ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: EK80-DBS-Device-Message
2024-07-11T00:00:00.8465405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.67,NaN
2024-07-11T00:00:02.7680565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.48,NaN
2024-07-11T00:00:04.7051084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.58,NaN
2024-07-11T00:00:06.6266063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.52,NaN
2024-07-11T00:00:08.5481297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.58,NaN
2024-07-11T00:00:10.4888044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,723.06,NaN
2024-07-11T00:00:12.4103387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.84,NaN
2024-07-11T00:00:14.3474252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.99,NaN
2024-07-11T00:00:16.2704161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.91,NaN
2024-07-11T00:00:18.1905254Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,723.15,NaN
2024-07-11T00:00:20.1276313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,723.66,NaN
2024-07-11T00:00:22.0489928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,723.59,NaN
2024-07-11T00:00:23.9861419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,723.4,NaN
2024-07-11T00:00:25.9076751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,723.71,NaN
2024-07-11T00:00:27.8447620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,723.87,NaN
2024-07-11T00:00:29.7662414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.28,NaN
2024-07-11T00:00:31.7072165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,723.78,NaN
2024-07-11T00:00:33.6442620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,723.85,NaN
2024-07-11T00:00:35.5862569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,723.81,NaN
2024-07-11T00:00:37.5077587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.11,NaN
2024-07-11T00:00:39.4473140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.59,NaN
2024-07-11T00:00:41.3843634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.39,NaN
2024-07-11T00:00:43.3214091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,723.98,NaN
2024-07-11T00:00:45.2586474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.02,NaN
2024-07-11T00:00:47.1957412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.3,NaN
2024-07-11T00:00:49.1328676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.31,NaN
2024-07-11T00:00:51.0699839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.36,NaN
2024-07-11T00:00:53.0071032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.49,NaN
2024-07-11T00:00:54.9442020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.3,NaN
2024-07-11T00:00:56.8813608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.38,NaN
2024-07-11T00:00:58.8183878Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.73,NaN
2024-07-11T00:01:00.7399162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.29,NaN
2024-07-11T00:01:02.6770270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.15,NaN
2024-07-11T00:01:04.6141747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.43,NaN
2024-07-11T00:01:06.5513451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.51,NaN
2024-07-11T00:01:08.4883141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,725.01,NaN
2024-07-11T00:01:10.4255063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,725.16,NaN
2024-07-11T00:01:12.3626204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.09,NaN
2024-07-11T00:01:14.2996070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,723.98,NaN
2024-07-11T00:01:16.2367855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.23,NaN
2024-07-11T00:01:18.1765558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.42,NaN
2024-07-11T00:01:20.1135987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,725.2,NaN
2024-07-11T00:01:22.0507113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.65,NaN
2024-07-11T00:01:23.9749720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.3,NaN
2024-07-11T00:01:25.9143483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.84,NaN
2024-07-11T00:01:27.8493295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.42,NaN
2024-07-11T00:01:29.7862998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.82,NaN
2024-07-11T00:01:31.7409547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,725.22,NaN
2024-07-11T00:01:33.6780829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,725.11,NaN
2024-07-11T00:01:35.5996067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,725.25,NaN
2024-07-11T00:01:37.5394400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.86,NaN
2024-07-11T00:01:39.4641713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.34,NaN
2024-07-11T00:01:41.4012010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.81,NaN
2024-07-11T00:01:43.3381403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.77,NaN
2024-07-11T00:01:45.2753355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.63,NaN
2024-07-11T00:01:47.2070414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.97,NaN
2024-07-11T00:01:49.1442155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.56,NaN
2024-07-11T00:01:51.0969110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724,NaN
2024-07-11T00:01:53.0381198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.21,NaN
2024-07-11T00:01:54.9596300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.51,NaN
2024-07-11T00:01:56.8857775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.62,NaN
2024-07-11T00:01:58.8228968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.75,NaN
2024-07-11T00:02:00.7599093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.68,NaN
2024-07-11T00:02:02.6970678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.22,NaN
2024-07-11T00:02:04.6340588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.15,NaN
2024-07-11T00:02:06.5712516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.55,NaN
2024-07-11T00:02:08.5082870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.66,NaN
2024-07-11T00:02:10.4453846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.62,NaN
2024-07-11T00:02:12.3825308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.52,NaN
2024-07-11T00:02:14.3194012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.53,NaN
2024-07-11T00:02:16.2567332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.67,NaN
2024-07-11T00:02:18.1937719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.46,NaN
2024-07-11T00:02:20.1309078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.72,NaN
2024-07-11T00:02:22.0708968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,725.04,NaN
2024-07-11T00:02:24.0050794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,725.27,NaN
2024-07-11T00:02:25.9422571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,725.78,NaN
2024-07-11T00:02:27.8793765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,725.89,NaN
2024-07-11T00:02:29.8008805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,725.99,NaN
2024-07-11T00:02:31.7379608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,726.41,NaN
2024-07-11T00:02:33.6750412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,726.81,NaN
2024-07-11T00:02:35.6157991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,727.53,NaN
2024-07-11T00:02:37.5685313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,727.28,NaN
2024-07-11T00:02:39.5056709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,726.93,NaN
2024-07-11T00:02:41.4584146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,727.02,NaN
2024-07-11T00:02:43.3954563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,727.24,NaN
2024-07-11T00:02:45.3482438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,726.9,NaN
2024-07-11T00:02:47.2853535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,727.29,NaN
2024-07-11T00:02:49.2381793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,727.86,NaN
2024-07-11T00:02:51.1753107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,727.9,NaN
2024-07-11T00:02:53.1280004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,727.96,NaN
2024-07-11T00:02:55.0651361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,727.78,NaN
2024-07-11T00:02:57.0178788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,727.82,NaN
2024-07-11T00:02:58.9549687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,727.76,NaN
2024-07-11T00:03:00.9001675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,727.7,NaN
2024-07-11T00:03:02.8372498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,727.7,NaN
2024-07-11T00:03:04.7898845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,727.69,NaN
2024-07-11T00:03:06.7270823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,727.3,NaN
2024-07-11T00:03:08.6798594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,726.85,NaN
2024-07-11T00:03:10.6170208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,726.54,NaN
2024-07-11T00:03:12.5565796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,726.7,NaN
2024-07-11T00:03:14.5125757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,727.01,NaN
2024-07-11T00:03:16.4464718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,726.84,NaN
2024-07-11T00:03:18.3990551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,726.63,NaN
2024-07-11T00:03:20.3362566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,727,NaN
2024-07-11T00:03:22.2841630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,727.15,NaN
2024-07-11T00:03:24.2260620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,727.14,NaN
2024-07-11T00:03:26.1707277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,727.55,NaN
2024-07-11T00:03:28.1159994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,727.91,NaN
2024-07-11T00:03:30.0557380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,728.67,NaN
2024-07-11T00:03:31.9953618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,728.76,NaN
2024-07-11T00:03:33.9480701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,728.18,NaN
2024-07-11T00:03:35.8852130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,728.03,NaN
2024-07-11T00:03:37.8380000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,728.14,NaN
2024-07-11T00:03:39.7749942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,728.29,NaN
2024-07-11T00:03:41.7277975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,729.19,NaN
2024-07-11T00:03:43.6649147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,728.97,NaN
2024-07-11T00:03:45.6176057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,728.39,NaN
2024-07-11T00:03:47.5547191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,728.41,NaN
2024-07-11T00:03:49.4919353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,728.54,NaN
2024-07-11T00:03:51.4445468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,729.2,NaN
2024-07-11T00:03:53.3815482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,729.65,NaN
2024-07-11T00:03:55.3344084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,729.54,NaN
2024-07-11T00:03:57.2872121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,729.39,NaN
2024-07-11T00:03:59.2398840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,729.47,NaN
2024-07-11T00:04:01.2082908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,729.78,NaN
2024-07-11T00:04:03.1454217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,729.85,NaN
2024-07-11T00:04:05.1043559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,730.06,NaN
2024-07-11T00:04:07.0600542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,730.49,NaN
2024-07-11T00:04:09.0128242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,730.21,NaN
2024-07-11T00:04:10.9655263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,730.26,NaN
2024-07-11T00:04:12.9063727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,730.42,NaN
2024-07-11T00:04:14.8591556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,730.56,NaN
2024-07-11T00:04:16.8119701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,730.96,NaN
2024-07-11T00:04:18.7666254Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,731.53,NaN
2024-07-11T00:04:20.7199387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,731.79,NaN
2024-07-11T00:04:22.6725367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,732.19,NaN
2024-07-11T00:04:24.6253825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,732.61,NaN
2024-07-11T00:04:26.5781198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,732.5,NaN
2024-07-11T00:04:28.5386840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,733,NaN
2024-07-11T00:04:30.5116873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,733.17,NaN
2024-07-11T00:04:32.4643788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,733.65,NaN
2024-07-11T00:04:34.4266691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,734.13,NaN
2024-07-11T00:04:36.3793218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,734.31,NaN
2024-07-11T00:04:38.3544625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,735.24,NaN
2024-07-11T00:04:40.3004167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,735.57,NaN
2024-07-11T00:04:42.2688594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,735.32,NaN
2024-07-11T00:04:44.2371632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,735.29,NaN
2024-07-11T00:04:46.2055381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,735.34,NaN
2024-07-11T00:04:48.1738712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,735.56,NaN
2024-07-11T00:04:50.1422783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,735.46,NaN
2024-07-11T00:04:52.1184509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,735.27,NaN
2024-07-11T00:04:54.0867529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,735.67,NaN
2024-07-11T00:04:56.0551374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,735.73,NaN
2024-07-11T00:04:58.0235406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,735.51,NaN
2024-07-11T00:04:59.9945498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,736,NaN
2024-07-11T00:05:01.9629684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,736.36,NaN
2024-07-11T00:05:03.9314134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,736.82,NaN
2024-07-11T00:05:05.8996600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.02,NaN
2024-07-11T00:05:07.8701559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,736.89,NaN
2024-07-11T00:05:09.8384734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.28,NaN
2024-07-11T00:05:11.8069138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.86,NaN
2024-07-11T00:05:13.7753038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.49,NaN
2024-07-11T00:05:15.7436503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.97,NaN
2024-07-11T00:05:17.7120206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.36,NaN
2024-07-11T00:05:19.6959809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.61,NaN
2024-07-11T00:05:21.6643706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.39,NaN
2024-07-11T00:05:23.6483230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,741.43,NaN
2024-07-11T00:05:25.6198673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.07,NaN
2024-07-11T00:05:27.6038123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.42,NaN
2024-07-11T00:05:29.5721920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.42,NaN
2024-07-11T00:05:31.5562340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.64,NaN
2024-07-11T00:05:33.5245214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.52,NaN
2024-07-11T00:05:35.4952227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.18,NaN
2024-07-11T00:05:37.4767088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.73,NaN
2024-07-11T00:05:39.4664940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.02,NaN
2024-07-11T00:05:41.4502575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.77,NaN
2024-07-11T00:05:43.4376190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.01,NaN
2024-07-11T00:05:45.4216504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.95,NaN
2024-07-11T00:05:47.4055813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.46,NaN
2024-07-11T00:05:49.3927790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.81,NaN
2024-07-11T00:05:51.3768138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.33,NaN
2024-07-11T00:05:53.3607517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.36,NaN
2024-07-11T00:05:55.3382234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.69,NaN
2024-07-11T00:05:57.3305363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.17,NaN
2024-07-11T00:05:59.3144962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.39,NaN
2024-07-11T00:06:01.2985239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.62,NaN
2024-07-11T00:06:03.2825141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.24,NaN
2024-07-11T00:06:05.2664636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.26,NaN
2024-07-11T00:06:07.2504500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.28,NaN
2024-07-11T00:06:09.2343780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.51,NaN
2024-07-11T00:06:11.2050861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.62,NaN
2024-07-11T00:06:13.1957960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.38,NaN
2024-07-11T00:06:15.1721908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.05,NaN
2024-07-11T00:06:17.1561334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.31,NaN
2024-07-11T00:06:19.1557226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.16,NaN
2024-07-11T00:06:21.1553668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.59,NaN
2024-07-11T00:06:23.1393618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.05,NaN
2024-07-11T00:06:25.1233656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.78,NaN
2024-07-11T00:06:27.1229454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.36,NaN
2024-07-11T00:06:29.1150994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.91,NaN
2024-07-11T00:06:31.1050017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.34,NaN
2024-07-11T00:06:33.1045586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.42,NaN
2024-07-11T00:06:35.0919823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.08,NaN
2024-07-11T00:06:37.0915453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.44,NaN
2024-07-11T00:06:39.0755654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.79,NaN
2024-07-11T00:06:41.0477860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.44,NaN
2024-07-11T00:06:43.0317018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.26,NaN
2024-07-11T00:06:45.0073269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.64,NaN
2024-07-11T00:06:46.9913227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.99,NaN
2024-07-11T00:06:48.9752924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.42,NaN
2024-07-11T00:06:50.9593236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.99,NaN
2024-07-11T00:06:52.9433788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.56,NaN
2024-07-11T00:06:54.9273160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.62,NaN
2024-07-11T00:06:56.9112297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.2,NaN
2024-07-11T00:06:58.8953202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.1,NaN
2024-07-11T00:07:00.8793685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.15,NaN
2024-07-11T00:07:02.8634141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.12,NaN
2024-07-11T00:07:04.8474701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.3,NaN
2024-07-11T00:07:06.8315676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.21,NaN
2024-07-11T00:07:08.8219903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.32,NaN
2024-07-11T00:07:10.8060687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.88,NaN
2024-07-11T00:07:12.7959136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.08,NaN
2024-07-11T00:07:14.7799310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.63,NaN
2024-07-11T00:07:16.7512524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.62,NaN
2024-07-11T00:07:18.7354209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.25,NaN
2024-07-11T00:07:20.7193587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.12,NaN
2024-07-11T00:07:22.7033645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.89,NaN
2024-07-11T00:07:24.6873711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.02,NaN
2024-07-11T00:07:26.6714296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.51,NaN
2024-07-11T00:07:28.6552968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.37,NaN
2024-07-11T00:07:30.6393488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.31,NaN
2024-07-11T00:07:32.6234142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.17,NaN
2024-07-11T00:07:34.6119999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.06,NaN
2024-07-11T00:07:36.5959259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.45,NaN
2024-07-11T00:07:38.5800440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.55,NaN
2024-07-11T00:07:40.5639644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.77,NaN
2024-07-11T00:07:42.5479474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.65,NaN
2024-07-11T00:07:44.5358847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.37,NaN
2024-07-11T00:07:46.5056051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.11,NaN
2024-07-11T00:07:48.4895531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.22,NaN
2024-07-11T00:07:50.4735442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.44,NaN
2024-07-11T00:07:52.4574816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.42,NaN
2024-07-11T00:07:54.4415206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.99,NaN
2024-07-11T00:07:56.4255332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.26,NaN
2024-07-11T00:07:58.4094526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.93,NaN
2024-07-11T00:08:00.3934788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.08,NaN
2024-07-11T00:08:02.3863107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.11,NaN
2024-07-11T00:08:04.3703601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.7,NaN
2024-07-11T00:08:06.3489622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.74,NaN
2024-07-11T00:08:08.3329391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.11,NaN
2024-07-11T00:08:10.3170100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743,NaN
2024-07-11T00:08:12.3045659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.17,NaN
2024-07-11T00:08:14.2886315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.92,NaN
2024-07-11T00:08:16.2767916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.85,NaN
2024-07-11T00:08:18.2645971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.91,NaN
2024-07-11T00:08:20.2485124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.13,NaN
2024-07-11T00:08:22.2169046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.11,NaN
2024-07-11T00:08:24.2009329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.28,NaN
2024-07-11T00:08:26.1850383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.98,NaN
2024-07-11T00:08:28.1710480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.91,NaN
2024-07-11T00:08:30.1551807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.38,NaN
2024-07-11T00:08:32.1451923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.02,NaN
2024-07-11T00:08:34.1351915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.94,NaN
2024-07-11T00:08:36.1105367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.26,NaN
2024-07-11T00:08:38.0945443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743,NaN
2024-07-11T00:08:40.0786178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.33,NaN
2024-07-11T00:08:42.0624796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.21,NaN
2024-07-11T00:08:44.0464983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.95,NaN
2024-07-11T00:08:46.0304890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.18,NaN
2024-07-11T00:08:48.0172093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.12,NaN
2024-07-11T00:08:50.0012330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.53,NaN
2024-07-11T00:08:51.9851079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.05,NaN
2024-07-11T00:08:53.9761616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.09,NaN
2024-07-11T00:08:55.9476233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.18,NaN
2024-07-11T00:08:57.9316697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.13,NaN
2024-07-11T00:08:59.9242166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.46,NaN
2024-07-11T00:09:01.8996073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.94,NaN
2024-07-11T00:09:03.8835302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.9,NaN
2024-07-11T00:09:05.8702582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.67,NaN
2024-07-11T00:09:07.8542420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.77,NaN
2024-07-11T00:09:09.8473486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.69,NaN
2024-07-11T00:09:11.8190292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.3,NaN
2024-07-11T00:09:13.8058791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.14,NaN
2024-07-11T00:09:15.7924685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.61,NaN
2024-07-11T00:09:17.7802632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.8,NaN
2024-07-11T00:09:19.7642922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.81,NaN
2024-07-11T00:09:21.7481975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.65,NaN
2024-07-11T00:09:23.7321689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.36,NaN
2024-07-11T00:09:25.7161821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.41,NaN
2024-07-11T00:09:27.7000290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.11,NaN
2024-07-11T00:09:29.6841667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.33,NaN
2024-07-11T00:09:31.6709973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.28,NaN
2024-07-11T00:09:33.6453950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.85,NaN
2024-07-11T00:09:35.6294931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.98,NaN
2024-07-11T00:09:37.6187644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.12,NaN
2024-07-11T00:09:39.6046800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.04,NaN
2024-07-11T00:09:41.5886961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.64,NaN
2024-07-11T00:09:43.5726469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.69,NaN
2024-07-11T00:09:45.5565979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.62,NaN
2024-07-11T00:09:47.5439329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.68,NaN
2024-07-11T00:09:49.5279608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.85,NaN
2024-07-11T00:09:51.5119523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.59,NaN
2024-07-11T00:09:53.4861397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.36,NaN
2024-07-11T00:09:55.4701886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.43,NaN
2024-07-11T00:09:57.4541857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.24,NaN
2024-07-11T00:09:59.4381045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.48,NaN
2024-07-11T00:10:01.4221300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.21,NaN
2024-07-11T00:10:03.4060356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,741.78,NaN
2024-07-11T00:10:05.3864420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.13,NaN
2024-07-11T00:10:07.3742529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,741.86,NaN
2024-07-11T00:10:09.3582603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,741.65,NaN
2024-07-11T00:10:11.3397715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,741.37,NaN
2024-07-11T00:10:13.3347870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.14,NaN
2024-07-11T00:10:15.3129361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.97,NaN
2024-07-11T00:10:17.2969451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.13,NaN
2024-07-11T00:10:19.2653062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.59,NaN
2024-07-11T00:10:21.2335921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,736.44,NaN
2024-07-11T00:10:23.2176453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,735.35,NaN
2024-07-11T00:10:25.1860167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,734.26,NaN
2024-07-11T00:10:27.1387503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,733.47,NaN
2024-07-11T00:10:29.1099330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,733.08,NaN
2024-07-11T00:10:31.0625332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,732.65,NaN
2024-07-11T00:10:33.0310449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,732.04,NaN
2024-07-11T00:10:34.9837738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,730.8,NaN
2024-07-11T00:10:36.9409546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,730.17,NaN
2024-07-11T00:10:38.8936114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,729.82,NaN
2024-07-11T00:10:40.8620126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,729.27,NaN
2024-07-11T00:10:42.8249231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,729.16,NaN
2024-07-11T00:10:44.7800528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,728.81,NaN
2024-07-11T00:10:46.7226572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,727.84,NaN
2024-07-11T00:10:48.6753565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,727.64,NaN
2024-07-11T00:10:50.6181899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,727.47,NaN
2024-07-11T00:10:52.5583453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,727.01,NaN
2024-07-11T00:10:54.4954847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,726.73,NaN
2024-07-11T00:10:56.4481491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,725.89,NaN
2024-07-11T00:10:58.3852761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,725.76,NaN
2024-07-11T00:11:00.3266201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,725.71,NaN
2024-07-11T00:11:02.2636609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,725.12,NaN
2024-07-11T00:11:04.2008639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.96,NaN
2024-07-11T00:11:06.1379433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.56,NaN
2024-07-11T00:11:08.0747790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,723.97,NaN
2024-07-11T00:11:10.0015375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.19,NaN
2024-07-11T00:11:11.9386735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,723.71,NaN
2024-07-11T00:11:13.8775334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,723.27,NaN
2024-07-11T00:11:15.8146342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.95,NaN
2024-07-11T00:11:17.7419370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.47,NaN
2024-07-11T00:11:19.6790470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.53,NaN
2024-07-11T00:11:21.6162389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.04,NaN
2024-07-11T00:11:23.5576977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.06,NaN
2024-07-11T00:11:25.4747904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.9,NaN
2024-07-11T00:11:27.3998538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.49,NaN
2024-07-11T00:11:29.3238968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.49,NaN
2024-07-11T00:11:31.2524069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.18,NaN
2024-07-11T00:11:33.1928109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.02,NaN
2024-07-11T00:11:35.1169788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.03,NaN
2024-07-11T00:11:37.0385499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.07,NaN
2024-07-11T00:11:38.9621314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.87,NaN
2024-07-11T00:11:40.9014654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.96,NaN
2024-07-11T00:11:42.8230438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.84,NaN
2024-07-11T00:11:44.7601039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.53,NaN
2024-07-11T00:11:46.6781498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.41,NaN
2024-07-11T00:11:48.6152889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.14,NaN
2024-07-11T00:11:50.5367389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.87,NaN
2024-07-11T00:11:52.4582354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.88,NaN
2024-07-11T00:11:54.3901745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.57,NaN
2024-07-11T00:11:56.3272632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.36,NaN
2024-07-11T00:11:58.2488144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.91,NaN
2024-07-11T00:12:00.1807702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.97,NaN
2024-07-11T00:12:02.1073459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.21,NaN
2024-07-11T00:12:04.0131615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.38,NaN
2024-07-11T00:12:05.9369677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.32,NaN
2024-07-11T00:12:07.8584310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.94,NaN
2024-07-11T00:12:09.7799690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.7,NaN
2024-07-11T00:12:11.7075265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.8,NaN
2024-07-11T00:12:13.6290385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.57,NaN
2024-07-11T00:12:15.5506208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.56,NaN
2024-07-11T00:12:17.4564106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.81,NaN
2024-07-11T00:12:19.3779006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.79,NaN
2024-07-11T00:12:21.2993942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.53,NaN
2024-07-11T00:12:23.2209261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.35,NaN
2024-07-11T00:12:25.1423820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.48,NaN
2024-07-11T00:12:27.0638943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.87,NaN
2024-07-11T00:12:28.9854489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.05,NaN
2024-07-11T00:12:30.9068887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.55,NaN
2024-07-11T00:12:32.8282937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.52,NaN
2024-07-11T00:12:34.7498688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.9,NaN
2024-07-11T00:12:36.6558091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.53,NaN
2024-07-11T00:12:38.5850397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.7,NaN
2024-07-11T00:12:40.5065346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.65,NaN
2024-07-11T00:12:42.4279849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.55,NaN
2024-07-11T00:12:44.3516667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.03,NaN
2024-07-11T00:12:46.2575681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.77,NaN
2024-07-11T00:12:48.1946043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.54,NaN
2024-07-11T00:12:50.1161281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.39,NaN
2024-07-11T00:12:52.0562983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.45,NaN
2024-07-11T00:12:53.9622557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.05,NaN
2024-07-11T00:12:55.8837140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.84,NaN
2024-07-11T00:12:57.8052491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.61,NaN
2024-07-11T00:12:59.7267600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.55,NaN
2024-07-11T00:13:01.6515482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.33,NaN
2024-07-11T00:13:03.5765159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.09,NaN
2024-07-11T00:13:05.5041946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.16,NaN
2024-07-11T00:13:07.4427256Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.5,NaN
2024-07-11T00:13:09.3392712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.25,NaN
2024-07-11T00:13:11.2661248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718.83,NaN
2024-07-11T00:13:13.1876102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.06,NaN
2024-07-11T00:13:15.1107423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.57,NaN
2024-07-11T00:13:17.0324050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.32,NaN
2024-07-11T00:13:18.9525516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.04,NaN
2024-07-11T00:13:20.8740045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718.91,NaN
2024-07-11T00:13:22.7955115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718.04,NaN
2024-07-11T00:13:24.7080519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718.38,NaN
2024-07-11T00:13:26.6294857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718.39,NaN
2024-07-11T00:13:28.5510543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718.06,NaN
2024-07-11T00:13:30.4744484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.58,NaN
2024-07-11T00:13:32.3959391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.54,NaN
2024-07-11T00:13:34.3017938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.01,NaN
2024-07-11T00:13:36.2232960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,716.81,NaN
2024-07-11T00:13:38.1447501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,716.84,NaN
2024-07-11T00:13:40.0700142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,716.34,NaN
2024-07-11T00:13:41.9903635Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,716.07,NaN
2024-07-11T00:13:43.8982911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,715.75,NaN
2024-07-11T00:13:45.8061408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,715.45,NaN
2024-07-11T00:13:47.7152506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,715.69,NaN
2024-07-11T00:13:49.6367533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,714.82,NaN
2024-07-11T00:13:51.5426249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,714.51,NaN
2024-07-11T00:13:53.4525281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,714.29,NaN
2024-07-11T00:13:55.3584227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,713.85,NaN
2024-07-11T00:13:57.2799103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,713.82,NaN
2024-07-11T00:13:59.1894129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,713.89,NaN
2024-07-11T00:14:01.0953695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,713.27,NaN
2024-07-11T00:14:03.0174055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,712.78,NaN
2024-07-11T00:14:04.9155527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,712.42,NaN
2024-07-11T00:14:06.8215581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.99,NaN
2024-07-11T00:14:08.7117056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.79,NaN
2024-07-11T00:14:10.6227616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.57,NaN
2024-07-11T00:14:12.5286142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.46,NaN
2024-07-11T00:14:14.4344949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.26,NaN
2024-07-11T00:14:16.3403474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.82,NaN
2024-07-11T00:14:18.2331193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.26,NaN
2024-07-11T00:14:20.1390570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,709.64,NaN
2024-07-11T00:14:22.0292233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,709.76,NaN
2024-07-11T00:14:23.9194405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,709.61,NaN
2024-07-11T00:14:25.8194520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,709.08,NaN
2024-07-11T00:14:27.7084456Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,709.09,NaN
2024-07-11T00:14:29.6173351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.52,NaN
2024-07-11T00:14:31.5128988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.01,NaN
2024-07-11T00:14:33.4031264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.26,NaN
2024-07-11T00:14:35.2981601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,707.71,NaN
2024-07-11T00:14:37.1883652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,707.17,NaN
2024-07-11T00:14:39.0942710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,707.61,NaN
2024-07-11T00:14:40.9846340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,707.11,NaN
2024-07-11T00:14:42.8747862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,706.52,NaN
2024-07-11T00:14:44.7649722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,706.28,NaN
2024-07-11T00:14:46.6552496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,705.85,NaN
2024-07-11T00:14:48.5298865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,705.76,NaN
2024-07-11T00:14:50.4200924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,705.65,NaN
2024-07-11T00:14:52.3104789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,705.1,NaN
2024-07-11T00:14:54.2006172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,704.7,NaN
2024-07-11T00:14:56.0909078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,704.57,NaN
2024-07-11T00:14:57.9675858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,704.44,NaN
2024-07-11T00:14:59.8423402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,704.06,NaN
2024-07-11T00:15:01.7325768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,703.7,NaN
2024-07-11T00:15:03.6072641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,703.14,NaN
2024-07-11T00:15:05.4818492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,702.94,NaN
2024-07-11T00:15:07.3721564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,703.13,NaN
2024-07-11T00:15:09.2468590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,702.79,NaN
2024-07-11T00:15:11.1214537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,702.22,NaN
2024-07-11T00:15:13.0021909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,701.93,NaN
2024-07-11T00:15:14.8837016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,701.66,NaN
2024-07-11T00:15:16.7583356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,701.28,NaN
2024-07-11T00:15:18.6329754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,701.48,NaN
2024-07-11T00:15:20.4920256Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,701.18,NaN
2024-07-11T00:15:22.3665626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,700.98,NaN
2024-07-11T00:15:24.2435429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,700.66,NaN
2024-07-11T00:15:26.1183038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,700.9,NaN
2024-07-11T00:15:27.9846000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,700.37,NaN
2024-07-11T00:15:29.8593192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.76,NaN
2024-07-11T00:15:31.7339517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.78,NaN
2024-07-11T00:15:33.6084426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.68,NaN
2024-07-11T00:15:35.4831227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.84,NaN
2024-07-11T00:15:37.3421017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.35,NaN
2024-07-11T00:15:39.2167491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,698.87,NaN
2024-07-11T00:15:41.0973717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,698.4,NaN
2024-07-11T00:15:42.9719663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,697.76,NaN
2024-07-11T00:15:44.8309587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,697.82,NaN
2024-07-11T00:15:46.6920146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,697.98,NaN
2024-07-11T00:15:48.5645584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,697.74,NaN
2024-07-11T00:15:50.4140926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,697.16,NaN
2024-07-11T00:15:52.2887206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,697.02,NaN
2024-07-11T00:15:54.1476791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,696.66,NaN
2024-07-11T00:15:56.0067191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,696.23,NaN
2024-07-11T00:15:57.8813089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,696.27,NaN
2024-07-11T00:15:59.7402874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,696.14,NaN
2024-07-11T00:16:01.5993495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.82,NaN
2024-07-11T00:16:03.4740878Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.54,NaN
2024-07-11T00:16:05.3222243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.52,NaN
2024-07-11T00:16:07.1915387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.12,NaN
2024-07-11T00:16:09.0348850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.97,NaN
2024-07-11T00:16:10.8938740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.92,NaN
2024-07-11T00:16:12.7529093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.84,NaN
2024-07-11T00:16:14.6118884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.62,NaN
2024-07-11T00:16:16.4579080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.35,NaN
2024-07-11T00:16:18.3212780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.04,NaN
2024-07-11T00:16:20.1647131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.06,NaN
2024-07-11T00:16:22.0236777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.02,NaN
2024-07-11T00:16:23.8826916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.79,NaN
2024-07-11T00:16:25.7416838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.74,NaN
2024-07-11T00:16:27.6007050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.72,NaN
2024-07-11T00:16:29.4526377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.49,NaN
2024-07-11T00:16:31.3030885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.66,NaN
2024-07-11T00:16:33.1546445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.4,NaN
2024-07-11T00:16:35.0135752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.17,NaN
2024-07-11T00:16:36.8726832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.4,NaN
2024-07-11T00:16:38.7317490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.06,NaN
2024-07-11T00:16:40.5907314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.27,NaN
2024-07-11T00:16:42.4497846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.35,NaN
2024-07-11T00:16:44.2931187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.26,NaN
2024-07-11T00:16:46.1521823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.47,NaN
2024-07-11T00:16:48.0112455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.44,NaN
2024-07-11T00:16:49.8702063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.06,NaN
2024-07-11T00:16:51.7292458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.08,NaN
2024-07-11T00:16:53.5725975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.2,NaN
2024-07-11T00:16:55.4340659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.46,NaN
2024-07-11T00:16:57.2954180Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.3,NaN
2024-07-11T00:16:59.1554853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.85,NaN
2024-07-11T00:17:00.9988122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.33,NaN
2024-07-11T00:17:02.8578552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.89,NaN
2024-07-11T00:17:04.7202095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.13,NaN
2024-07-11T00:17:06.5792364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.72,NaN
2024-07-11T00:17:08.4333234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.26,NaN
2024-07-11T00:17:10.2798614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.67,NaN
2024-07-11T00:17:12.1389427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.35,NaN
2024-07-11T00:17:13.9979246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.77,NaN
2024-07-11T00:17:15.8569705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.19,NaN
2024-07-11T00:17:17.7158938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.86,NaN
2024-07-11T00:17:19.5592721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.31,NaN
2024-07-11T00:17:21.4339421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.37,NaN
2024-07-11T00:17:23.2930307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695,NaN
2024-07-11T00:17:25.1401423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.58,NaN
2024-07-11T00:17:26.9916525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,696.1,NaN
2024-07-11T00:17:28.8507502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,696.01,NaN
2024-07-11T00:17:30.6978262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,696.04,NaN
2024-07-11T00:17:32.5587245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.99,NaN
2024-07-11T00:17:34.4213225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.44,NaN
2024-07-11T00:17:36.2647342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.85,NaN
2024-07-11T00:17:38.1237911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,696.57,NaN
2024-07-11T00:17:39.9863796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.97,NaN
2024-07-11T00:17:41.8475381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.58,NaN
2024-07-11T00:17:43.6911248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.68,NaN
2024-07-11T00:17:45.5501936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.56,NaN
2024-07-11T00:17:47.4093002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.53,NaN
2024-07-11T00:17:49.2684273Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.96,NaN
2024-07-11T00:17:51.1275758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.67,NaN
2024-07-11T00:17:52.9866548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.35,NaN
2024-07-11T00:17:54.8397568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.64,NaN
2024-07-11T00:17:56.6912063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.35,NaN
2024-07-11T00:17:58.5502676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.26,NaN
2024-07-11T00:18:00.3937038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.38,NaN
2024-07-11T00:18:02.2527813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.35,NaN
2024-07-11T00:18:04.1118457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.64,NaN
2024-07-11T00:18:05.9708614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.67,NaN
2024-07-11T00:18:07.8299297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.62,NaN
2024-07-11T00:18:09.6889725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.09,NaN
2024-07-11T00:18:11.5323242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.33,NaN
2024-07-11T00:18:13.3941610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.55,NaN
2024-07-11T00:18:15.2418386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.65,NaN
2024-07-11T00:18:17.1008231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.69,NaN
2024-07-11T00:18:18.9755525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.23,NaN
2024-07-11T00:18:20.8188858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.95,NaN
2024-07-11T00:18:22.6779341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.12,NaN
2024-07-11T00:18:24.5212937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.44,NaN
2024-07-11T00:18:26.3879855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.48,NaN
2024-07-11T00:18:28.2432218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.45,NaN
2024-07-11T00:18:30.0982951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.4,NaN
2024-07-11T00:18:31.9573025Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.86,NaN
2024-07-11T00:18:33.8162877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.17,NaN
2024-07-11T00:18:35.6622170Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.95,NaN
2024-07-11T00:18:37.5212802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.34,NaN
2024-07-11T00:18:39.3685362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.55,NaN
2024-07-11T00:18:41.2275599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.31,NaN
2024-07-11T00:18:43.0937417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.13,NaN
2024-07-11T00:18:44.9400578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.72,NaN
2024-07-11T00:18:46.7990546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.04,NaN
2024-07-11T00:18:48.6579715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.09,NaN
2024-07-11T00:18:50.5171575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.98,NaN
2024-07-11T00:18:52.3664187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.28,NaN
2024-07-11T00:18:54.2254060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.03,NaN
2024-07-11T00:18:56.0743450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.09,NaN
2024-07-11T00:18:57.9332978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.09,NaN
2024-07-11T00:18:59.7924544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.07,NaN
2024-07-11T00:19:01.6513328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.73,NaN
2024-07-11T00:19:03.5103492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.92,NaN
2024-07-11T00:19:05.3694311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.34,NaN
2024-07-11T00:19:07.2127795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.42,NaN
2024-07-11T00:19:09.0718165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.91,NaN
2024-07-11T00:19:10.9464393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.58,NaN
2024-07-11T00:19:12.8054337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.41,NaN
2024-07-11T00:19:14.6396677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.35,NaN
2024-07-11T00:19:16.4987499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.53,NaN
2024-07-11T00:19:18.3591568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.71,NaN
2024-07-11T00:19:20.2026278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.3,NaN
2024-07-11T00:19:22.0616257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.81,NaN
2024-07-11T00:19:23.9207002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.6,NaN
2024-07-11T00:19:25.7797152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.46,NaN
2024-07-11T00:19:27.6305894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.28,NaN
2024-07-11T00:19:29.4811232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.25,NaN
2024-07-11T00:19:31.3379021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.8,NaN
2024-07-11T00:19:33.1988328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.72,NaN
2024-07-11T00:19:35.0577794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.66,NaN
2024-07-11T00:19:36.9168142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.2,NaN
2024-07-11T00:19:38.7650045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.89,NaN
2024-07-11T00:19:40.6085429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.47,NaN
2024-07-11T00:19:42.4542264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.53,NaN
2024-07-11T00:19:44.2975950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.48,NaN
2024-07-11T00:19:46.1475783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.11,NaN
2024-07-11T00:19:48.0057864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,690.64,NaN
2024-07-11T00:19:49.8557668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,690.34,NaN
2024-07-11T00:19:51.6892752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.88,NaN
2024-07-11T00:19:53.5483381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.92,NaN
2024-07-11T00:19:55.3915713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.87,NaN
2024-07-11T00:19:57.2352056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.37,NaN
2024-07-11T00:19:59.0629431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.76,NaN
2024-07-11T00:20:00.9102308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.59,NaN
2024-07-11T00:20:02.7537629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.43,NaN
2024-07-11T00:20:04.5814643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.58,NaN
2024-07-11T00:20:06.4246860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.14,NaN
2024-07-11T00:20:08.2681708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.66,NaN
2024-07-11T00:20:10.1115553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.93,NaN
2024-07-11T00:20:11.9417173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.6,NaN
2024-07-11T00:20:13.7850886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.56,NaN
2024-07-11T00:20:15.6285171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.8,NaN
2024-07-11T00:20:17.4601650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.27,NaN
2024-07-11T00:20:19.3036071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.21,NaN
2024-07-11T00:20:21.1422563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.36,NaN
2024-07-11T00:20:22.9809089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.52,NaN
2024-07-11T00:20:24.8242814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.8,NaN
2024-07-11T00:20:26.6594864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.39,NaN
2024-07-11T00:20:28.5047587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.87,NaN
2024-07-11T00:20:30.3481362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.42,NaN
2024-07-11T00:20:32.1759001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,683.59,NaN
2024-07-11T00:20:34.0037009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,682.58,NaN
2024-07-11T00:20:35.8313850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,681.91,NaN
2024-07-11T00:20:37.6591904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,681.22,NaN
2024-07-11T00:20:39.4714048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,680.73,NaN
2024-07-11T00:20:41.2990908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,680.06,NaN
2024-07-11T00:20:43.1268318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,679.71,NaN
2024-07-11T00:20:44.9390422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,679.09,NaN
2024-07-11T00:20:46.7511270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,678.56,NaN
2024-07-11T00:20:48.5693756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,678.03,NaN
2024-07-11T00:20:50.3814532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,677.86,NaN
2024-07-11T00:20:52.2025501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,677.71,NaN
2024-07-11T00:20:54.0212649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,677.08,NaN
2024-07-11T00:20:55.8333112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,676.39,NaN
2024-07-11T00:20:57.6454691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,674.41,NaN
2024-07-11T00:20:59.4419680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,673.58,NaN
2024-07-11T00:21:01.2541416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,671.78,NaN
2024-07-11T00:21:03.0507071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,670.8,NaN
2024-07-11T00:21:04.8471626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,669.66,NaN
2024-07-11T00:21:06.6513576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,668.27,NaN
2024-07-11T00:21:08.4475797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,667.59,NaN
2024-07-11T00:21:10.2430215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.4,NaN
2024-07-11T00:21:12.0155234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.1,NaN
2024-07-11T00:21:13.8120713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.68,NaN
2024-07-11T00:21:15.5996007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.87,NaN
2024-07-11T00:21:17.3960174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.81,NaN
2024-07-11T00:21:19.1798905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.3,NaN
2024-07-11T00:21:20.9451499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.32,NaN
2024-07-11T00:21:22.7261033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.94,NaN
2024-07-11T00:21:24.5069275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.44,NaN
2024-07-11T00:21:26.2721406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.67,NaN
2024-07-11T00:21:28.0530813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.16,NaN
2024-07-11T00:21:29.8183413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.1,NaN
2024-07-11T00:21:31.5939901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.35,NaN
2024-07-11T00:21:33.3905212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.57,NaN
2024-07-11T00:21:35.1714071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666,NaN
2024-07-11T00:21:36.9450258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,660.34,NaN
2024-07-11T00:21:38.7102828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.38,NaN
2024-07-11T00:21:40.4911667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.38,NaN
2024-07-11T00:21:42.2624640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,652.5,NaN
2024-07-11T00:21:44.0434343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,652.5,NaN
2024-07-11T00:21:45.8087486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,648.75,NaN
2024-07-11T00:21:47.5931240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,647.2,NaN
2024-07-11T00:21:49.3583278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.98,NaN
2024-07-11T00:21:51.0949374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.26,NaN
2024-07-11T00:21:52.8134430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.09,NaN
2024-07-11T00:21:54.5512162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,642.68,NaN
2024-07-11T00:21:56.2562410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,641.7,NaN
2024-07-11T00:21:57.9779766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,639.91,NaN
2024-07-11T00:21:59.6963459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,638.69,NaN
2024-07-11T00:22:01.3990680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,638.4,NaN
2024-07-11T00:22:03.1019274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.24,NaN
2024-07-11T00:22:04.8046885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,635.89,NaN
2024-07-11T00:22:06.5103902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,634.67,NaN
2024-07-11T00:22:08.2132410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,633.2,NaN
2024-07-11T00:22:09.9159312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.42,NaN
2024-07-11T00:22:11.6187369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.03,NaN
2024-07-11T00:22:13.3058434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.67,NaN
2024-07-11T00:22:14.9956259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.73,NaN
2024-07-11T00:22:16.6983548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.83,NaN
2024-07-11T00:22:18.3699620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.79,NaN
2024-07-11T00:22:20.0443507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,624.2,NaN
2024-07-11T00:22:21.7159456Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623.14,NaN
2024-07-11T00:22:23.3875540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.46,NaN
2024-07-11T00:22:25.0615952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.58,NaN
2024-07-11T00:22:26.7174955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.72,NaN
2024-07-11T00:22:28.3889965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.73,NaN
2024-07-11T00:22:30.0699281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.31,NaN
2024-07-11T00:22:31.7279112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.4,NaN
2024-07-11T00:22:33.3837761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.87,NaN
2024-07-11T00:22:35.0397368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.43,NaN
2024-07-11T00:22:36.6946324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.75,NaN
2024-07-11T00:22:38.3330307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.8,NaN
2024-07-11T00:22:40.0045836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.31,NaN
2024-07-11T00:22:41.6448962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.11,NaN
2024-07-11T00:22:43.3008395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.8,NaN
2024-07-11T00:22:44.9411433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.78,NaN
2024-07-11T00:22:46.5970213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.57,NaN
2024-07-11T00:22:48.2373737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.26,NaN
2024-07-11T00:22:49.8932710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.17,NaN
2024-07-11T00:22:51.5335986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.28,NaN
2024-07-11T00:22:53.1894912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.15,NaN
2024-07-11T00:22:54.8454050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.6,NaN
2024-07-11T00:22:56.5014417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.24,NaN
2024-07-11T00:22:58.1573204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.28,NaN
2024-07-11T00:22:59.8131611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.84,NaN
2024-07-11T00:23:01.4727124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.51,NaN
2024-07-11T00:23:03.1442417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623.56,NaN
2024-07-11T00:23:04.8001622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623.97,NaN
2024-07-11T00:23:06.4560168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,624.91,NaN
2024-07-11T00:23:08.1120107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.36,NaN
2024-07-11T00:23:09.7835451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.97,NaN
2024-07-11T00:23:11.4551103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.67,NaN
2024-07-11T00:23:13.1304699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.34,NaN
2024-07-11T00:23:14.8176733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.57,NaN
2024-07-11T00:23:16.4892032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.59,NaN
2024-07-11T00:23:18.1763194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.04,NaN
2024-07-11T00:23:19.8635281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.45,NaN
2024-07-11T00:23:21.5350984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.48,NaN
2024-07-11T00:23:23.2222400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.52,NaN
2024-07-11T00:23:24.9094128Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.32,NaN
2024-07-11T00:23:26.5839856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.6,NaN
2024-07-11T00:23:28.2712279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.11,NaN
2024-07-11T00:23:29.9647324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.62,NaN
2024-07-11T00:23:31.6539739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.03,NaN
2024-07-11T00:23:33.3316559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.49,NaN
2024-07-11T00:23:35.0188194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.01,NaN
2024-07-11T00:23:36.6904686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.63,NaN
2024-07-11T00:23:38.3775309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.41,NaN
2024-07-11T00:23:40.0490607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.36,NaN
2024-07-11T00:23:41.7206188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.22,NaN
2024-07-11T00:23:43.3922062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.1,NaN
2024-07-11T00:23:45.0653112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.22,NaN
2024-07-11T00:23:46.7257449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.55,NaN
2024-07-11T00:23:48.3973269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.52,NaN
2024-07-11T00:23:50.0687989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.82,NaN
2024-07-11T00:23:51.7403344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.49,NaN
2024-07-11T00:23:53.4274943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.23,NaN
2024-07-11T00:23:55.1047737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.73,NaN
2024-07-11T00:23:56.7918777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.37,NaN
2024-07-11T00:23:58.4686857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.4,NaN
2024-07-11T00:24:00.1358024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.7,NaN
2024-07-11T00:24:01.8229804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.78,NaN
2024-07-11T00:24:03.5101872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.56,NaN
2024-07-11T00:24:05.1868301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.56,NaN
2024-07-11T00:24:06.8609846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.13,NaN
2024-07-11T00:24:08.5481862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.74,NaN
2024-07-11T00:24:10.2196440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.35,NaN
2024-07-11T00:24:11.9067910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.65,NaN
2024-07-11T00:24:13.5939699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.37,NaN
2024-07-11T00:24:15.2850331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.56,NaN
2024-07-11T00:24:16.9722221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.01,NaN
2024-07-11T00:24:18.6594387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.06,NaN
2024-07-11T00:24:20.3466082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.47,NaN
2024-07-11T00:24:22.0337674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.91,NaN
2024-07-11T00:24:23.7209730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,632.48,NaN
2024-07-11T00:24:25.4079212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,632.98,NaN
2024-07-11T00:24:27.0952623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,633.71,NaN
2024-07-11T00:24:28.7980608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,634.53,NaN
2024-07-11T00:24:30.4724999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,635.01,NaN
2024-07-11T00:24:32.1754375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,635.54,NaN
2024-07-11T00:24:33.8747374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.52,NaN
2024-07-11T00:24:35.5665822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.25,NaN
2024-07-11T00:24:37.2693985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.75,NaN
2024-07-11T00:24:38.9721183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,638.59,NaN
2024-07-11T00:24:40.6749558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,639.25,NaN
2024-07-11T00:24:42.3777279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,639.73,NaN
2024-07-11T00:24:44.0876509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,641.04,NaN
2024-07-11T00:24:45.7989641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,642.98,NaN
2024-07-11T00:24:47.5017350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,643.46,NaN
2024-07-11T00:24:49.2404033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.03,NaN
2024-07-11T00:24:50.9588682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.32,NaN
2024-07-11T00:24:52.6678887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,647.58,NaN
2024-07-11T00:24:54.3895855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,648.73,NaN
2024-07-11T00:24:56.1235766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,649.65,NaN
2024-07-11T00:24:57.8596564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,650.1,NaN
2024-07-11T00:24:59.5937508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,650.25,NaN
2024-07-11T00:25:01.3276795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,650.47,NaN
2024-07-11T00:25:03.0619053Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,651.23,NaN
2024-07-11T00:25:04.7985689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,652.11,NaN
2024-07-11T00:25:06.5325901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,652.68,NaN
2024-07-11T00:25:08.2686023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,653.31,NaN
2024-07-11T00:25:10.0099117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,654.04,NaN
2024-07-11T00:25:11.7597373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.33,NaN
2024-07-11T00:25:13.5094156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,656.65,NaN
2024-07-11T00:25:15.2590874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,657.37,NaN
2024-07-11T00:25:17.0087729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,658.56,NaN
2024-07-11T00:25:18.7741284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,659.4,NaN
2024-07-11T00:25:20.5237835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,660.31,NaN
2024-07-11T00:25:22.2764488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,661.38,NaN
2024-07-11T00:25:24.0417157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,661.95,NaN
2024-07-11T00:25:25.8164971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,662.32,NaN
2024-07-11T00:25:27.5855280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.05,NaN
2024-07-11T00:25:29.3507546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.61,NaN
2024-07-11T00:25:31.1317113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.41,NaN
2024-07-11T00:25:32.8970842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.76,NaN
2024-07-11T00:25:34.6779158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.5,NaN
2024-07-11T00:25:36.4452795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.79,NaN
2024-07-11T00:25:38.2275631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,667.67,NaN
2024-07-11T00:25:40.0071076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,668.09,NaN
2024-07-11T00:25:41.8036141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,668.79,NaN
2024-07-11T00:25:43.5845264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,670.28,NaN
2024-07-11T00:25:45.3654273Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,671.86,NaN
2024-07-11T00:25:47.1462928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672,NaN
2024-07-11T00:25:48.9428459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.6,NaN
2024-07-11T00:25:50.7394558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,673.26,NaN
2024-07-11T00:25:52.5359607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,673.85,NaN
2024-07-11T00:25:54.3480341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,674.44,NaN
2024-07-11T00:25:56.1445271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,674.53,NaN
2024-07-11T00:25:57.9453954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,675.06,NaN
2024-07-11T00:25:59.7449547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,675.77,NaN
2024-07-11T00:26:01.5415372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,676.66,NaN
2024-07-11T00:26:03.3535654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,677.3,NaN
2024-07-11T00:26:05.1657398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,678.07,NaN
2024-07-11T00:26:06.9778845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,678.74,NaN
2024-07-11T00:26:08.7796059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,679.71,NaN
2024-07-11T00:26:10.5917554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,680.69,NaN
2024-07-11T00:26:12.4039314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,681.61,NaN
2024-07-11T00:26:14.2139368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,682.31,NaN
2024-07-11T00:26:16.0285783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,682.98,NaN
2024-07-11T00:26:17.8563804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,683.9,NaN
2024-07-11T00:26:19.6841021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.29,NaN
2024-07-11T00:26:21.5163764Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.81,NaN
2024-07-11T00:26:23.3441555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.58,NaN
2024-07-11T00:26:25.1797413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.74,NaN
2024-07-11T00:26:27.0073414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.05,NaN
2024-07-11T00:26:28.8408334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.77,NaN
2024-07-11T00:26:30.6685787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.59,NaN
2024-07-11T00:26:32.5120088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.65,NaN
2024-07-11T00:26:34.3397249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.23,NaN
2024-07-11T00:26:36.1674611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.83,NaN
2024-07-11T00:26:38.0166438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.88,NaN
2024-07-11T00:26:39.8386447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.98,NaN
2024-07-11T00:26:41.6707236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.53,NaN
2024-07-11T00:26:43.5097778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.58,NaN
2024-07-11T00:26:45.3375976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.98,NaN
2024-07-11T00:26:47.1694724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.81,NaN
2024-07-11T00:26:49.0129087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.87,NaN
2024-07-11T00:26:50.8407451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.25,NaN
2024-07-11T00:26:52.6721797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.74,NaN
2024-07-11T00:26:54.5025799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.61,NaN
2024-07-11T00:26:56.3303505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.28,NaN
2024-07-11T00:26:58.1581259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.26,NaN
2024-07-11T00:27:00.0015129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.4,NaN
2024-07-11T00:27:01.8349482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.14,NaN
2024-07-11T00:27:03.6626079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,683.31,NaN
2024-07-11T00:27:05.4904122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,683.07,NaN
2024-07-11T00:27:07.3181494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,682.79,NaN
2024-07-11T00:27:09.1375351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,682.71,NaN
2024-07-11T00:27:10.9737170Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,682.5,NaN
2024-07-11T00:27:12.7858229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,682.19,NaN
2024-07-11T00:27:14.6172920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,681.86,NaN
2024-07-11T00:27:16.4451195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,681.53,NaN
2024-07-11T00:27:18.2572334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,680.89,NaN
2024-07-11T00:27:20.0894479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,680.61,NaN
2024-07-11T00:27:21.9016683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,680.26,NaN
2024-07-11T00:27:23.7293677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,679.4,NaN
2024-07-11T00:27:25.5622047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,679.32,NaN
2024-07-11T00:27:27.3743024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,678.66,NaN
2024-07-11T00:27:29.1864775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,677.64,NaN
2024-07-11T00:27:31.0095988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,677.04,NaN
2024-07-11T00:27:32.8216526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,676.22,NaN
2024-07-11T00:27:34.6363978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,675.41,NaN
2024-07-11T00:27:36.4485603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,674.58,NaN
2024-07-11T00:27:38.2450701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,673.62,NaN
2024-07-11T00:27:40.0572261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.21,NaN
2024-07-11T00:27:41.8590943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,671.18,NaN
2024-07-11T00:27:43.6712720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,670.13,NaN
2024-07-11T00:27:45.4833784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,669.21,NaN
2024-07-11T00:27:47.2883796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,668.54,NaN
2024-07-11T00:27:49.0848927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,667.3,NaN
2024-07-11T00:27:50.8657460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.21,NaN
2024-07-11T00:27:52.6466826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.38,NaN
2024-07-11T00:27:54.4275486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.48,NaN
2024-07-11T00:27:56.2085184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.89,NaN
2024-07-11T00:27:57.9893830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.09,NaN
2024-07-11T00:27:59.7702199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,662.16,NaN
2024-07-11T00:28:01.5511872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,660.99,NaN
2024-07-11T00:28:03.3226166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,660.07,NaN
2024-07-11T00:28:05.0941779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,659.58,NaN
2024-07-11T00:28:06.8527570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,659.39,NaN
2024-07-11T00:28:08.6181607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,658.95,NaN
2024-07-11T00:28:10.3989840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,657.98,NaN
2024-07-11T00:28:12.1667296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,657.05,NaN
2024-07-11T00:28:13.9220174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,656.15,NaN
2024-07-11T00:28:15.6717024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.45,NaN
2024-07-11T00:28:17.4251754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,654.92,NaN
2024-07-11T00:28:19.1747955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,654.57,NaN
2024-07-11T00:28:20.9264932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,654.17,NaN
2024-07-11T00:28:22.6761238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,653.33,NaN
2024-07-11T00:28:24.4286601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,652.79,NaN
2024-07-11T00:28:26.1782810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,652.31,NaN
2024-07-11T00:28:27.9123051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,651.47,NaN
2024-07-11T00:28:29.6619246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,651.03,NaN
2024-07-11T00:28:31.3960130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,650.62,NaN
2024-07-11T00:28:33.1394916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,650.01,NaN
2024-07-11T00:28:34.8911806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,649.67,NaN
2024-07-11T00:28:36.6408207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,649.49,NaN
2024-07-11T00:28:38.3748724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,648.84,NaN
2024-07-11T00:28:40.1109411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,648.2,NaN
2024-07-11T00:28:41.8450453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,647.92,NaN
2024-07-11T00:28:43.5790119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,647.5,NaN
2024-07-11T00:28:45.3130519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.67,NaN
2024-07-11T00:28:47.0471101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.24,NaN
2024-07-11T00:28:48.7810927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.84,NaN
2024-07-11T00:28:50.5151672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.05,NaN
2024-07-11T00:28:52.2384306Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.63,NaN
2024-07-11T00:28:53.9725757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.37,NaN
2024-07-11T00:28:55.6966065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,643.45,NaN
2024-07-11T00:28:57.4150256Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,643.36,NaN
2024-07-11T00:28:59.1335023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,643.61,NaN
2024-07-11T00:29:00.8542939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,642.91,NaN
2024-07-11T00:29:02.5726970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,642.38,NaN
2024-07-11T00:29:04.2911076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,642.16,NaN
2024-07-11T00:29:06.0095157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,641.47,NaN
2024-07-11T00:29:07.7278738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,641.58,NaN
2024-07-11T00:29:09.4481074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,641.89,NaN
2024-07-11T00:29:11.1705566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,641.32,NaN
2024-07-11T00:29:12.8733643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,641.34,NaN
2024-07-11T00:29:14.5917238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,641.07,NaN
2024-07-11T00:29:16.2993611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640.7,NaN
2024-07-11T00:29:18.0146475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640.52,NaN
2024-07-11T00:29:19.7173882Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640.54,NaN
2024-07-11T00:29:21.4358552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640.12,NaN
2024-07-11T00:29:23.1576943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,639.99,NaN
2024-07-11T00:29:24.8605005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640.31,NaN
2024-07-11T00:29:26.5633864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640.4,NaN
2024-07-11T00:29:28.2817332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640.36,NaN
2024-07-11T00:29:30.0001020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640.43,NaN
2024-07-11T00:29:31.7029166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640.6,NaN
2024-07-11T00:29:33.4247992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640.96,NaN
2024-07-11T00:29:35.1432164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640.99,NaN
2024-07-11T00:29:36.8460144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,641.23,NaN
2024-07-11T00:29:38.5643680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,641.62,NaN
2024-07-11T00:29:40.2673236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,641.77,NaN
2024-07-11T00:29:41.9800280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,641.94,NaN
2024-07-11T00:29:43.7005297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,642.32,NaN
2024-07-11T00:29:45.4033857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,642.69,NaN
2024-07-11T00:29:47.1218024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,642.9,NaN
2024-07-11T00:29:48.8558249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,643.46,NaN
2024-07-11T00:29:50.5742887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,643.74,NaN
2024-07-11T00:29:52.2926733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,643.67,NaN
2024-07-11T00:29:54.0110403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,643.87,NaN
2024-07-11T00:29:55.7294540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.15,NaN
2024-07-11T00:29:57.4478784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,643.94,NaN
2024-07-11T00:29:59.1662647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.15,NaN
2024-07-11T00:30:00.8847984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.47,NaN
2024-07-11T00:30:02.6031188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.77,NaN
2024-07-11T00:30:04.3214962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.17,NaN
2024-07-11T00:30:06.0423488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.43,NaN
2024-07-11T00:30:07.7607677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.26,NaN
2024-07-11T00:30:09.4790730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.04,NaN
2024-07-11T00:30:11.2131493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.72,NaN
2024-07-11T00:30:12.9316474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.42,NaN
2024-07-11T00:30:14.6656086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.31,NaN
2024-07-11T00:30:16.3840024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.54,NaN
2024-07-11T00:30:18.1181029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.78,NaN
2024-07-11T00:30:19.8364755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.33,NaN
2024-07-11T00:30:21.5750698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.46,NaN
2024-07-11T00:30:23.2934818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.6,NaN
2024-07-11T00:30:25.0294775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.55,NaN
2024-07-11T00:30:26.7517081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.37,NaN
2024-07-11T00:30:28.4858107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.89,NaN
2024-07-11T00:30:30.2208803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,647.6,NaN
2024-07-11T00:30:31.9471193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,647.22,NaN
2024-07-11T00:30:33.6655663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,647.11,NaN
2024-07-11T00:30:35.3995208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,647.45,NaN
2024-07-11T00:30:37.1216944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,647.37,NaN
2024-07-11T00:30:38.8558121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,647.53,NaN
2024-07-11T00:30:40.5742153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,648.3,NaN
2024-07-11T00:30:42.3110796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,648.53,NaN
2024-07-11T00:30:44.0384733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,647.99,NaN
2024-07-11T00:30:45.7726209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,648.5,NaN
2024-07-11T00:30:47.5221639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,649.41,NaN
2024-07-11T00:30:49.2447967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,649.18,NaN
2024-07-11T00:30:50.9788339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,649.31,NaN
2024-07-11T00:30:52.7284472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,650.06,NaN
2024-07-11T00:30:54.4656969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,650.13,NaN
2024-07-11T00:30:56.2040758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,650.45,NaN
2024-07-11T00:30:57.9381335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,650.77,NaN
2024-07-11T00:30:59.6758598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,650.81,NaN
2024-07-11T00:31:01.4097757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,650.89,NaN
2024-07-11T00:31:03.1438432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,650,NaN
2024-07-11T00:31:04.8779569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,649.98,NaN
2024-07-11T00:31:06.6119530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,649.85,NaN
2024-07-11T00:31:08.3459817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,649.67,NaN
2024-07-11T00:31:10.0800465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,650.1,NaN
2024-07-11T00:31:11.8296250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,649.71,NaN
2024-07-11T00:31:13.5636974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,649.07,NaN
2024-07-11T00:31:15.2910850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,649.37,NaN
2024-07-11T00:31:17.0299336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,649.27,NaN
2024-07-11T00:31:18.7639347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,648.49,NaN
2024-07-11T00:31:20.4979455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,648.7,NaN
2024-07-11T00:31:22.2320439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,649.48,NaN
2024-07-11T00:31:23.9816870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,649.59,NaN
2024-07-11T00:31:25.7156590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,650,NaN
2024-07-11T00:31:27.4402083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,650.96,NaN
2024-07-11T00:31:29.1898390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,650.8,NaN
2024-07-11T00:31:30.9260543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,650.88,NaN
2024-07-11T00:31:32.6640432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,651.8,NaN
2024-07-11T00:31:34.3981777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,652.1,NaN
2024-07-11T00:31:36.1322023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,652.86,NaN
2024-07-11T00:31:37.8818278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,653.88,NaN
2024-07-11T00:31:39.6158838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,654.18,NaN
2024-07-11T00:31:41.3655847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,654.8,NaN
2024-07-11T00:31:43.1152320Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,656.06,NaN
2024-07-11T00:31:44.8649443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,656.55,NaN
2024-07-11T00:31:46.6145563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,657.45,NaN
2024-07-11T00:31:48.3666118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,658.11,NaN
2024-07-11T00:31:50.1200875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,658.78,NaN
2024-07-11T00:31:51.8854160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,659.87,NaN
2024-07-11T00:31:53.6506913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,660.63,NaN
2024-07-11T00:31:55.4002960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,661.7,NaN
2024-07-11T00:31:57.1656215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,662.89,NaN
2024-07-11T00:31:58.9309130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.73,NaN
2024-07-11T00:32:00.6962781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.97,NaN
2024-07-11T00:32:02.4614368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.16,NaN
2024-07-11T00:32:04.2424059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,667.31,NaN
2024-07-11T00:32:06.0234019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,668.07,NaN
2024-07-11T00:32:07.8041894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,669.61,NaN
2024-07-11T00:32:09.5850689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,671.42,NaN
2024-07-11T00:32:11.3659855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.38,NaN
2024-07-11T00:32:13.1624764Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,673.6,NaN
2024-07-11T00:32:14.9590033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,675.32,NaN
2024-07-11T00:32:16.7555480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,676.51,NaN
2024-07-11T00:32:18.5427278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,678.18,NaN
2024-07-11T00:32:20.3590902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,679.66,NaN
2024-07-11T00:32:22.1712734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,680.78,NaN
2024-07-11T00:32:23.9751473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,683.75,NaN
2024-07-11T00:32:25.7873792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,683.94,NaN
2024-07-11T00:32:27.6151186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.36,NaN
2024-07-11T00:32:29.4428499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.42,NaN
2024-07-11T00:32:31.2706225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.16,NaN
2024-07-11T00:32:33.0983886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.74,NaN
2024-07-11T00:32:34.9474232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.75,NaN
2024-07-11T00:32:36.7907767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.32,NaN
2024-07-11T00:32:38.6278540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.18,NaN
2024-07-11T00:32:40.4801677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.77,NaN
2024-07-11T00:32:42.3236372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,697.65,NaN
2024-07-11T00:32:44.1826791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,698.05,NaN
2024-07-11T00:32:46.0461999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.34,NaN
2024-07-11T00:32:47.9006110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,700.22,NaN
2024-07-11T00:32:49.7646120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,701.56,NaN
2024-07-11T00:32:51.6392089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,703.12,NaN
2024-07-11T00:32:53.5071060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,704.55,NaN
2024-07-11T00:32:55.3817605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,705.09,NaN
2024-07-11T00:32:57.2655949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,706.7,NaN
2024-07-11T00:32:59.1558222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,707.72,NaN
2024-07-11T00:33:01.0460594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,709.32,NaN
2024-07-11T00:33:02.9207413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.55,NaN
2024-07-11T00:33:04.8109780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.76,NaN
2024-07-11T00:33:06.7168401Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,714.36,NaN
2024-07-11T00:33:08.6227226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,714.74,NaN
2024-07-11T00:33:10.5332888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,715.58,NaN
2024-07-11T00:33:12.4408044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,715.32,NaN
2024-07-11T00:33:14.3467432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,715.46,NaN
2024-07-11T00:33:16.2682098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,715.79,NaN
2024-07-11T00:33:18.1764664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,715.55,NaN
2024-07-11T00:33:20.0823393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,715.78,NaN
2024-07-11T00:33:22.0038357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,715.52,NaN
2024-07-11T00:33:23.9096721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,715.42,NaN
2024-07-11T00:33:25.8312198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,715.72,NaN
2024-07-11T00:33:27.7436697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,715.68,NaN
2024-07-11T00:33:29.6494892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,715.7,NaN
2024-07-11T00:33:31.5554149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,715.92,NaN
2024-07-11T00:33:33.4768642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,716.11,NaN
2024-07-11T00:33:35.3849098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,716.73,NaN
2024-07-11T00:33:37.2952462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,716.64,NaN
2024-07-11T00:33:39.2167729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,716.34,NaN
2024-07-11T00:33:41.1227953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,716.56,NaN
2024-07-11T00:33:43.0337917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.45,NaN
2024-07-11T00:33:44.9397234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.53,NaN
2024-07-11T00:33:46.8767897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.56,NaN
2024-07-11T00:33:48.7851607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718.09,NaN
2024-07-11T00:33:50.7066913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718.03,NaN
2024-07-11T00:33:52.6280116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718.2,NaN
2024-07-11T00:33:54.5592229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718.69,NaN
2024-07-11T00:33:56.4618274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.19,NaN
2024-07-11T00:33:58.3832967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.18,NaN
2024-07-11T00:34:00.3048928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.36,NaN
2024-07-11T00:34:02.2262753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.84,NaN
2024-07-11T00:34:04.1478237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.01,NaN
2024-07-11T00:34:06.0630860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.97,NaN
2024-07-11T00:34:07.9845519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.14,NaN
2024-07-11T00:34:09.9060727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.94,NaN
2024-07-11T00:34:11.8313617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.91,NaN
2024-07-11T00:34:13.7436501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.9,NaN
2024-07-11T00:34:15.6829484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.72,NaN
2024-07-11T00:34:17.6044717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.86,NaN
2024-07-11T00:34:19.5415801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.63,NaN
2024-07-11T00:34:21.4630475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.43,NaN
2024-07-11T00:34:23.3968466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,723.12,NaN
2024-07-11T00:34:25.3217227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,723.11,NaN
2024-07-11T00:34:27.2589044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.94,NaN
2024-07-11T00:34:29.1802928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,723.71,NaN
2024-07-11T00:34:31.1174255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,723.85,NaN
2024-07-11T00:34:33.0361635Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,723.94,NaN
2024-07-11T00:34:34.9576412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.8,NaN
2024-07-11T00:34:36.8948036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.68,NaN
2024-07-11T00:34:38.8162288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.67,NaN
2024-07-11T00:34:40.7534097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.83,NaN
2024-07-11T00:34:42.6904876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,725.2,NaN
2024-07-11T00:34:44.6275921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,725.85,NaN
2024-07-11T00:34:46.5647094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,726.16,NaN
2024-07-11T00:34:48.5018936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,725.8,NaN
2024-07-11T00:34:50.4545685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,726.2,NaN
2024-07-11T00:34:52.3917092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,726.89,NaN
2024-07-11T00:34:54.3289424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,727.26,NaN
2024-07-11T00:34:56.2815889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,727.63,NaN
2024-07-11T00:34:58.2186576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,727.89,NaN
2024-07-11T00:35:00.1688623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,728.23,NaN
2024-07-11T00:35:02.1065331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,728.87,NaN
2024-07-11T00:35:04.0594612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,728.47,NaN
2024-07-11T00:35:05.9999894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,729.06,NaN
2024-07-11T00:35:07.9371622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,729.97,NaN
2024-07-11T00:35:09.8949339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,729.7,NaN
2024-07-11T00:35:11.8477191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,730.54,NaN
2024-07-11T00:35:13.7887029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,730.72,NaN
2024-07-11T00:35:15.7432535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,730.63,NaN
2024-07-11T00:35:17.6958837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,731.26,NaN
2024-07-11T00:35:19.6486883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,731.46,NaN
2024-07-11T00:35:21.6014372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,731.98,NaN
2024-07-11T00:35:23.5541770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,732.4,NaN
2024-07-11T00:35:25.5108397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,732.36,NaN
2024-07-11T00:35:27.4660033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,732.41,NaN
2024-07-11T00:35:29.4283869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,733.21,NaN
2024-07-11T00:35:31.3850301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,733.01,NaN
2024-07-11T00:35:33.3425415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,733.61,NaN
2024-07-11T00:35:35.3080541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,733.88,NaN
2024-07-11T00:35:37.2608037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,733.44,NaN
2024-07-11T00:35:39.2292053Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,733.78,NaN
2024-07-11T00:35:41.1819080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,734.14,NaN
2024-07-11T00:35:43.1502558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,734.45,NaN
2024-07-11T00:35:45.1030022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,734.84,NaN
2024-07-11T00:35:47.0713359Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,735.18,NaN
2024-07-11T00:35:49.0248348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,735.18,NaN
2024-07-11T00:35:50.9834979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,734.95,NaN
2024-07-11T00:35:52.9518999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,735.54,NaN
2024-07-11T00:35:54.9203074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,735.8,NaN
2024-07-11T00:35:56.8886975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,736.1,NaN
2024-07-11T00:35:58.8594971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,736.26,NaN
2024-07-11T00:36:00.8277736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,736.17,NaN
2024-07-11T00:36:02.7962092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,736.84,NaN
2024-07-11T00:36:04.7645032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,736.91,NaN
2024-07-11T00:36:06.7367062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,736.81,NaN
2024-07-11T00:36:08.7050433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.28,NaN
2024-07-11T00:36:10.6733766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.39,NaN
2024-07-11T00:36:12.6418993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.66,NaN
2024-07-11T00:36:14.5995171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.65,NaN
2024-07-11T00:36:16.5679233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.51,NaN
2024-07-11T00:36:18.5362060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.17,NaN
2024-07-11T00:36:20.5046746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.46,NaN
2024-07-11T00:36:22.4886240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.32,NaN
2024-07-11T00:36:24.4570265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.62,NaN
2024-07-11T00:36:26.4408637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.62,NaN
2024-07-11T00:36:28.4093049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.56,NaN
2024-07-11T00:36:30.3954561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.09,NaN
2024-07-11T00:36:32.3638025Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.1,NaN
2024-07-11T00:36:34.3478061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.05,NaN
2024-07-11T00:36:36.3161494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.82,NaN
2024-07-11T00:36:38.2948360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.5,NaN
2024-07-11T00:36:40.2820929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.49,NaN
2024-07-11T00:36:42.2471631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.73,NaN
2024-07-11T00:36:44.2311521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.25,NaN
2024-07-11T00:36:46.1995516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.53,NaN
2024-07-11T00:36:48.1780721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.09,NaN
2024-07-11T00:36:50.1535619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740,NaN
2024-07-11T00:36:52.1361919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.4,NaN
2024-07-11T00:36:54.1075929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.84,NaN
2024-07-11T00:36:56.0867029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.93,NaN
2024-07-11T00:36:58.0550493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.89,NaN
2024-07-11T00:37:00.0390299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,741.07,NaN
2024-07-11T00:37:02.0132513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,741.03,NaN
2024-07-11T00:37:03.9972763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,741.46,NaN
2024-07-11T00:37:05.9812301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.89,NaN
2024-07-11T00:37:07.9524707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,741.25,NaN
2024-07-11T00:37:09.9377527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,741.8,NaN
2024-07-11T00:37:11.9217204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,741.44,NaN
2024-07-11T00:37:13.9121926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,741.79,NaN
2024-07-11T00:37:15.8960988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,741.99,NaN
2024-07-11T00:37:17.8866411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,741.51,NaN
2024-07-11T00:37:19.8706608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,741.9,NaN
2024-07-11T00:37:21.8391432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.24,NaN
2024-07-11T00:37:23.8386206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.15,NaN
2024-07-11T00:37:25.8227139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.39,NaN
2024-07-11T00:37:27.8066968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.6,NaN
2024-07-11T00:37:29.7907028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.6,NaN
2024-07-11T00:37:31.7744150Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.42,NaN
2024-07-11T00:37:33.7585632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.6,NaN
2024-07-11T00:37:35.7426547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.92,NaN
2024-07-11T00:37:37.7151871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.25,NaN
2024-07-11T00:37:39.7029893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.53,NaN
2024-07-11T00:37:41.6869386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.27,NaN
2024-07-11T00:37:43.6734551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.58,NaN
2024-07-11T00:37:45.6574061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.78,NaN
2024-07-11T00:37:47.6414227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.63,NaN
2024-07-11T00:37:49.6254600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.52,NaN
2024-07-11T00:37:51.6094342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.06,NaN
2024-07-11T00:37:53.6007851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.89,NaN
2024-07-11T00:37:55.5865281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.41,NaN
2024-07-11T00:37:57.5705504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.68,NaN
2024-07-11T00:37:59.5701541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.17,NaN
2024-07-11T00:38:01.5541466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.57,NaN
2024-07-11T00:38:03.5535993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.04,NaN
2024-07-11T00:38:05.5533041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.37,NaN
2024-07-11T00:38:07.5372792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.57,NaN
2024-07-11T00:38:09.5369076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.23,NaN
2024-07-11T00:38:11.5243954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.99,NaN
2024-07-11T00:38:13.5083813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.84,NaN
2024-07-11T00:38:15.6052783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.95,NaN
2024-07-11T00:38:17.6204844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.03,NaN
2024-07-11T00:38:19.6357050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.32,NaN
2024-07-11T00:38:21.6399533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.3,NaN
2024-07-11T00:38:23.6395358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.45,NaN
2024-07-11T00:38:25.4739136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.71,NaN
2024-07-11T00:38:27.4579119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.6,NaN
2024-07-11T00:38:29.4575634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.28,NaN
2024-07-11T00:38:31.4377329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.59,NaN
2024-07-11T00:38:33.4414162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.99,NaN
2024-07-11T00:38:35.4411870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.77,NaN
2024-07-11T00:38:37.4427383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.33,NaN
2024-07-11T00:38:39.4423193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.8,NaN
2024-07-11T00:38:41.4419210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.32,NaN
2024-07-11T00:38:43.4415966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.06,NaN
2024-07-11T00:38:45.4453000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.82,NaN
2024-07-11T00:38:47.4448125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.11,NaN
2024-07-11T00:38:49.4473624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.65,NaN
2024-07-11T00:38:51.4468836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.52,NaN
2024-07-11T00:38:53.4499909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.58,NaN
2024-07-11T00:38:55.4494711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.7,NaN
2024-07-11T00:38:57.4522112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.47,NaN
2024-07-11T00:38:59.4519142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.92,NaN
2024-07-11T00:39:01.4391997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.86,NaN
2024-07-11T00:39:03.4544151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.84,NaN
2024-07-11T00:39:05.4541190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.15,NaN
2024-07-11T00:39:07.4536694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.02,NaN
2024-07-11T00:39:09.4415638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.98,NaN
2024-07-11T00:39:11.4411666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.6,NaN
2024-07-11T00:39:13.4407523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.61,NaN
2024-07-11T00:39:15.4496693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.34,NaN
2024-07-11T00:39:17.4529210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.56,NaN
2024-07-11T00:39:19.4443667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.42,NaN
2024-07-11T00:39:21.4438906Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.77,NaN
2024-07-11T00:39:23.4436145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.13,NaN
2024-07-11T00:39:25.4431281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.95,NaN
2024-07-11T00:39:27.4583604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.96,NaN
2024-07-11T00:39:29.4579566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.43,NaN
2024-07-11T00:39:31.4732106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.99,NaN
2024-07-11T00:39:33.4754130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.32,NaN
2024-07-11T00:39:35.4772101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.51,NaN
2024-07-11T00:39:37.4767514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.16,NaN
2024-07-11T00:39:39.4763452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.8,NaN
2024-07-11T00:39:41.4760968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.63,NaN
2024-07-11T00:39:43.4756321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.66,NaN
2024-07-11T00:39:45.4779547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.91,NaN
2024-07-11T00:39:47.4930871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.92,NaN
2024-07-11T00:39:49.5084078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.98,NaN
2024-07-11T00:39:51.5106913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.89,NaN
2024-07-11T00:39:53.5162957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.54,NaN
2024-07-11T00:39:55.5159504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.26,NaN
2024-07-11T00:39:57.5354691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.49,NaN
2024-07-11T00:39:59.5350929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.91,NaN
2024-07-11T00:40:01.5411792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.07,NaN
2024-07-11T00:40:03.5563391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.03,NaN
2024-07-11T00:40:05.5560293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.4,NaN
2024-07-11T00:40:07.5712548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.69,NaN
2024-07-11T00:40:09.5887620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.18,NaN
2024-07-11T00:40:11.5883312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.39,NaN
2024-07-11T00:40:13.5901423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.34,NaN
2024-07-11T00:40:15.6072225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.9,NaN
2024-07-11T00:40:17.6067829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.63,NaN
2024-07-11T00:40:19.6219755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.38,NaN
2024-07-11T00:40:21.6235262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.57,NaN
2024-07-11T00:40:23.6409777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.59,NaN
2024-07-11T00:40:25.6406145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.96,NaN
2024-07-11T00:40:27.6557762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.38,NaN
2024-07-11T00:40:29.6554683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.52,NaN
2024-07-11T00:40:31.6726266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.26,NaN
2024-07-11T00:40:33.6722519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.52,NaN
2024-07-11T00:40:35.6874754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.16,NaN
2024-07-11T00:40:37.6870633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.22,NaN
2024-07-11T00:40:39.7023969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.66,NaN
2024-07-11T00:40:41.7019462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.8,NaN
2024-07-11T00:40:43.7171365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.96,NaN
2024-07-11T00:40:45.7167719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.61,NaN
2024-07-11T00:40:47.7319313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.24,NaN
2024-07-11T00:40:49.7471772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.02,NaN
2024-07-11T00:40:51.7467725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.83,NaN
2024-07-11T00:40:53.7621257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.51,NaN
2024-07-11T00:40:55.7616069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.17,NaN
2024-07-11T00:40:57.7686523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.3,NaN
2024-07-11T00:40:59.7765319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.74,NaN
2024-07-11T00:41:01.7916844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.99,NaN
2024-07-11T00:41:03.7913189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.76,NaN
2024-07-11T00:41:05.8065152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.68,NaN
2024-07-11T00:41:07.8061535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.69,NaN
2024-07-11T00:41:09.8214813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.47,NaN
2024-07-11T00:41:11.8312494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.62,NaN
2024-07-11T00:41:13.8310051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.27,NaN
2024-07-11T00:41:15.8462343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.39,NaN
2024-07-11T00:41:17.8491762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.01,NaN
2024-07-11T00:41:19.8643951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.54,NaN
2024-07-11T00:41:21.8657705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.69,NaN
2024-07-11T00:41:23.8810644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.61,NaN
2024-07-11T00:41:25.8891679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.29,NaN
2024-07-11T00:41:27.8887286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.34,NaN
2024-07-11T00:41:29.9041083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.36,NaN
2024-07-11T00:41:31.9036358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.22,NaN
2024-07-11T00:41:33.9113569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.96,NaN
2024-07-11T00:41:35.9266037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.09,NaN
2024-07-11T00:41:37.9262241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.13,NaN
2024-07-11T00:41:39.9414995Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.48,NaN
2024-07-11T00:41:41.9411051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.3,NaN
2024-07-11T00:41:43.9608484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.35,NaN
2024-07-11T00:41:45.9603608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.3,NaN
2024-07-11T00:41:47.9756875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.33,NaN
2024-07-11T00:41:49.9753250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.54,NaN
2024-07-11T00:41:51.9905554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.08,NaN
2024-07-11T00:41:53.9902246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.09,NaN
2024-07-11T00:41:56.0053551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.3,NaN
2024-07-11T00:41:58.0050299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.26,NaN
2024-07-11T00:42:00.0202347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.4,NaN
2024-07-11T00:42:02.0233575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.19,NaN
2024-07-11T00:42:04.0385490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.98,NaN
2024-07-11T00:42:06.0382716Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.32,NaN
2024-07-11T00:42:08.0534937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.16,NaN
2024-07-11T00:42:10.0603529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.13,NaN
2024-07-11T00:42:12.0755927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.31,NaN
2024-07-11T00:42:14.0785148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.02,NaN
2024-07-11T00:42:16.0846751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.04,NaN
2024-07-11T00:42:18.0842233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.18,NaN
2024-07-11T00:42:20.0994430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.68,NaN
2024-07-11T00:42:22.1023028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.15,NaN
2024-07-11T00:42:24.1069948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.24,NaN
2024-07-11T00:42:26.1085795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.12,NaN
2024-07-11T00:42:28.1082275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.18,NaN
2024-07-11T00:42:30.1078051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.85,NaN
2024-07-11T00:42:32.1230228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.19,NaN
2024-07-11T00:42:34.1226425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.58,NaN
2024-07-11T00:42:36.1378915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.51,NaN
2024-07-11T00:42:38.1374737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.24,NaN
2024-07-11T00:42:40.1526324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.93,NaN
2024-07-11T00:42:42.1679176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.65,NaN
2024-07-11T00:42:44.1675371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.8,NaN
2024-07-11T00:42:46.1827633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.18,NaN
2024-07-11T00:42:48.1822516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.89,NaN
2024-07-11T00:42:50.1994152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.01,NaN
2024-07-11T00:42:52.1989823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.06,NaN
2024-07-11T00:42:54.2063117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.41,NaN
2024-07-11T00:42:56.2214899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.25,NaN
2024-07-11T00:42:58.2271227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.45,NaN
2024-07-11T00:43:00.2267885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.39,NaN
2024-07-11T00:43:02.2419368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.26,NaN
2024-07-11T00:43:04.2493228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.84,NaN
2024-07-11T00:43:06.2645538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.27,NaN
2024-07-11T00:43:08.2641201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.21,NaN
2024-07-11T00:43:10.2812664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.06,NaN
2024-07-11T00:43:12.2807619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.47,NaN
2024-07-11T00:43:14.2960858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.75,NaN
2024-07-11T00:43:16.2956296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.58,NaN
2024-07-11T00:43:18.3008979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.33,NaN
2024-07-11T00:43:20.3142382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.79,NaN
2024-07-11T00:43:22.3138452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.77,NaN
2024-07-11T00:43:24.3290000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.61,NaN
2024-07-11T00:43:26.3443913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.62,NaN
2024-07-11T00:43:28.3440024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.41,NaN
2024-07-11T00:43:30.3659766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.58,NaN
2024-07-11T00:43:32.3635283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.82,NaN
2024-07-11T00:43:34.3659272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.32,NaN
2024-07-11T00:43:36.3812085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.57,NaN
2024-07-11T00:43:38.3807874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.79,NaN
2024-07-11T00:43:40.3959068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.57,NaN
2024-07-11T00:43:42.3956316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.29,NaN
2024-07-11T00:43:44.4109045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.12,NaN
2024-07-11T00:43:46.4142595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.42,NaN
2024-07-11T00:43:48.4294618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.51,NaN
2024-07-11T00:43:50.4387760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.17,NaN
2024-07-11T00:43:52.4402780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.68,NaN
2024-07-11T00:43:54.4555483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.1,NaN
2024-07-11T00:43:56.4551325Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.33,NaN
2024-07-11T00:43:58.4702866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.17,NaN
2024-07-11T00:44:00.4698535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751,NaN
2024-07-11T00:44:02.4851759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.11,NaN
2024-07-11T00:44:04.4908574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.63,NaN
2024-07-11T00:44:06.5013269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.19,NaN
2024-07-11T00:44:08.5008783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.77,NaN
2024-07-11T00:44:10.5316698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.49,NaN
2024-07-11T00:44:12.5469499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.32,NaN
2024-07-11T00:44:14.5330569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.22,NaN
2024-07-11T00:44:16.5346854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.02,NaN
2024-07-11T00:44:18.5498135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.07,NaN
2024-07-11T00:44:20.5651246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.82,NaN
2024-07-11T00:44:22.5648061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.65,NaN
2024-07-11T00:44:24.5767697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.82,NaN
2024-07-11T00:44:26.5765356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.29,NaN
2024-07-11T00:44:28.5917186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.55,NaN
2024-07-11T00:44:30.5996371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.22,NaN
2024-07-11T00:44:32.5992091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.55,NaN
2024-07-11T00:44:34.6144308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.62,NaN
2024-07-11T00:44:36.6183029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.49,NaN
2024-07-11T00:44:38.6355652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.2,NaN
2024-07-11T00:44:40.6507979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.93,NaN
2024-07-11T00:44:42.6660128Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.46,NaN
2024-07-11T00:44:44.6655575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.27,NaN
2024-07-11T00:44:46.6746030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.48,NaN
2024-07-11T00:44:48.6898677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.63,NaN
2024-07-11T00:44:50.6986822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.85,NaN
2024-07-11T00:44:52.6982608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.53,NaN
2024-07-11T00:44:54.7134699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.93,NaN
2024-07-11T00:44:56.7167390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.99,NaN
2024-07-11T00:44:58.7163447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.93,NaN
2024-07-11T00:45:00.7316492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.37,NaN
2024-07-11T00:45:02.7625130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.59,NaN
2024-07-11T00:45:04.7777330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.41,NaN
2024-07-11T00:45:06.7929854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.38,NaN
2024-07-11T00:45:08.8081986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.62,NaN
2024-07-11T00:45:10.8199046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.89,NaN
2024-07-11T00:45:12.8419472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.7,NaN
2024-07-11T00:45:14.8571624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.99,NaN
2024-07-11T00:45:16.8724271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.97,NaN
2024-07-11T00:45:18.8903111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.34,NaN
2024-07-11T00:45:20.9055020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.43,NaN
2024-07-11T00:45:22.9208066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.34,NaN
2024-07-11T00:45:24.9381054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.62,NaN
2024-07-11T00:45:26.9533648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.76,NaN
2024-07-11T00:45:28.9685825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,756.03,NaN
2024-07-11T00:45:30.9837807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.99,NaN
2024-07-11T00:45:32.9990338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,756.04,NaN
2024-07-11T00:45:35.0163878Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,756.33,NaN
2024-07-11T00:45:37.0316102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,756.45,NaN
2024-07-11T00:45:39.0624591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,756.67,NaN
2024-07-11T00:45:41.0952508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,756.68,NaN
2024-07-11T00:45:43.0949682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,756.94,NaN
2024-07-11T00:45:45.1163920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,756.89,NaN
2024-07-11T00:45:47.1440149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,756.87,NaN
2024-07-11T00:45:49.1748730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,757.34,NaN
2024-07-11T00:45:51.1902051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,757.4,NaN
2024-07-11T00:45:53.2278751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,757.23,NaN
2024-07-11T00:45:55.2519088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,757.69,NaN
2024-07-11T00:45:57.2695601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,757.61,NaN
2024-07-11T00:45:59.2885009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,757.67,NaN
2024-07-11T00:46:01.3230451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,757.86,NaN
2024-07-11T00:46:03.3382471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.24,NaN
2024-07-11T00:46:05.3691233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.04,NaN
2024-07-11T00:46:07.3872023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.15,NaN
2024-07-11T00:46:09.4180336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.44,NaN
2024-07-11T00:46:11.4332880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.72,NaN
2024-07-11T00:46:13.4641512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.43,NaN
2024-07-11T00:46:15.4793510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.37,NaN
2024-07-11T00:46:17.5101843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.92,NaN
2024-07-11T00:46:19.5411568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.22,NaN
2024-07-11T00:46:21.5602130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.5,NaN
2024-07-11T00:46:23.5910797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.6,NaN
2024-07-11T00:46:25.6062974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.35,NaN
2024-07-11T00:46:27.6295011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.89,NaN
2024-07-11T00:46:29.6532714Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.94,NaN
2024-07-11T00:46:31.6785547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.4,NaN
2024-07-11T00:46:33.7092979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.56,NaN
2024-07-11T00:46:35.7245373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.31,NaN
2024-07-11T00:46:37.7477899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.22,NaN
2024-07-11T00:46:39.7786515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761,NaN
2024-07-11T00:46:41.8251585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.54,NaN
2024-07-11T00:46:43.8440436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.01,NaN
2024-07-11T00:46:45.8436720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.91,NaN
2024-07-11T00:46:47.8745596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.52,NaN
2024-07-11T00:46:49.9053830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.7,NaN
2024-07-11T00:46:51.9207281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.29,NaN
2024-07-11T00:46:53.9538852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.69,NaN
2024-07-11T00:46:55.9690384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.79,NaN
2024-07-11T00:46:58.0311435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.13,NaN
2024-07-11T00:47:00.0620210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.02,NaN
2024-07-11T00:47:02.0615969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.37,NaN
2024-07-11T00:47:04.0768736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.77,NaN
2024-07-11T00:47:06.0920673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.08,NaN
2024-07-11T00:47:08.1229537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.36,NaN
2024-07-11T00:47:10.1537828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,767.22,NaN
2024-07-11T00:47:12.1700070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,767.98,NaN
2024-07-11T00:47:14.1903073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.2,NaN
2024-07-11T00:47:16.2211719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.31,NaN
2024-07-11T00:47:18.2447444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.52,NaN
2024-07-11T00:47:20.2755927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.83,NaN
2024-07-11T00:47:22.2908253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.54,NaN
2024-07-11T00:47:24.3216317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.17,NaN
2024-07-11T00:47:26.3403458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.65,NaN
2024-07-11T00:47:28.3711079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.96,NaN
2024-07-11T00:47:30.4019952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.32,NaN
2024-07-11T00:47:32.4194662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.2,NaN
2024-07-11T00:47:34.4463187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.82,NaN
2024-07-11T00:47:36.4705609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.97,NaN
2024-07-11T00:47:38.4858601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.67,NaN
2024-07-11T00:47:40.5167859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.33,NaN
2024-07-11T00:47:42.5632463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.06,NaN
2024-07-11T00:47:44.5784539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.37,NaN
2024-07-11T00:47:46.5936332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.65,NaN
2024-07-11T00:47:48.6089140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.55,NaN
2024-07-11T00:47:50.6277545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.97,NaN
2024-07-11T00:47:52.6624087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.6,NaN
2024-07-11T00:47:54.6776320Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.4,NaN
2024-07-11T00:47:56.7084853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.6,NaN
2024-07-11T00:47:58.7278187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.07,NaN
2024-07-11T00:48:00.7587047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.07,NaN
2024-07-11T00:48:02.7738918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.08,NaN
2024-07-11T00:48:04.8358640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.48,NaN
2024-07-11T00:48:06.8824014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.66,NaN
2024-07-11T00:48:08.9446676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.8,NaN
2024-07-11T00:48:10.9909786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.25,NaN
2024-07-11T00:48:13.0530731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.68,NaN
2024-07-11T00:48:15.1139013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.72,NaN
2024-07-11T00:48:17.1603817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.91,NaN
2024-07-11T00:48:19.2150626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.66,NaN
2024-07-11T00:48:21.2815045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.5,NaN
2024-07-11T00:48:23.3301277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.98,NaN
2024-07-11T00:48:25.4127385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.6,NaN
2024-07-11T00:48:27.4592334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.35,NaN
2024-07-11T00:48:29.5057013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769,NaN
2024-07-11T00:48:31.5577676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.54,NaN
2024-07-11T00:48:33.6128277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.65,NaN
2024-07-11T00:48:35.6749166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.61,NaN
2024-07-11T00:48:37.7214319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.84,NaN
2024-07-11T00:48:39.7926455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.83,NaN
2024-07-11T00:48:41.8450067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.3,NaN
2024-07-11T00:48:43.8915697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.1,NaN
2024-07-11T00:48:45.9536121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.23,NaN
2024-07-11T00:48:48.0157478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.03,NaN
2024-07-11T00:48:50.0622301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.19,NaN
2024-07-11T00:48:52.1244209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.67,NaN
2024-07-11T00:48:54.1726900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.48,NaN
2024-07-11T00:48:56.2285832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.44,NaN
2024-07-11T00:48:58.2939820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.99,NaN
2024-07-11T00:49:00.3405382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.12,NaN
2024-07-11T00:49:02.4024885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.84,NaN
2024-07-11T00:49:04.4646139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.58,NaN
2024-07-11T00:49:06.5111385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.4,NaN
2024-07-11T00:49:08.5628488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.36,NaN
2024-07-11T00:49:10.6224734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.21,NaN
2024-07-11T00:49:12.6845981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.32,NaN
2024-07-11T00:49:14.7348723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.91,NaN
2024-07-11T00:49:16.7969775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.51,NaN
2024-07-11T00:49:18.8434708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.45,NaN
2024-07-11T00:49:20.9097106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.47,NaN
2024-07-11T00:49:22.9562751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.59,NaN
2024-07-11T00:49:25.0183418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.43,NaN
2024-07-11T00:49:27.0758181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.61,NaN
2024-07-11T00:49:29.1312222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.66,NaN
2024-07-11T00:49:31.1775544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.34,NaN
2024-07-11T00:49:33.2428498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.91,NaN
2024-07-11T00:49:35.2920295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.73,NaN
2024-07-11T00:49:37.3541009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.51,NaN
2024-07-11T00:49:39.4161504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.09,NaN
2024-07-11T00:49:41.4603816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.59,NaN
2024-07-11T00:49:43.5380730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.9,NaN
2024-07-11T00:49:45.5845935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.92,NaN
2024-07-11T00:49:47.6467321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.94,NaN
2024-07-11T00:49:49.7087990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.17,NaN
2024-07-11T00:49:51.7552789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.34,NaN
2024-07-11T00:49:53.8173354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.04,NaN
2024-07-11T00:49:55.8794144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.39,NaN
2024-07-11T00:49:57.9259592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.42,NaN
2024-07-11T00:50:00.0036129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.18,NaN
2024-07-11T00:50:02.0657055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.67,NaN
2024-07-11T00:50:04.1278196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.56,NaN
2024-07-11T00:50:06.1898702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772,NaN
2024-07-11T00:50:08.2519734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.87,NaN
2024-07-11T00:50:10.3141150Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.75,NaN
2024-07-11T00:50:12.3821438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.02,NaN
2024-07-11T00:50:14.4441860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.9,NaN
2024-07-11T00:50:16.5063232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.6,NaN
2024-07-11T00:50:18.5683564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.26,NaN
2024-07-11T00:50:20.6304807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.12,NaN
2024-07-11T00:50:22.7046130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.04,NaN
2024-07-11T00:50:24.7610100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.4,NaN
2024-07-11T00:50:26.8230963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.77,NaN
2024-07-11T00:50:28.8874916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.7,NaN
2024-07-11T00:50:30.9496120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.83,NaN
2024-07-11T00:50:33.0207579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.25,NaN
2024-07-11T00:50:35.0868524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.86,NaN
2024-07-11T00:50:37.1520392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.92,NaN
2024-07-11T00:50:39.2173643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.48,NaN
2024-07-11T00:50:41.2854243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.27,NaN
2024-07-11T00:50:43.3416523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.96,NaN
2024-07-11T00:50:45.4066771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.58,NaN
2024-07-11T00:50:47.4726112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.31,NaN
2024-07-11T00:50:49.5346993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.2,NaN
2024-07-11T00:50:51.5968168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.83,NaN
2024-07-11T00:50:53.6626688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.81,NaN
2024-07-11T00:50:55.7246706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.38,NaN
2024-07-11T00:50:57.7868105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.94,NaN
2024-07-11T00:50:59.8645268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.33,NaN
2024-07-11T00:51:01.9374090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.38,NaN
2024-07-11T00:51:04.0027837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.3,NaN
2024-07-11T00:51:06.0824319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775.15,NaN
2024-07-11T00:51:08.1600287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.61,NaN
2024-07-11T00:51:10.2200857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.57,NaN
2024-07-11T00:51:12.2977650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.9,NaN
2024-07-11T00:51:14.3754954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.87,NaN
2024-07-11T00:51:16.4375928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775.11,NaN
2024-07-11T00:51:18.5194224Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.99,NaN
2024-07-11T00:51:20.5814908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775.35,NaN
2024-07-11T00:51:22.6591982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775.44,NaN
2024-07-11T00:51:24.7368798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775.29,NaN
2024-07-11T00:51:26.7989235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775.5,NaN
2024-07-11T00:51:28.8767175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775.69,NaN
2024-07-11T00:51:30.9479011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775.94,NaN
2024-07-11T00:51:33.0133817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775.76,NaN
2024-07-11T00:51:35.0949316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775.73,NaN
2024-07-11T00:51:37.1569886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,776.02,NaN
2024-07-11T00:51:39.2377647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,776.29,NaN
2024-07-11T00:51:41.3124025Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,776.6,NaN
2024-07-11T00:51:43.3745073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,776.44,NaN
2024-07-11T00:51:45.4522951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,776.08,NaN
2024-07-11T00:51:47.5200407Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,776.59,NaN
2024-07-11T00:51:49.5994891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,776.94,NaN
2024-07-11T00:51:51.6615139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.06,NaN
2024-07-11T00:51:53.7392893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,776.65,NaN
2024-07-11T00:51:55.8170285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,776.84,NaN
2024-07-11T00:51:57.8889955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.43,NaN
2024-07-11T00:51:59.9694630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.17,NaN
2024-07-11T00:52:02.0470725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.23,NaN
2024-07-11T00:52:04.1282538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.87,NaN
2024-07-11T00:52:06.2060035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.3,NaN
2024-07-11T00:52:08.2836022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.81,NaN
2024-07-11T00:52:10.3614206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.98,NaN
2024-07-11T00:52:12.4391070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.84,NaN
2024-07-11T00:52:14.5213969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.47,NaN
2024-07-11T00:52:16.5990953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.08,NaN
2024-07-11T00:52:18.6768330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.02,NaN
2024-07-11T00:52:20.7545316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.28,NaN
2024-07-11T00:52:22.8477868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.45,NaN
2024-07-11T00:52:24.9255901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.12,NaN
2024-07-11T00:52:27.0033799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.07,NaN
2024-07-11T00:52:29.0810503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.49,NaN
2024-07-11T00:52:31.1697189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.88,NaN
2024-07-11T00:52:33.2474679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.14,NaN
2024-07-11T00:52:35.3251571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.9,NaN
2024-07-11T00:52:37.3987049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.68,NaN
2024-07-11T00:52:39.4763811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.52,NaN
2024-07-11T00:52:41.5566152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.31,NaN
2024-07-11T00:52:43.6473664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.88,NaN
2024-07-11T00:52:45.7253172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.93,NaN
2024-07-11T00:52:47.8060467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.01,NaN
2024-07-11T00:52:49.8837143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.96,NaN
2024-07-11T00:52:51.9613391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.7,NaN
2024-07-11T00:52:54.0494176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.4,NaN
2024-07-11T00:52:56.1294722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.56,NaN
2024-07-11T00:52:58.2096244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.55,NaN
2024-07-11T00:53:00.2888918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.44,NaN
2024-07-11T00:53:02.3690437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.71,NaN
2024-07-11T00:53:04.4467116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.02,NaN
2024-07-11T00:53:06.5400196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.73,NaN
2024-07-11T00:53:08.6203524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.22,NaN
2024-07-11T00:53:10.7135959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.28,NaN
2024-07-11T00:53:12.8070509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.41,NaN
2024-07-11T00:53:14.8886527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.72,NaN
2024-07-11T00:53:16.9821526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.29,NaN
2024-07-11T00:53:19.0620558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.59,NaN
2024-07-11T00:53:21.1462412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.33,NaN
2024-07-11T00:53:23.2366546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.37,NaN
2024-07-11T00:53:25.3300288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.4,NaN
2024-07-11T00:53:27.4096985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.02,NaN
2024-07-11T00:53:29.5029935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.41,NaN
2024-07-11T00:53:31.5962364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.66,NaN
2024-07-11T00:53:33.6741052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.86,NaN
2024-07-11T00:53:35.7673559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.8,NaN
2024-07-11T00:53:37.8641494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.8,NaN
2024-07-11T00:53:39.9419185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.94,NaN
2024-07-11T00:53:42.0263730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.05,NaN
2024-07-11T00:53:44.1172232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.74,NaN
2024-07-11T00:53:46.2105774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.01,NaN
2024-07-11T00:53:48.3195180Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.39,NaN
2024-07-11T00:53:50.4128218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.16,NaN
2024-07-11T00:53:52.5062550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.36,NaN
2024-07-11T00:53:54.5994799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.4,NaN
2024-07-11T00:53:56.6928937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.62,NaN
2024-07-11T00:53:58.8018462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.71,NaN
2024-07-11T00:54:00.8951531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.61,NaN
2024-07-11T00:54:02.9884965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.22,NaN
2024-07-11T00:54:05.0837184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.76,NaN
2024-07-11T00:54:07.1770464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.2,NaN
2024-07-11T00:54:09.2703526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.17,NaN
2024-07-11T00:54:11.3637220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.98,NaN
2024-07-11T00:54:13.4726347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.97,NaN
2024-07-11T00:54:15.5660097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.6,NaN
2024-07-11T00:54:17.6606905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.41,NaN
2024-07-11T00:54:19.7526583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.85,NaN
2024-07-11T00:54:21.8487163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.47,NaN
2024-07-11T00:54:23.9420745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.27,NaN
2024-07-11T00:54:26.0403696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.2,NaN
2024-07-11T00:54:28.1337400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.18,NaN
2024-07-11T00:54:30.2426905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.38,NaN
2024-07-11T00:54:32.3402040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.43,NaN
2024-07-11T00:54:34.4345484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.58,NaN
2024-07-11T00:54:36.5268815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.12,NaN
2024-07-11T00:54:38.6229971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.56,NaN
2024-07-11T00:54:40.7163621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.79,NaN
2024-07-11T00:54:42.8096414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.37,NaN
2024-07-11T00:54:44.9029890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.66,NaN
2024-07-11T00:54:47.0119379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.58,NaN
2024-07-11T00:54:49.1278016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.24,NaN
2024-07-11T00:54:51.2241480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.83,NaN
2024-07-11T00:54:53.3331491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.96,NaN
2024-07-11T00:54:55.4306149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.16,NaN
2024-07-11T00:54:57.5396670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.32,NaN
2024-07-11T00:54:59.6487183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.62,NaN
2024-07-11T00:55:01.7420475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.5,NaN
2024-07-11T00:55:03.8532112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.82,NaN
2024-07-11T00:55:05.9500643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.81,NaN
2024-07-11T00:55:08.0590885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.01,NaN
2024-07-11T00:55:10.1680186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.53,NaN
2024-07-11T00:55:12.2692250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.27,NaN
2024-07-11T00:55:14.3626676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.67,NaN
2024-07-11T00:55:16.4716836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.78,NaN
2024-07-11T00:55:18.5849129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.58,NaN
2024-07-11T00:55:20.6839664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.53,NaN
2024-07-11T00:55:22.7929141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.17,NaN
2024-07-11T00:55:24.8862346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.58,NaN
2024-07-11T00:55:26.9952674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.38,NaN
2024-07-11T00:55:29.1041395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.22,NaN
2024-07-11T00:55:31.2188037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.9,NaN
2024-07-11T00:55:33.3278393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.18,NaN
2024-07-11T00:55:35.4367260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.79,NaN
2024-07-11T00:55:37.5614221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.46,NaN
2024-07-11T00:55:39.6703225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.94,NaN
2024-07-11T00:55:41.7792809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.42,NaN
2024-07-11T00:55:43.8918454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.72,NaN
2024-07-11T00:55:46.0008935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.03,NaN
2024-07-11T00:55:48.1254362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.4,NaN
2024-07-11T00:55:50.2362610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.34,NaN
2024-07-11T00:55:52.3392339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.66,NaN
2024-07-11T00:55:54.4482292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.23,NaN
2024-07-11T00:55:56.5728714Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.72,NaN
2024-07-11T00:55:58.6749022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.63,NaN
2024-07-11T00:56:00.7838808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.12,NaN
2024-07-11T00:56:02.9085171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.23,NaN
2024-07-11T00:56:05.0173696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.06,NaN
2024-07-11T00:56:07.1448531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.52,NaN
2024-07-11T00:56:09.2648351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.52,NaN
2024-07-11T00:56:11.3893726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.88,NaN
2024-07-11T00:56:13.4983387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.07,NaN
2024-07-11T00:56:15.6228804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.73,NaN
2024-07-11T00:56:17.7474566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.92,NaN
2024-07-11T00:56:19.8649382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.33,NaN
2024-07-11T00:56:21.9926311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.31,NaN
2024-07-11T00:56:24.1048416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.63,NaN
2024-07-11T00:56:26.2315736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.44,NaN
2024-07-11T00:56:28.3405404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.62,NaN
2024-07-11T00:56:30.4650581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.17,NaN
2024-07-11T00:56:32.5896770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.85,NaN
2024-07-11T00:56:34.6987151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.94,NaN
2024-07-11T00:56:36.8232242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.91,NaN
2024-07-11T00:56:38.9438187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.12,NaN
2024-07-11T00:56:41.0703578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.22,NaN
2024-07-11T00:56:43.1792829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.44,NaN
2024-07-11T00:56:45.3037168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.37,NaN
2024-07-11T00:56:47.4194529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.55,NaN
2024-07-11T00:56:49.5473004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.58,NaN
2024-07-11T00:56:51.6718722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.91,NaN
2024-07-11T00:56:53.7964969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.52,NaN
2024-07-11T00:56:55.9073064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.6,NaN
2024-07-11T00:56:58.0202244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.03,NaN
2024-07-11T00:57:00.1448485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.73,NaN
2024-07-11T00:57:02.2694373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.21,NaN
2024-07-11T00:57:04.3980812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.1,NaN
2024-07-11T00:57:06.5341686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.37,NaN
2024-07-11T00:57:08.6611113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.59,NaN
2024-07-11T00:57:10.7855256Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.93,NaN
2024-07-11T00:57:12.9100071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.54,NaN
2024-07-11T00:57:15.0343962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.21,NaN
2024-07-11T00:57:17.1434118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.31,NaN
2024-07-11T00:57:19.2726021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.27,NaN
2024-07-11T00:57:21.3814832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.47,NaN
2024-07-11T00:57:23.5059801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.26,NaN
2024-07-11T00:57:25.6363721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.27,NaN
2024-07-11T00:57:27.7608808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.35,NaN
2024-07-11T00:57:29.8912484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.33,NaN
2024-07-11T00:57:32.0157540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.79,NaN
2024-07-11T00:57:34.1455046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.37,NaN
2024-07-11T00:57:36.2728460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.17,NaN
2024-07-11T00:57:38.3972893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.73,NaN
2024-07-11T00:57:40.5375263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.45,NaN
2024-07-11T00:57:42.6640928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.5,NaN
2024-07-11T00:57:44.7923652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.76,NaN
2024-07-11T00:57:46.9228897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.36,NaN
2024-07-11T00:57:49.0474068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.61,NaN
2024-07-11T00:57:51.1719963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.43,NaN
2024-07-11T00:57:53.2965556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.42,NaN
2024-07-11T00:57:55.4211829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.03,NaN
2024-07-11T00:57:57.5613901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.46,NaN
2024-07-11T00:57:59.6884840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.93,NaN
2024-07-11T00:58:01.8130708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.71,NaN
2024-07-11T00:58:03.9375046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.93,NaN
2024-07-11T00:58:06.0622101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.27,NaN
2024-07-11T00:58:08.2024984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.1,NaN
2024-07-11T00:58:10.3269505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.28,NaN
2024-07-11T00:58:12.4515633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.03,NaN
2024-07-11T00:58:14.5779999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.31,NaN
2024-07-11T00:58:16.7023509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.8,NaN
2024-07-11T00:58:18.8427176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.49,NaN
2024-07-11T00:58:20.9673007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.42,NaN
2024-07-11T00:58:23.0918343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.77,NaN
2024-07-11T00:58:25.2164679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.51,NaN
2024-07-11T00:58:27.3409825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.04,NaN
2024-07-11T00:58:29.4837038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.97,NaN
2024-07-11T00:58:31.6101260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.1,NaN
2024-07-11T00:58:33.7282350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.11,NaN
2024-07-11T00:58:35.8683713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.19,NaN
2024-07-11T00:58:37.9930366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.53,NaN
2024-07-11T00:58:40.1174938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.55,NaN
2024-07-11T00:58:42.2421093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.12,NaN
2024-07-11T00:58:44.3823740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.05,NaN
2024-07-11T00:58:46.4988132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.98,NaN
2024-07-11T00:58:48.6371020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.23,NaN
2024-07-11T00:58:50.7653171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.72,NaN
2024-07-11T00:58:52.8899934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.48,NaN
2024-07-11T00:58:55.0301389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.66,NaN
2024-07-11T00:58:57.1703441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.99,NaN
2024-07-11T00:58:59.2949100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.39,NaN
2024-07-11T00:59:01.4350205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.18,NaN
2024-07-11T00:59:03.5779855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.99,NaN
2024-07-11T00:59:05.7051320Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.08,NaN
2024-07-11T00:59:07.8453696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.53,NaN
2024-07-11T00:59:09.9855633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.7,NaN
2024-07-11T00:59:12.1101387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.2,NaN
2024-07-11T00:59:14.2502677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.29,NaN
2024-07-11T00:59:16.3837397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.74,NaN
2024-07-11T00:59:18.5290649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.41,NaN
2024-07-11T00:59:20.6598710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.51,NaN
2024-07-11T00:59:22.8469013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.92,NaN
2024-07-11T00:59:24.9714517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.49,NaN
2024-07-11T00:59:27.0804084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.27,NaN
2024-07-11T00:59:29.2050130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.39,NaN
2024-07-11T00:59:31.3471816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.75,NaN
2024-07-11T00:59:33.4873547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802,NaN
2024-07-11T00:59:35.6199583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.09,NaN
2024-07-11T00:59:37.7640782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.58,NaN
2024-07-11T00:59:39.9042814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.33,NaN
2024-07-11T00:59:42.0444635Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.22,NaN
2024-07-11T00:59:44.1926081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.37,NaN
2024-07-11T00:59:46.3327825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.69,NaN
2024-07-11T00:59:48.4885881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.97,NaN
2024-07-11T00:59:50.6276265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.99,NaN
2024-07-11T00:59:52.7716337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.73,NaN
2024-07-11T00:59:54.9183765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.7,NaN
2024-07-11T00:59:57.0741693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.44,NaN
2024-07-11T00:59:59.2186670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.55,NaN
2024-07-11T01:00:01.3701833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.38,NaN
2024-07-11T01:00:03.5351737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.05,NaN
2024-07-11T01:00:05.6795627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.19,NaN
2024-07-11T01:00:07.8354047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.83,NaN
2024-07-11T01:00:09.9792713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.17,NaN
2024-07-11T01:00:12.1350947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.15,NaN
2024-07-11T01:00:14.2909568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.28,NaN
2024-07-11T01:00:16.4489094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.61,NaN
2024-07-11T01:00:18.6048898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.19,NaN
2024-07-11T01:00:20.7534759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.39,NaN
2024-07-11T01:00:22.9216554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.83,NaN
2024-07-11T01:00:25.0774910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.62,NaN
2024-07-11T01:00:27.2332120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.73,NaN
2024-07-11T01:00:29.4047440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.63,NaN
2024-07-11T01:00:31.5605435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.9,NaN
2024-07-11T01:00:33.7163987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.29,NaN
2024-07-11T01:00:35.8878821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.27,NaN
2024-07-11T01:00:38.0436032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.62,NaN
2024-07-11T01:00:40.2244601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.95,NaN
2024-07-11T01:00:42.3803129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.1,NaN
2024-07-11T01:00:44.5517298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.77,NaN
2024-07-11T01:00:46.7231752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.86,NaN
2024-07-11T01:00:48.8946640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.21,NaN
2024-07-11T01:00:51.0540108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.35,NaN
2024-07-11T01:00:53.2253637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.87,NaN
2024-07-11T01:00:55.4010038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.18,NaN
2024-07-11T01:00:57.5725322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.42,NaN
2024-07-11T01:00:59.7439925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.56,NaN
2024-07-11T01:01:01.9154102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.92,NaN
2024-07-11T01:01:04.1054092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.55,NaN
2024-07-11T01:01:06.2695150Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.01,NaN
2024-07-11T01:01:08.4565240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.92,NaN
2024-07-11T01:01:10.6280039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.41,NaN
2024-07-11T01:01:12.8013541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.71,NaN
2024-07-11T01:01:14.9745340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.98,NaN
2024-07-11T01:01:17.1615954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.12,NaN
2024-07-11T01:01:19.3329978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.67,NaN
2024-07-11T01:01:21.5044301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.46,NaN
2024-07-11T01:01:23.6915250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.21,NaN
2024-07-11T01:01:25.8746765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.38,NaN
2024-07-11T01:01:28.0501249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.51,NaN
2024-07-11T01:01:30.2525943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.25,NaN
2024-07-11T01:01:32.4398311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.96,NaN
2024-07-11T01:01:34.6112900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.9,NaN
2024-07-11T01:01:36.7826745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.98,NaN
2024-07-11T01:01:38.9697398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.82,NaN
2024-07-11T01:01:41.1567990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.79,NaN
2024-07-11T01:01:43.3438885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817.43,NaN
2024-07-11T01:01:45.5309740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817.16,NaN
2024-07-11T01:01:47.7024122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817.39,NaN
2024-07-11T01:01:49.8894408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817.17,NaN
2024-07-11T01:01:52.0828083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817.62,NaN
2024-07-11T01:01:54.2698014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817.55,NaN
2024-07-11T01:01:56.4412383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817.62,NaN
2024-07-11T01:01:58.6358064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817.9,NaN
2024-07-11T01:02:00.8128809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817.7,NaN
2024-07-11T01:02:03.0027008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817.81,NaN
2024-07-11T01:02:05.1897072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817.62,NaN
2024-07-11T01:02:07.3612226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.41,NaN
2024-07-11T01:02:09.5483073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.51,NaN
2024-07-11T01:02:11.7382068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817.95,NaN
2024-07-11T01:02:13.9252649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817.78,NaN
2024-07-11T01:02:16.0966495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.77,NaN
2024-07-11T01:02:18.2838520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.79,NaN
2024-07-11T01:02:20.4709065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.36,NaN
2024-07-11T01:02:22.6579058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.61,NaN
2024-07-11T01:02:24.8449698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.53,NaN
2024-07-11T01:02:27.0164664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.86,NaN
2024-07-11T01:02:29.2035545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.92,NaN
2024-07-11T01:02:31.3905532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.95,NaN
2024-07-11T01:02:33.5831062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.89,NaN
2024-07-11T01:02:35.7544551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.2,NaN
2024-07-11T01:02:37.9415823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.38,NaN
2024-07-11T01:02:40.1313618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.06,NaN
2024-07-11T01:02:42.3339884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.47,NaN
2024-07-11T01:02:44.5210461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.42,NaN
2024-07-11T01:02:46.7177552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.25,NaN
2024-07-11T01:02:48.9076011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.24,NaN
2024-07-11T01:02:51.0947527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.26,NaN
2024-07-11T01:02:53.2854929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.89,NaN
2024-07-11T01:02:55.4882746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.95,NaN
2024-07-11T01:02:57.6753201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.4,NaN
2024-07-11T01:02:59.8624408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.61,NaN
2024-07-11T01:03:02.0518503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.3,NaN
2024-07-11T01:03:04.2501459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.72,NaN
2024-07-11T01:03:06.4372217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.8,NaN
2024-07-11T01:03:08.6399900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.89,NaN
2024-07-11T01:03:10.8336361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.89,NaN
2024-07-11T01:03:13.0141366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.78,NaN
2024-07-11T01:03:15.2010535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.9,NaN
2024-07-11T01:03:17.4037972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.99,NaN
2024-07-11T01:03:19.5908861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.21,NaN
2024-07-11T01:03:21.7779265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.23,NaN
2024-07-11T01:03:23.9806868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.79,NaN
2024-07-11T01:03:26.1676684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.08,NaN
2024-07-11T01:03:28.3547420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.3,NaN
2024-07-11T01:03:30.5574427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.59,NaN
2024-07-11T01:03:32.7443595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.66,NaN
2024-07-11T01:03:34.9313185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.13,NaN
2024-07-11T01:03:37.1338659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.56,NaN
2024-07-11T01:03:39.3323525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.49,NaN
2024-07-11T01:03:41.5193495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.43,NaN
2024-07-11T01:03:43.7063126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.76,NaN
2024-07-11T01:03:45.8933344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.83,NaN
2024-07-11T01:03:48.0959659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.82,NaN
2024-07-11T01:03:50.2903909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.91,NaN
2024-07-11T01:03:52.4801817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.31,NaN
2024-07-11T01:03:54.6702729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.05,NaN
2024-07-11T01:03:56.8573029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.15,NaN
2024-07-11T01:03:59.0444450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.2,NaN
2024-07-11T01:04:01.2525356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.83,NaN
2024-07-11T01:04:03.4291636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.08,NaN
2024-07-11T01:04:05.6318798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.12,NaN
2024-07-11T01:04:07.8189528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.13,NaN
2024-07-11T01:04:10.0059588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.17,NaN
2024-07-11T01:04:12.2086709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.04,NaN
2024-07-11T01:04:14.3956870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.21,NaN
2024-07-11T01:04:16.5827778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821,NaN
2024-07-11T01:04:18.7854574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.88,NaN
2024-07-11T01:04:20.9747702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.55,NaN
2024-07-11T01:04:23.1650722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.25,NaN
2024-07-11T01:04:25.3521559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.4,NaN
2024-07-11T01:04:27.5484258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.54,NaN
2024-07-11T01:04:29.7354730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.06,NaN
2024-07-11T01:04:31.9252065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.43,NaN
2024-07-11T01:04:34.1279237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.72,NaN
2024-07-11T01:04:36.3223554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.8,NaN
2024-07-11T01:04:38.5094560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.85,NaN
2024-07-11T01:04:40.7455087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.46,NaN
2024-07-11T01:04:42.9325593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.89,NaN
2024-07-11T01:04:45.0884282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,822.01,NaN
2024-07-11T01:04:47.2754313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.57,NaN
2024-07-11T01:04:49.4625346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,822.2,NaN
2024-07-11T01:04:51.6652802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,822.49,NaN
2024-07-11T01:04:53.8522807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.57,NaN
2024-07-11T01:04:56.0461743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,822.19,NaN
2024-07-11T01:04:58.2487651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,822.16,NaN
2024-07-11T01:05:00.4514745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,822.25,NaN
2024-07-11T01:05:02.6541305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,822.44,NaN
2024-07-11T01:05:04.8412056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.84,NaN
2024-07-11T01:05:07.0438328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,822.26,NaN
2024-07-11T01:05:09.2465717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,822.51,NaN
2024-07-11T01:05:11.4513543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,822.11,NaN
2024-07-11T01:05:13.6443836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,822.56,NaN
2024-07-11T01:05:15.8470452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,822.48,NaN
2024-07-11T01:05:18.0497868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,822.71,NaN
2024-07-11T01:05:20.2523579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,822.34,NaN
2024-07-11T01:05:22.4551170Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,822.36,NaN
2024-07-11T01:05:24.6421560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,822.66,NaN
2024-07-11T01:05:26.8449149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,822.85,NaN
2024-07-11T01:05:29.0474970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.17,NaN
2024-07-11T01:05:31.2502532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,822.45,NaN
2024-07-11T01:05:33.4529327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,822.35,NaN
2024-07-11T01:05:35.6556859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,822.83,NaN
2024-07-11T01:05:37.8427540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,822.91,NaN
2024-07-11T01:05:40.0453484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.21,NaN
2024-07-11T01:05:42.2480569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,822.85,NaN
2024-07-11T01:05:44.4507325Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,822.85,NaN
2024-07-11T01:05:46.6534655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.1,NaN
2024-07-11T01:05:48.8561539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,822.87,NaN
2024-07-11T01:05:51.0588686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.08,NaN
2024-07-11T01:05:53.2492196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.55,NaN
2024-07-11T01:05:55.4485650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,822.98,NaN
2024-07-11T01:05:57.6512999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.02,NaN
2024-07-11T01:05:59.8539037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.15,NaN
2024-07-11T01:06:02.0566037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.22,NaN
2024-07-11T01:06:04.2463728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.57,NaN
2024-07-11T01:06:06.4490575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.65,NaN
2024-07-11T01:06:08.6433353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.02,NaN
2024-07-11T01:06:10.8460263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.56,NaN
2024-07-11T01:06:13.0487677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.61,NaN
2024-07-11T01:06:15.2513905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.66,NaN
2024-07-11T01:06:17.4541398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.63,NaN
2024-07-11T01:06:19.6476406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.37,NaN
2024-07-11T01:06:21.8499814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.88,NaN
2024-07-11T01:06:24.0526465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.99,NaN
2024-07-11T01:06:26.2461065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.34,NaN
2024-07-11T01:06:28.4487471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.03,NaN
2024-07-11T01:06:30.6514107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.74,NaN
2024-07-11T01:06:32.8601168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.14,NaN
2024-07-11T01:06:35.0502095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.79,NaN
2024-07-11T01:06:37.2529004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.92,NaN
2024-07-11T01:06:39.4556143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.16,NaN
2024-07-11T01:06:41.6582877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.36,NaN
2024-07-11T01:06:43.8454139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.18,NaN
2024-07-11T01:06:46.0480503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.01,NaN
2024-07-11T01:06:48.2505306Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.27,NaN
2024-07-11T01:06:50.4557818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.14,NaN
2024-07-11T01:06:52.6504231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.28,NaN
2024-07-11T01:06:54.8530598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.85,NaN
2024-07-11T01:06:57.0557552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.57,NaN
2024-07-11T01:06:59.2561412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.1,NaN
2024-07-11T01:07:01.4587634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.18,NaN
2024-07-11T01:07:03.6525062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.6,NaN
2024-07-11T01:07:05.8552142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.76,NaN
2024-07-11T01:07:08.0610367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.56,NaN
2024-07-11T01:07:10.2481271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.36,NaN
2024-07-11T01:07:12.4506749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.34,NaN
2024-07-11T01:07:14.6534362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.53,NaN
2024-07-11T01:07:16.8562937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.38,NaN
2024-07-11T01:07:19.0588908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.78,NaN
2024-07-11T01:07:21.2615153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.46,NaN
2024-07-11T01:07:23.4485882Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.45,NaN
2024-07-11T01:07:25.6512622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.3,NaN
2024-07-11T01:07:27.8539732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.31,NaN
2024-07-11T01:07:30.0566424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.04,NaN
2024-07-11T01:07:32.2593569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.41,NaN
2024-07-11T01:07:34.4620394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.41,NaN
2024-07-11T01:07:36.6513939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.33,NaN
2024-07-11T01:07:38.8568067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.94,NaN
2024-07-11T01:07:41.0522291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.97,NaN
2024-07-11T01:07:43.2549509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.39,NaN
2024-07-11T01:07:45.4504166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.35,NaN
2024-07-11T01:07:47.6530422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.42,NaN
2024-07-11T01:07:49.8558902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.13,NaN
2024-07-11T01:07:52.0586162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.76,NaN
2024-07-11T01:07:54.2497271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.33,NaN
2024-07-11T01:07:56.4523431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.94,NaN
2024-07-11T01:07:58.6550508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.62,NaN
2024-07-11T01:08:00.8608839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.83,NaN
2024-07-11T01:08:03.0478835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.92,NaN
2024-07-11T01:08:05.2505765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.22,NaN
2024-07-11T01:08:07.4531807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.03,NaN
2024-07-11T01:08:09.6714979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.7,NaN
2024-07-11T01:08:11.8763050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.76,NaN
2024-07-11T01:08:14.0790124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.91,NaN
2024-07-11T01:08:16.2815368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.56,NaN
2024-07-11T01:08:18.4842555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.35,NaN
2024-07-11T01:08:20.6805760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.6,NaN
2024-07-11T01:08:22.8846063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.79,NaN
2024-07-11T01:08:25.0755883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.06,NaN
2024-07-11T01:08:27.2846411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.52,NaN
2024-07-11T01:08:29.4997778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.33,NaN
2024-07-11T01:08:31.7025233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.19,NaN
2024-07-11T01:08:33.9051591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.11,NaN
2024-07-11T01:08:36.1234531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.39,NaN
2024-07-11T01:08:38.3288399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.32,NaN
2024-07-11T01:08:40.5315147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.23,NaN
2024-07-11T01:08:42.7342103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.56,NaN
2024-07-11T01:08:44.9500210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.35,NaN
2024-07-11T01:08:47.1526092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.37,NaN
2024-07-11T01:08:49.3635527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.32,NaN
2024-07-11T01:08:51.5818628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.54,NaN
2024-07-11T01:08:53.7733267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.01,NaN
2024-07-11T01:08:55.9963526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.35,NaN
2024-07-11T01:08:58.2055713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.55,NaN
2024-07-11T01:09:00.4082831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.53,NaN
2024-07-11T01:09:02.6109477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.64,NaN
2024-07-11T01:09:04.8293111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.91,NaN
2024-07-11T01:09:07.0319884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.61,NaN
2024-07-11T01:09:09.2346132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.78,NaN
2024-07-11T01:09:11.4392092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.53,NaN
2024-07-11T01:09:13.6575727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.54,NaN
2024-07-11T01:09:15.8663046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.92,NaN
2024-07-11T01:09:18.0689667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.25,NaN
2024-07-11T01:09:20.2716938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.22,NaN
2024-07-11T01:09:22.4900268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.17,NaN
2024-07-11T01:09:24.6927321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.2,NaN
2024-07-11T01:09:26.8953748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.17,NaN
2024-07-11T01:09:29.1136404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.69,NaN
2024-07-11T01:09:31.3222887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.51,NaN
2024-07-11T01:09:33.5283972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.31,NaN
2024-07-11T01:09:35.7310342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.99,NaN
2024-07-11T01:09:37.9338580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.93,NaN
2024-07-11T01:09:40.1521386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.16,NaN
2024-07-11T01:09:42.3548922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.35,NaN
2024-07-11T01:09:44.5665502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.41,NaN
2024-07-11T01:09:46.7710841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.15,NaN
2024-07-11T01:09:48.9770945Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.2,NaN
2024-07-11T01:09:51.1954163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.47,NaN
2024-07-11T01:09:53.3996927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.38,NaN
2024-07-11T01:09:55.6007179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.5,NaN
2024-07-11T01:09:57.8188979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.51,NaN
2024-07-11T01:10:00.0214204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.61,NaN
2024-07-11T01:10:02.2240398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.6,NaN
2024-07-11T01:10:04.4326287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.68,NaN
2024-07-11T01:10:06.6509114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.75,NaN
2024-07-11T01:10:08.8536015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.6,NaN
2024-07-11T01:10:11.0599991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.47,NaN
2024-07-11T01:10:13.2782254Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.87,NaN
2024-07-11T01:10:15.4809184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.88,NaN
2024-07-11T01:10:17.6860382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.13,NaN
2024-07-11T01:10:19.9043420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.66,NaN
2024-07-11T01:10:22.1070089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.04,NaN
2024-07-11T01:10:24.3096109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.76,NaN
2024-07-11T01:10:26.5124480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.08,NaN
2024-07-11T01:10:28.7306808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.2,NaN
2024-07-11T01:10:30.9335943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.22,NaN
2024-07-11T01:10:33.1360371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.16,NaN
2024-07-11T01:10:35.3543436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.13,NaN
2024-07-11T01:10:37.5570510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.3,NaN
2024-07-11T01:10:39.7597354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.94,NaN
2024-07-11T01:10:41.9813359Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.38,NaN
2024-07-11T01:10:44.1841418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.44,NaN
2024-07-11T01:10:46.3867843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.98,NaN
2024-07-11T01:10:48.6084904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.25,NaN
2024-07-11T01:10:50.8058879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.36,NaN
2024-07-11T01:10:53.0085983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.94,NaN
2024-07-11T01:10:55.2268954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.96,NaN
2024-07-11T01:10:57.4295893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.89,NaN
2024-07-11T01:10:59.6322945Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.36,NaN
2024-07-11T01:11:01.8505531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.75,NaN
2024-07-11T01:11:04.0600110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.13,NaN
2024-07-11T01:11:06.2626481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.43,NaN
2024-07-11T01:11:08.4866086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.39,NaN
2024-07-11T01:11:10.7256202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.62,NaN
2024-07-11T01:11:12.9283244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.01,NaN
2024-07-11T01:11:15.1310500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.04,NaN
2024-07-11T01:11:17.3492925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.44,NaN
2024-07-11T01:11:19.5676679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.37,NaN
2024-07-11T01:11:21.7885657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.4,NaN
2024-07-11T01:11:24.0055902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.32,NaN
2024-07-11T01:11:26.2082876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.5,NaN
2024-07-11T01:11:28.4266345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.34,NaN
2024-07-11T01:11:30.6469183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.04,NaN
2024-07-11T01:11:32.8652195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.95,NaN
2024-07-11T01:11:35.0709869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.84,NaN
2024-07-11T01:11:37.3049279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.97,NaN
2024-07-11T01:11:39.5076059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.26,NaN
2024-07-11T01:11:41.7258844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.88,NaN
2024-07-11T01:11:43.9442145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.13,NaN
2024-07-11T01:11:46.1655386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.7,NaN
2024-07-11T01:11:48.3727579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.03,NaN
2024-07-11T01:11:50.5911551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.25,NaN
2024-07-11T01:11:52.8032754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.43,NaN
2024-07-11T01:11:55.0257369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.52,NaN
2024-07-11T01:11:57.2438912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.39,NaN
2024-07-11T01:11:59.4623283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.37,NaN
2024-07-11T01:12:01.6806150Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.75,NaN
2024-07-11T01:12:03.8833801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.85,NaN
2024-07-11T01:12:06.1049006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.82,NaN
2024-07-11T01:12:08.3232261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.58,NaN
2024-07-11T01:12:10.5370464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.67,NaN
2024-07-11T01:12:12.7461939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.58,NaN
2024-07-11T01:12:14.9645145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.74,NaN
2024-07-11T01:12:17.1828166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.23,NaN
2024-07-11T01:12:19.4011447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.81,NaN
2024-07-11T01:12:21.6195173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.26,NaN
2024-07-11T01:12:23.8377988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830,NaN
2024-07-11T01:12:26.0442709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830,NaN
2024-07-11T01:12:28.2625552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.41,NaN
2024-07-11T01:12:30.4851309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.03,NaN
2024-07-11T01:12:32.7014217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.53,NaN
2024-07-11T01:12:34.9197069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.13,NaN
2024-07-11T01:12:37.1224012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.19,NaN
2024-07-11T01:12:39.3387061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.45,NaN
2024-07-11T01:12:41.5569623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.27,NaN
2024-07-11T01:12:43.7751227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.83,NaN
2024-07-11T01:12:45.9976945Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.58,NaN
2024-07-11T01:12:48.2159033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.77,NaN
2024-07-11T01:12:50.4222691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.71,NaN
2024-07-11T01:12:52.6406730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.34,NaN
2024-07-11T01:12:54.8498617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,831.3,NaN
2024-07-11T01:12:57.0682349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,831.17,NaN
2024-07-11T01:12:59.3021324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.95,NaN
2024-07-11T01:13:01.5203949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,831.17,NaN
2024-07-11T01:13:03.7543949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.91,NaN
2024-07-11T01:13:05.9727185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,831.2,NaN
2024-07-11T01:13:08.1972867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,831.1,NaN
2024-07-11T01:13:10.4156620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,831.18,NaN
2024-07-11T01:13:12.6496171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,831.7,NaN
2024-07-11T01:13:14.8750310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,831.71,NaN
2024-07-11T01:13:17.0933715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,831.72,NaN
2024-07-11T01:13:19.3117160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,831.86,NaN
2024-07-11T01:13:21.5456474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,831.77,NaN
2024-07-11T01:13:23.7640857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,831.75,NaN
2024-07-11T01:13:25.9885198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.2,NaN
2024-07-11T01:13:28.2173936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.09,NaN
2024-07-11T01:13:30.4358584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,831.88,NaN
2024-07-11T01:13:32.6687476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,831.72,NaN
2024-07-11T01:13:34.8929545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,831.95,NaN
2024-07-11T01:13:37.1090953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.08,NaN
2024-07-11T01:13:39.3274043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.33,NaN
2024-07-11T01:13:41.5613283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.03,NaN
2024-07-11T01:13:43.7795753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,831.98,NaN
2024-07-11T01:13:46.0047445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,831.94,NaN
2024-07-11T01:13:48.2229636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,831.72,NaN
2024-07-11T01:13:50.4568472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.22,NaN
2024-07-11T01:13:52.6753538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.18,NaN
2024-07-11T01:13:54.8936260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,831.81,NaN
2024-07-11T01:13:57.1275607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.08,NaN
2024-07-11T01:13:59.3459004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,831.94,NaN
2024-07-11T01:14:01.5798220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.27,NaN
2024-07-11T01:14:03.7980694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,831.84,NaN
2024-07-11T01:14:06.0164389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.16,NaN
2024-07-11T01:14:08.2502952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.06,NaN
2024-07-11T01:14:10.4687023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.2,NaN
2024-07-11T01:14:12.6870044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.19,NaN
2024-07-11T01:14:14.9209005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.27,NaN
2024-07-11T01:14:17.1392713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.18,NaN
2024-07-11T01:14:19.3731541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.45,NaN
2024-07-11T01:14:21.5914895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.47,NaN
2024-07-11T01:14:23.8098181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.65,NaN
2024-07-11T01:14:26.0437405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.65,NaN
2024-07-11T01:14:28.2620991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.5,NaN
2024-07-11T01:14:30.5740373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.52,NaN
2024-07-11T01:14:32.8080640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.76,NaN
2024-07-11T01:14:35.0608091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.01,NaN
2024-07-11T01:14:37.2807141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.68,NaN
2024-07-11T01:14:39.3879983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.88,NaN
2024-07-11T01:14:41.6063311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.22,NaN
2024-07-11T01:14:43.8246608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.99,NaN
2024-07-11T01:14:46.0585840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.21,NaN
2024-07-11T01:14:48.2769268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.03,NaN
2024-07-11T01:14:50.5046830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.27,NaN
2024-07-11T01:14:52.7230484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.47,NaN
2024-07-11T01:14:54.9516976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.2,NaN
2024-07-11T01:14:57.1855297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.52,NaN
2024-07-11T01:14:59.4034601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.65,NaN
2024-07-11T01:15:01.6217236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.67,NaN
2024-07-11T01:15:03.8556780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.37,NaN
2024-07-11T01:15:06.0738984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.4,NaN
2024-07-11T01:15:08.2923094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.78,NaN
2024-07-11T01:15:10.5262628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.89,NaN
2024-07-11T01:15:12.7446219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.15,NaN
2024-07-11T01:15:14.9628975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.64,NaN
2024-07-11T01:15:17.1967990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.83,NaN
2024-07-11T01:15:19.4151138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.8,NaN
2024-07-11T01:15:21.6490474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.27,NaN
2024-07-11T01:15:23.8674367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.45,NaN
2024-07-11T01:15:26.1012725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.4,NaN
2024-07-11T01:15:28.3351960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.08,NaN
2024-07-11T01:15:30.5593821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.35,NaN
2024-07-11T01:15:32.7964310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.55,NaN
2024-07-11T01:15:35.0304357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.81,NaN
2024-07-11T01:15:37.2643214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.91,NaN
2024-07-11T01:15:39.4947416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.36,NaN
2024-07-11T01:15:41.7333804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.58,NaN
2024-07-11T01:15:43.9517143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.66,NaN
2024-07-11T01:15:46.1856354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.7,NaN
2024-07-11T01:15:48.4195460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.31,NaN
2024-07-11T01:15:50.6534653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.93,NaN
2024-07-11T01:15:52.8874573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.04,NaN
2024-07-11T01:15:55.1260939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.75,NaN
2024-07-11T01:15:57.3472066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.97,NaN
2024-07-11T01:15:59.5810830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.12,NaN
2024-07-11T01:16:01.8169510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.36,NaN
2024-07-11T01:16:04.0509433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.42,NaN
2024-07-11T01:16:06.2848154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.37,NaN
2024-07-11T01:16:08.5188378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.09,NaN
2024-07-11T01:16:10.7526634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835,NaN
2024-07-11T01:16:12.9736711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.79,NaN
2024-07-11T01:16:15.2106116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.6,NaN
2024-07-11T01:16:17.4643483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.82,NaN
2024-07-11T01:16:19.6848010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.41,NaN
2024-07-11T01:16:21.9031121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.16,NaN
2024-07-11T01:16:24.1393165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.9,NaN
2024-07-11T01:16:26.3758788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.85,NaN
2024-07-11T01:16:28.6099211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.94,NaN
2024-07-11T01:16:30.8282863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.95,NaN
2024-07-11T01:16:33.0622477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.73,NaN
2024-07-11T01:16:35.2961516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.99,NaN
2024-07-11T01:16:37.5300546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.1,NaN
2024-07-11T01:16:39.7640156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.17,NaN
2024-07-11T01:16:42.0291466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.12,NaN
2024-07-11T01:16:44.2631146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.44,NaN
2024-07-11T01:16:46.4690038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.73,NaN
2024-07-11T01:16:48.6873162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836,NaN
2024-07-11T01:16:50.9233721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.33,NaN
2024-07-11T01:16:53.1614416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.55,NaN
2024-07-11T01:16:55.3796424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.64,NaN
2024-07-11T01:16:57.6157023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.96,NaN
2024-07-11T01:16:59.8496341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.3,NaN
2024-07-11T01:17:02.0833998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.47,NaN
2024-07-11T01:17:04.3174949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.68,NaN
2024-07-11T01:17:06.5387361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.69,NaN
2024-07-11T01:17:08.7726474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.3,NaN
2024-07-11T01:17:11.0145608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.75,NaN
2024-07-11T01:17:13.2483914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.53,NaN
2024-07-11T01:17:15.4686249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.77,NaN
2024-07-11T01:17:17.7060329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.6,NaN
2024-07-11T01:17:19.9399830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.51,NaN
2024-07-11T01:17:22.1738825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.1,NaN
2024-07-11T01:17:24.3972464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.94,NaN
2024-07-11T01:17:26.6467939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.19,NaN
2024-07-11T01:17:28.8807823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.56,NaN
2024-07-11T01:17:31.1146354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.04,NaN
2024-07-11T01:17:33.3642590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.24,NaN
2024-07-11T01:17:35.5981521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.25,NaN
2024-07-11T01:17:37.8477011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.42,NaN
2024-07-11T01:17:40.0815395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.8,NaN
2024-07-11T01:17:42.3155794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.45,NaN
2024-07-11T01:17:44.5651497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.96,NaN
2024-07-11T01:17:46.8033840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.74,NaN
2024-07-11T01:17:49.0394680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.69,NaN
2024-07-11T01:17:51.2764855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.49,NaN
2024-07-11T01:17:53.5260536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.26,NaN
2024-07-11T01:17:55.7599832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.99,NaN
2024-07-11T01:17:57.9939311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.51,NaN
2024-07-11T01:18:00.2278690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.01,NaN
2024-07-11T01:18:02.4774115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.63,NaN
2024-07-11T01:18:04.7118696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.58,NaN
2024-07-11T01:18:06.9615179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.79,NaN
2024-07-11T01:18:09.1953236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.48,NaN
2024-07-11T01:18:11.4606984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.77,NaN
2024-07-11T01:18:13.6945310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.83,NaN
2024-07-11T01:18:15.9159910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.09,NaN
2024-07-11T01:18:18.1532983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.75,NaN
2024-07-11T01:18:20.3872459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.68,NaN
2024-07-11T01:18:22.6391754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.92,NaN
2024-07-11T01:18:24.8729964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.95,NaN
2024-07-11T01:18:27.1069715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.07,NaN
2024-07-11T01:18:29.3565317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.74,NaN
2024-07-11T01:18:31.5904922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.07,NaN
2024-07-11T01:18:33.8275194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.85,NaN
2024-07-11T01:18:36.0770775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.05,NaN
2024-07-11T01:18:38.3109949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.79,NaN
2024-07-11T01:18:40.5605859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.22,NaN
2024-07-11T01:18:42.7944611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.44,NaN
2024-07-11T01:18:45.0285501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.13,NaN
2024-07-11T01:18:47.2779501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.16,NaN
2024-07-11T01:18:49.5189461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.16,NaN
2024-07-11T01:18:51.7528386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.62,NaN
2024-07-11T01:18:53.9897239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.7,NaN
2024-07-11T01:18:56.2391457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.13,NaN
2024-07-11T01:18:58.4765251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.81,NaN
2024-07-11T01:19:00.7104611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.78,NaN
2024-07-11T01:19:02.9599882Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.67,NaN
2024-07-11T01:19:05.1938953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,839.24,NaN
2024-07-11T01:19:07.4419953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.29,NaN
2024-07-11T01:19:09.6713975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.75,NaN
2024-07-11T01:19:11.9209281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.98,NaN
2024-07-11T01:19:14.1548290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,839.11,NaN
2024-07-11T01:19:16.3915435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,839.46,NaN
2024-07-11T01:19:18.6308943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.99,NaN
2024-07-11T01:19:20.8804853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.93,NaN
2024-07-11T01:19:23.1115036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.9,NaN
2024-07-11T01:19:25.3533488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,839.28,NaN
2024-07-11T01:19:27.5910559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,839.7,NaN
2024-07-11T01:19:29.8392309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,839.48,NaN
2024-07-11T01:19:32.0730528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,839.36,NaN
2024-07-11T01:19:34.3102382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,839.46,NaN
2024-07-11T01:19:36.5598193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,839.5,NaN
2024-07-11T01:19:38.7937746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.22,NaN
2024-07-11T01:19:41.0367814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,839.91,NaN
2024-07-11T01:19:43.2775051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,839.79,NaN
2024-07-11T01:19:45.5113996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.07,NaN
2024-07-11T01:19:47.7609193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.23,NaN
2024-07-11T01:19:49.9949198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.69,NaN
2024-07-11T01:19:52.2444392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.23,NaN
2024-07-11T01:19:54.4983210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.22,NaN
2024-07-11T01:19:56.7405020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.34,NaN
2024-07-11T01:19:58.9901343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.42,NaN
2024-07-11T01:20:01.2396141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.6,NaN
2024-07-11T01:20:03.4891716Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.4,NaN
2024-07-11T01:20:05.7386743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.01,NaN
2024-07-11T01:20:07.9796926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.31,NaN
2024-07-11T01:20:10.2292199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.48,NaN
2024-07-11T01:20:12.4831496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.71,NaN
2024-07-11T01:20:14.7326816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.49,NaN
2024-07-11T01:20:16.9822566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.09,NaN
2024-07-11T01:20:19.2162409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.16,NaN
2024-07-11T01:20:21.4702342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.29,NaN
2024-07-11T01:20:23.7198186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.55,NaN
2024-07-11T01:20:25.9693731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.62,NaN
2024-07-11T01:20:28.2189149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.46,NaN
2024-07-11T01:20:30.4607570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.38,NaN
2024-07-11T01:20:32.7102899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.35,NaN
2024-07-11T01:20:34.9598243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.33,NaN
2024-07-11T01:20:37.2113270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.22,NaN
2024-07-11T01:20:39.4609351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.12,NaN
2024-07-11T01:20:41.7104423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.03,NaN
2024-07-11T01:20:43.9511587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.66,NaN
2024-07-11T01:20:46.2006854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.51,NaN
2024-07-11T01:20:48.4502081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.03,NaN
2024-07-11T01:20:50.6998118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.99,NaN
2024-07-11T01:20:52.9493555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.17,NaN
2024-07-11T01:20:55.1989015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.07,NaN
2024-07-11T01:20:57.4425418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.02,NaN
2024-07-11T01:20:59.6951582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.21,NaN
2024-07-11T01:21:01.9328097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.33,NaN
2024-07-11T01:21:04.1823331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.15,NaN
2024-07-11T01:21:06.4318977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.38,NaN
2024-07-11T01:21:08.6874277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.46,NaN
2024-07-11T01:21:10.9369540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.48,NaN
2024-07-11T01:21:13.1731200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.59,NaN
2024-07-11T01:21:15.4226925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.65,NaN
2024-07-11T01:21:17.6723794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.51,NaN
2024-07-11T01:21:19.9253742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.02,NaN
2024-07-11T01:21:22.1747980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.57,NaN
2024-07-11T01:21:24.4122937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.89,NaN
2024-07-11T01:21:26.6618576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.33,NaN
2024-07-11T01:21:28.9895395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.84,NaN
2024-07-11T01:21:31.2593237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.35,NaN
2024-07-11T01:21:33.5267616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.95,NaN
2024-07-11T01:21:35.7763186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.12,NaN
2024-07-11T01:21:37.9165019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842,NaN
2024-07-11T01:21:40.1533262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.11,NaN
2024-07-11T01:21:42.4029539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.29,NaN
2024-07-11T01:21:44.6525793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.83,NaN
2024-07-11T01:21:46.9022085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.78,NaN
2024-07-11T01:21:49.1543213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.83,NaN
2024-07-11T01:21:51.4040054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.33,NaN
2024-07-11T01:21:53.6535700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.21,NaN
2024-07-11T01:21:55.8874729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.34,NaN
2024-07-11T01:21:58.1371007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.75,NaN
2024-07-11T01:22:00.3866656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.69,NaN
2024-07-11T01:22:02.6362753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.56,NaN
2024-07-11T01:22:04.8891850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.65,NaN
2024-07-11T01:22:07.1424266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.53,NaN
2024-07-11T01:22:09.3763773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.85,NaN
2024-07-11T01:22:11.6259687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.77,NaN
2024-07-11T01:22:13.8755114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.77,NaN
2024-07-11T01:22:16.1249974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.51,NaN
2024-07-11T01:22:18.3746993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.63,NaN
2024-07-11T01:22:20.6266770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,843.18,NaN
2024-07-11T01:22:22.8763970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,843.19,NaN
2024-07-11T01:22:25.1259598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,843.23,NaN
2024-07-11T01:22:27.3911417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.71,NaN
2024-07-11T01:22:29.6406750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.86,NaN
2024-07-11T01:22:31.8902542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,843.06,NaN
2024-07-11T01:22:34.1398236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,843.34,NaN
2024-07-11T01:22:36.3893274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,843.33,NaN
2024-07-11T01:22:38.6462421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,843.28,NaN
2024-07-11T01:22:40.9146466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,843.23,NaN
2024-07-11T01:22:43.1641626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,843.13,NaN
2024-07-11T01:22:45.4136355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,843.43,NaN
2024-07-11T01:22:47.6788784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,843.65,NaN
2024-07-11T01:22:49.9284908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,843.99,NaN
2024-07-11T01:22:52.1861100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,843.49,NaN
2024-07-11T01:22:54.4511566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.82,NaN
2024-07-11T01:22:56.7064897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,843.63,NaN
2024-07-11T01:22:58.9561281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,843.82,NaN
2024-07-11T01:23:01.2057261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,844.45,NaN
2024-07-11T01:23:03.4552349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,843.6,NaN
2024-07-11T01:23:05.7087734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,843.31,NaN
2024-07-11T01:23:07.9784779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,843.9,NaN
2024-07-11T01:23:10.2174352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,844.15,NaN
2024-07-11T01:23:12.4826402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,844.1,NaN
2024-07-11T01:23:14.7322054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,843.98,NaN
2024-07-11T01:23:16.9947976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,843.63,NaN
2024-07-11T01:23:19.2442687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,844.18,NaN
2024-07-11T01:23:21.5136613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,844.25,NaN
2024-07-11T01:23:23.7676881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,844.36,NaN
2024-07-11T01:23:26.0246552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,844.12,NaN
2024-07-11T01:23:28.2741955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,843.97,NaN
2024-07-11T01:23:30.5237354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,844.41,NaN
2024-07-11T01:23:32.7887766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,844.26,NaN
2024-07-11T01:23:35.0402170Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,844.35,NaN
2024-07-11T01:23:37.2968848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,844.34,NaN
2024-07-11T01:23:39.5464314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,844.42,NaN
2024-07-11T01:23:41.8115981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,844.45,NaN
2024-07-11T01:23:44.0611566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,844.36,NaN
2024-07-11T01:23:46.3263741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,844.58,NaN
2024-07-11T01:23:48.5758676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,844.42,NaN
2024-07-11T01:23:50.8411677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,845.16,NaN
2024-07-11T01:23:53.0907181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,844.6,NaN
2024-07-11T01:23:55.3558872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,844.59,NaN
2024-07-11T01:23:57.6053392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,845.15,NaN
2024-07-11T01:23:59.8549256Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,844.83,NaN
2024-07-11T01:24:02.1140623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,844.96,NaN
2024-07-11T01:24:04.3662907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,844.82,NaN
2024-07-11T01:24:06.6346274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,844.85,NaN
2024-07-11T01:24:08.8842260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,845.18,NaN
2024-07-11T01:24:11.1375761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,845.16,NaN
2024-07-11T01:24:13.4026630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,845.27,NaN
2024-07-11T01:24:15.6521316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,845.13,NaN
2024-07-11T01:24:17.9017652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,845.28,NaN
2024-07-11T01:24:20.1669980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,845.13,NaN
2024-07-11T01:24:22.4194290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,845.43,NaN
2024-07-11T01:24:24.6689957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,845.51,NaN
2024-07-11T01:24:26.9342403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,845.33,NaN
2024-07-11T01:24:29.1837453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,845.55,NaN
2024-07-11T01:24:31.4488640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,845.33,NaN
2024-07-11T01:24:33.6985348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,846.04,NaN
2024-07-11T01:24:35.9636351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,845.69,NaN
2024-07-11T01:24:38.2084797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,845.48,NaN
2024-07-11T01:24:40.4736204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,845.76,NaN
2024-07-11T01:24:42.7232599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,845.71,NaN
2024-07-11T01:24:44.9884376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,846.12,NaN
2024-07-11T01:24:47.2378761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,845.72,NaN
2024-07-11T01:24:49.5030388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,846.16,NaN
2024-07-11T01:24:51.7683428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,845.97,NaN
2024-07-11T01:24:54.0216653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,846.05,NaN
2024-07-11T01:24:56.2867843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,845.83,NaN
2024-07-11T01:24:58.5518552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,846.21,NaN
2024-07-11T01:25:00.8208806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,846.58,NaN
2024-07-11T01:25:03.0860265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,846.18,NaN
2024-07-11T01:25:05.3512653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,846.15,NaN
2024-07-11T01:25:07.6164235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,845.94,NaN
2024-07-11T01:25:09.8815819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,846.52,NaN
2024-07-11T01:25:12.1311251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,846.78,NaN
2024-07-11T01:25:14.3962948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,846.21,NaN
2024-07-11T01:25:16.6660410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,846.53,NaN
2024-07-11T01:25:18.9422692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,846.27,NaN
2024-07-11T01:25:21.1950352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,846.41,NaN
2024-07-11T01:25:23.4602327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,847.07,NaN
2024-07-11T01:25:25.7280418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,846.65,NaN
2024-07-11T01:25:27.9932115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,846.65,NaN
2024-07-11T01:25:30.2480630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,846.51,NaN
2024-07-11T01:25:32.5131757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,846.41,NaN
2024-07-11T01:25:34.7783646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,846.75,NaN
2024-07-11T01:25:37.0435501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,847.02,NaN
2024-07-11T01:25:39.3085965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,846.56,NaN
2024-07-11T01:25:41.5739023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,846.59,NaN
2024-07-11T01:25:43.8390968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,846.99,NaN
2024-07-11T01:25:46.1083196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,846.93,NaN
2024-07-11T01:25:48.3578846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,846.79,NaN
2024-07-11T01:25:50.6230090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,846.88,NaN
2024-07-11T01:25:52.8882048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,847.22,NaN
2024-07-11T01:25:55.1533494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,847.16,NaN
2024-07-11T01:25:57.4249397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,847.22,NaN
2024-07-11T01:25:59.6899931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,846.55,NaN
2024-07-11T01:26:01.9493068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,847.27,NaN
2024-07-11T01:26:04.2176606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,847.72,NaN
2024-07-11T01:26:06.4699390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,847.15,NaN
2024-07-11T01:26:08.7431709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,847.35,NaN
2024-07-11T01:26:11.0105305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,847.2,NaN
2024-07-11T01:26:13.2693932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,847.35,NaN
2024-07-11T01:26:15.5345210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,847.64,NaN
2024-07-11T01:26:17.7963504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,847.4,NaN
2024-07-11T01:26:20.0549344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,847.79,NaN
2024-07-11T01:26:22.3274152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,847.77,NaN
2024-07-11T01:26:24.5967525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,847.44,NaN
2024-07-11T01:26:26.8503759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,847.57,NaN
2024-07-11T01:26:29.1204875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,847.79,NaN
2024-07-11T01:26:31.3857170Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,847.85,NaN
2024-07-11T01:26:33.6508439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,847.88,NaN
2024-07-11T01:26:35.9023462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,848.15,NaN
2024-07-11T01:26:38.1674948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,847.63,NaN
2024-07-11T01:26:40.4326308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,848.42,NaN
2024-07-11T01:26:42.6978477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,847.79,NaN
2024-07-11T01:26:44.9682193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,847.92,NaN
2024-07-11T01:26:47.2294465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,848.34,NaN
2024-07-11T01:26:49.4997200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,848.21,NaN
2024-07-11T01:26:51.7492779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,848.44,NaN
2024-07-11T01:26:54.0185282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,848.27,NaN
2024-07-11T01:26:56.2872929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,848.02,NaN
2024-07-11T01:26:58.5523371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,848.48,NaN
2024-07-11T01:27:00.8205344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,848.46,NaN
2024-07-11T01:27:03.0856952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,848.76,NaN
2024-07-11T01:27:05.3352882Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,848.44,NaN
2024-07-11T01:27:07.6004007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,848.31,NaN
2024-07-11T01:27:09.8656138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,848.75,NaN
2024-07-11T01:27:12.1329189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,848.35,NaN
2024-07-11T01:27:14.4014869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,849.07,NaN
2024-07-11T01:27:16.6686032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,848.35,NaN
2024-07-11T01:27:18.9337646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,848.79,NaN
2024-07-11T01:27:21.2144089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,849.23,NaN
2024-07-11T01:27:23.4640657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,848.29,NaN
2024-07-11T01:27:25.7448630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,848.86,NaN
2024-07-11T01:27:28.0152188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,848.74,NaN
2024-07-11T01:27:30.2867883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,848.72,NaN
2024-07-11T01:27:32.5519476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,848.96,NaN
2024-07-11T01:27:34.8014004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,848.52,NaN
2024-07-11T01:27:37.0666687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,849.1,NaN
2024-07-11T01:27:39.3318286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,849.1,NaN
2024-07-11T01:27:41.6169430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,848.86,NaN
2024-07-11T01:27:43.8826011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,848.97,NaN
2024-07-11T01:27:46.1477465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,848.83,NaN
2024-07-11T01:27:48.4129510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,848.85,NaN
2024-07-11T01:27:50.6781215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,849.3,NaN
2024-07-11T01:27:52.9433368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,849.34,NaN
2024-07-11T01:27:55.2012458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,848.97,NaN
2024-07-11T01:27:57.4690454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,848.97,NaN
2024-07-11T01:27:59.7342718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,849.16,NaN
2024-07-11T01:28:02.0014379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,849.2,NaN
2024-07-11T01:28:04.2665411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,849.4,NaN
2024-07-11T01:28:06.5317546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,849.25,NaN
2024-07-11T01:28:08.7969308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,848.93,NaN
2024-07-11T01:28:11.0776509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,849.08,NaN
2024-07-11T01:28:13.3499716Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,849.46,NaN
2024-07-11T01:28:15.6151244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,849.9,NaN
2024-07-11T01:28:17.8959541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,849.49,NaN
2024-07-11T01:28:20.1610706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,848.95,NaN
2024-07-11T01:28:22.4285921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,849.45,NaN
2024-07-11T01:28:24.7062526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,849.24,NaN
2024-07-11T01:28:26.9753673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,849.61,NaN
2024-07-11T01:28:29.2440867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,850.11,NaN
2024-07-11T01:28:31.5248370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,849.51,NaN
2024-07-11T01:28:33.7878947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,849.25,NaN
2024-07-11T01:28:36.0686919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,849.64,NaN
2024-07-11T01:28:38.3356681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,849.34,NaN
2024-07-11T01:28:40.6165557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,850.47,NaN
2024-07-11T01:28:42.8879798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,849.64,NaN
2024-07-11T01:28:45.1576356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,849.17,NaN
2024-07-11T01:28:47.4267514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,849.98,NaN
2024-07-11T01:28:49.6981540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,849.9,NaN
2024-07-11T01:28:51.9634126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,850.25,NaN
2024-07-11T01:28:54.2440895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,849.79,NaN
2024-07-11T01:28:56.5148221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,849.85,NaN
2024-07-11T01:28:58.7801200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,850.01,NaN
2024-07-11T01:29:01.0697214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,849.83,NaN
2024-07-11T01:29:03.3283975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,849.98,NaN
2024-07-11T01:29:05.6091447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,850.29,NaN
2024-07-11T01:29:07.8743551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,850.45,NaN
2024-07-11T01:29:10.1420064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,850.26,NaN
2024-07-11T01:29:12.4228453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,850.21,NaN
2024-07-11T01:29:14.6879731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,849.93,NaN
2024-07-11T01:29:16.9560637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,850.59,NaN
2024-07-11T01:29:19.2368502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,850.42,NaN
2024-07-11T01:29:21.5131759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,850.17,NaN
2024-07-11T01:29:23.7784377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,850.63,NaN
2024-07-11T01:29:26.0435942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,850.65,NaN
2024-07-11T01:29:28.3244264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,850.32,NaN
2024-07-11T01:29:30.5895472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,850.82,NaN
2024-07-11T01:29:32.8704171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,850.72,NaN
2024-07-11T01:29:35.1355267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,850.45,NaN
2024-07-11T01:29:37.4162706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,850.63,NaN
2024-07-11T01:29:39.6815149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,850.53,NaN
2024-07-11T01:29:41.9466778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,850.9,NaN
2024-07-11T01:29:44.2275023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,851.02,NaN
2024-07-11T01:29:46.4958175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,850.76,NaN
2024-07-11T01:29:48.7781650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,851.1,NaN
2024-07-11T01:29:51.0401959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,850.46,NaN
2024-07-11T01:29:53.3118998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,851.14,NaN
2024-07-11T01:29:55.5927019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,851.02,NaN
2024-07-11T01:29:57.8579493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,850.66,NaN
2024-07-11T01:30:00.1277246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,851.63,NaN
2024-07-11T01:30:02.4086692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,850.93,NaN
2024-07-11T01:30:04.6698087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,851.32,NaN
2024-07-11T01:30:06.9527215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,851.12,NaN
2024-07-11T01:30:09.2313453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,850.78,NaN
2024-07-11T01:30:11.4965345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,851.34,NaN
2024-07-11T01:30:13.7616664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,851.52,NaN
2024-07-11T01:30:16.0425132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,851.62,NaN
2024-07-11T01:30:18.3076778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,851.03,NaN
2024-07-11T01:30:20.5884932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,851.28,NaN
2024-07-11T01:30:22.8496726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,851.21,NaN
2024-07-11T01:30:25.1328392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,851.87,NaN
2024-07-11T01:30:27.3980489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,851.15,NaN
2024-07-11T01:30:29.6672193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,851.99,NaN
2024-07-11T01:30:31.9431579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,851.17,NaN
2024-07-11T01:30:34.2081612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,851.7,NaN
2024-07-11T01:30:36.4890370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,851.84,NaN
2024-07-11T01:30:38.7510823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,851.23,NaN
2024-07-11T01:30:41.0351656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,852.11,NaN
2024-07-11T01:30:43.3784619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,851.76,NaN
2024-07-11T01:30:45.6748514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,851.59,NaN
2024-07-11T01:30:47.9621796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,851.9,NaN
2024-07-11T01:30:50.2429471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,851.73,NaN
2024-07-11T01:30:52.3903083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,852.22,NaN
2024-07-11T01:30:54.6576519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,851.88,NaN
2024-07-11T01:30:56.9384800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,851.97,NaN
2024-07-11T01:30:59.2115724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,851.73,NaN
2024-07-11T01:31:01.4767637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,852.23,NaN
2024-07-11T01:31:03.7575547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,852.13,NaN
2024-07-11T01:31:06.0270897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,851.72,NaN
2024-07-11T01:31:08.3078967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,852.67,NaN
2024-07-11T01:31:10.5730369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,851.86,NaN
2024-07-11T01:31:12.8473702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,852.67,NaN
2024-07-11T01:31:15.1161520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,852.21,NaN
2024-07-11T01:31:17.3969404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,852.22,NaN
2024-07-11T01:31:19.6777634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,852.26,NaN
2024-07-11T01:31:21.9615965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,852.12,NaN
2024-07-11T01:31:24.2477018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,852.96,NaN
2024-07-11T01:31:26.5284902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,852.59,NaN
2024-07-11T01:31:28.8050719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,852.84,NaN
2024-07-11T01:31:31.0858427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,852.1,NaN
2024-07-11T01:31:33.3666524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,852.59,NaN
2024-07-11T01:31:35.6387906Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,852.79,NaN
2024-07-11T01:31:37.9195786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,852.93,NaN
2024-07-11T01:31:40.2003921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,852.64,NaN
2024-07-11T01:31:42.4836062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,852.95,NaN
2024-07-11T01:31:44.7643760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,852.9,NaN
2024-07-11T01:31:47.0452359Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,852.54,NaN
2024-07-11T01:31:49.3260467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,853.09,NaN
2024-07-11T01:31:51.6380124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,853.06,NaN
2024-07-11T01:31:53.9188318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,853.1,NaN
2024-07-11T01:31:56.1683185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,853.1,NaN
2024-07-11T01:31:58.4491646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,852.96,NaN
2024-07-11T01:32:00.7168732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,853.07,NaN
2024-07-11T01:32:03.0062776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,853.17,NaN
2024-07-11T01:32:05.2870798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,853.57,NaN
2024-07-11T01:32:07.5604437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,853.25,NaN
2024-07-11T01:32:09.8411246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,853.37,NaN
2024-07-11T01:32:12.1315687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,853.24,NaN
2024-07-11T01:32:14.4123882Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,853.32,NaN
2024-07-11T01:32:16.6825185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,853.92,NaN
2024-07-11T01:32:18.9622963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,853.49,NaN
2024-07-11T01:32:21.2482070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,853.75,NaN
2024-07-11T01:32:23.5288290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,853.57,NaN
2024-07-11T01:32:25.8094574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,853.54,NaN
2024-07-11T01:32:28.0901178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,853.84,NaN
2024-07-11T01:32:30.3590253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,853.85,NaN
2024-07-11T01:32:32.6420989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,853.91,NaN
2024-07-11T01:32:34.9175887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,853.8,NaN
2024-07-11T01:32:37.2139371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,853.76,NaN
2024-07-11T01:32:39.4790492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.35,NaN
2024-07-11T01:32:41.7598462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,853.94,NaN
2024-07-11T01:32:44.0405628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,853.87,NaN
2024-07-11T01:32:46.3237947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.56,NaN
2024-07-11T01:32:48.6009731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,853.58,NaN
2024-07-11T01:32:50.8849284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.52,NaN
2024-07-11T01:32:53.1658040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.39,NaN
2024-07-11T01:32:55.4481947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.16,NaN
2024-07-11T01:32:57.7290390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.72,NaN
2024-07-11T01:33:00.0098363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.03,NaN
2024-07-11T01:33:02.2906629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.6,NaN
2024-07-11T01:33:04.5714589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.31,NaN
2024-07-11T01:33:06.8543850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.64,NaN
2024-07-11T01:33:09.1197101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.94,NaN
2024-07-11T01:33:11.4003410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.36,NaN
2024-07-11T01:33:13.6811365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.79,NaN
2024-07-11T01:33:15.9677930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.4,NaN
2024-07-11T01:33:18.2538146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.04,NaN
2024-07-11T01:33:20.5216208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.75,NaN
2024-07-11T01:33:22.8023402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.94,NaN
2024-07-11T01:33:25.0832263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.9,NaN
2024-07-11T01:33:27.3640296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.96,NaN
2024-07-11T01:33:29.6447906Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.72,NaN
2024-07-11T01:33:31.9255258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.18,NaN
2024-07-11T01:33:34.2094630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.64,NaN
2024-07-11T01:33:36.4902617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.2,NaN
2024-07-11T01:33:38.7797961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.48,NaN
2024-07-11T01:33:41.0560590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.2,NaN
2024-07-11T01:33:43.3366971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.3,NaN
2024-07-11T01:33:45.6331194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.56,NaN
2024-07-11T01:33:47.9138896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.76,NaN
2024-07-11T01:33:50.2140859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.61,NaN
2024-07-11T01:33:52.4985502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.36,NaN
2024-07-11T01:33:54.7793958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.52,NaN
2024-07-11T01:33:57.0758452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.19,NaN
2024-07-11T01:33:59.3566999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.75,NaN
2024-07-11T01:34:01.6531564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.87,NaN
2024-07-11T01:34:03.9338580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.28,NaN
2024-07-11T01:34:06.2302230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.84,NaN
2024-07-11T01:34:08.5131054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.36,NaN
2024-07-11T01:34:10.7938581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.69,NaN
2024-07-11T01:34:13.0902980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.8,NaN
2024-07-11T01:34:15.3711031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.69,NaN
2024-07-11T01:34:17.6674926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.82,NaN
2024-07-11T01:34:19.9515111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.7,NaN
2024-07-11T01:34:22.2392912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.9,NaN
2024-07-11T01:34:24.5356560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.71,NaN
2024-07-11T01:34:26.8319667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.85,NaN
2024-07-11T01:34:29.1284933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,856.2,NaN
2024-07-11T01:34:31.4448084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.84,NaN
2024-07-11T01:34:33.7634658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,856.06,NaN
2024-07-11T01:34:36.0443350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.94,NaN
2024-07-11T01:34:38.2626021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,856.42,NaN
2024-07-11T01:34:40.5465529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,856.1,NaN
2024-07-11T01:34:42.8284753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,856.12,NaN
2024-07-11T01:34:45.1190418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,856.32,NaN
2024-07-11T01:34:47.4154734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,856.22,NaN
2024-07-11T01:34:49.6962113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,856.47,NaN
2024-07-11T01:34:51.9820381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,856.27,NaN
2024-07-11T01:34:54.2810065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,856.31,NaN
2024-07-11T01:34:56.5642790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,856.68,NaN
2024-07-11T01:34:58.8684682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,856.08,NaN
2024-07-11T01:35:01.1525148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,856.32,NaN
2024-07-11T01:35:03.4205137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,856.42,NaN
2024-07-11T01:35:05.7169486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,856.75,NaN
2024-07-11T01:35:08.0032472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,856.84,NaN
2024-07-11T01:35:10.2868583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,856.47,NaN
2024-07-11T01:35:12.5833019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,856.68,NaN
2024-07-11T01:35:14.8676668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,856.98,NaN
2024-07-11T01:35:17.1484499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,856.9,NaN
2024-07-11T01:35:19.4448054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,857.02,NaN
2024-07-11T01:35:21.7256493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,856.87,NaN
2024-07-11T01:35:24.0220905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,856.96,NaN
2024-07-11T01:35:26.3029453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,857.22,NaN
2024-07-11T01:35:28.5993622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,857.28,NaN
2024-07-11T01:35:30.8801304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,857.15,NaN
2024-07-11T01:35:33.1765589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,857.59,NaN
2024-07-11T01:35:35.4598020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,857.12,NaN
2024-07-11T01:35:37.7425511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,857.38,NaN
2024-07-11T01:35:40.0317435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,857.72,NaN
2024-07-11T01:35:42.3248901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,857.5,NaN
2024-07-11T01:35:44.6056469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,857.93,NaN
2024-07-11T01:35:46.9021859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,857.73,NaN
2024-07-11T01:35:49.1829405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,857.6,NaN
2024-07-11T01:35:51.4826717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,858.02,NaN
2024-07-11T01:35:53.7634711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,857.85,NaN
2024-07-11T01:35:56.0524753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,857.96,NaN
2024-07-11T01:35:58.3488774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,858.33,NaN
2024-07-11T01:36:00.6296373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,857.75,NaN
2024-07-11T01:36:02.9230256Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,858.32,NaN
2024-07-11T01:36:05.2218602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,858.34,NaN
2024-07-11T01:36:07.5094412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,858.13,NaN
2024-07-11T01:36:09.7928826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,858.92,NaN
2024-07-11T01:36:12.0762128Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,858.36,NaN
2024-07-11T01:36:14.3783857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,858.76,NaN
2024-07-11T01:36:16.6748755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,858.51,NaN
2024-07-11T01:36:18.9711915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,858.9,NaN
2024-07-11T01:36:21.2732515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.18,NaN
2024-07-11T01:36:23.5540810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,858.27,NaN
2024-07-11T01:36:25.8528120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,858.96,NaN
2024-07-11T01:36:28.1531566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.19,NaN
2024-07-11T01:36:30.4476425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.19,NaN
2024-07-11T01:36:32.7465911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,858.85,NaN
2024-07-11T01:36:35.0502141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,858.89,NaN
2024-07-11T01:36:37.3309628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.36,NaN
2024-07-11T01:36:39.6273606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.55,NaN
2024-07-11T01:36:41.9394353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.65,NaN
2024-07-11T01:36:44.2202010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.45,NaN
2024-07-11T01:36:46.5166775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.57,NaN
2024-07-11T01:36:48.8238803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.55,NaN
2024-07-11T01:36:51.1203691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.63,NaN
2024-07-11T01:36:53.4166479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.88,NaN
2024-07-11T01:36:55.7028738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.94,NaN
2024-07-11T01:36:57.9992349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.03,NaN
2024-07-11T01:37:00.2956555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.27,NaN
2024-07-11T01:37:02.5921308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.4,NaN
2024-07-11T01:37:04.8927198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.2,NaN
2024-07-11T01:37:07.1913915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.55,NaN
2024-07-11T01:37:09.4879080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.71,NaN
2024-07-11T01:37:11.7842913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.62,NaN
2024-07-11T01:37:14.0806992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.6,NaN
2024-07-11T01:37:16.3796652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.81,NaN
2024-07-11T01:37:18.6622862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.81,NaN
2024-07-11T01:37:20.9588521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.85,NaN
2024-07-11T01:37:23.2624054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,861.05,NaN
2024-07-11T01:37:25.5588484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,861.36,NaN
2024-07-11T01:37:27.8552584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,861.15,NaN
2024-07-11T01:37:30.1672933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,861.14,NaN
2024-07-11T01:37:32.4792698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,861.65,NaN
2024-07-11T01:37:34.7694275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,861.32,NaN
2024-07-11T01:37:37.0718029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,861.89,NaN
2024-07-11T01:37:39.3828883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,861.34,NaN
2024-07-11T01:37:41.6793016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,861.83,NaN
2024-07-11T01:37:43.9913083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,861.98,NaN
2024-07-11T01:37:46.2908167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,861.37,NaN
2024-07-11T01:37:48.6027947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,861.88,NaN
2024-07-11T01:37:50.9085198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,862,NaN
2024-07-11T01:37:53.2119663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,862.17,NaN
2024-07-11T01:37:55.5122125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,862.28,NaN
2024-07-11T01:37:57.8128758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,861.88,NaN
2024-07-11T01:38:00.1249369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,862.58,NaN
2024-07-11T01:38:02.4212062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,862.84,NaN
2024-07-11T01:38:04.7333641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,862.25,NaN
2024-07-11T01:38:07.0298228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,862.7,NaN
2024-07-11T01:38:09.3418196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,862.6,NaN
2024-07-11T01:38:11.6446072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,862.7,NaN
2024-07-11T01:38:13.9410269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,863.41,NaN
2024-07-11T01:38:16.2530482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,862.77,NaN
2024-07-11T01:38:18.5561924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,863.02,NaN
2024-07-11T01:38:20.8559608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,862.85,NaN
2024-07-11T01:38:23.1598991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,863.21,NaN
2024-07-11T01:38:25.4613638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,863.65,NaN
2024-07-11T01:38:27.7734489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,863.25,NaN
2024-07-11T01:38:30.0722182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,863.63,NaN
2024-07-11T01:38:32.3842988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,863.48,NaN
2024-07-11T01:38:34.6851140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,863.37,NaN
2024-07-11T01:38:36.9816760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,864.21,NaN
2024-07-11T01:38:39.2936626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,863.74,NaN
2024-07-11T01:38:41.5986707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,863.64,NaN
2024-07-11T01:38:43.9065390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,863.8,NaN
2024-07-11T01:38:46.2029314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,863.87,NaN
2024-07-11T01:38:48.4993613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,864.13,NaN
2024-07-11T01:38:50.8114157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,864.18,NaN
2024-07-11T01:38:53.1234397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,864.3,NaN
2024-07-11T01:38:55.4378295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,864.12,NaN
2024-07-11T01:38:57.7476071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,864.25,NaN
2024-07-11T01:39:00.0595818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,864.16,NaN
2024-07-11T01:39:02.3716528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,864.53,NaN
2024-07-11T01:39:04.6860854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,864.48,NaN
2024-07-11T01:39:06.9982259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,864.34,NaN
2024-07-11T01:39:09.3102602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,864.34,NaN
2024-07-11T01:39:11.6222018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,864.01,NaN
2024-07-11T01:39:13.9223912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,864.6,NaN
2024-07-11T01:39:16.2407136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,864.89,NaN
2024-07-11T01:39:18.5528114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,864.55,NaN
2024-07-11T01:39:20.8648386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,864.65,NaN
2024-07-11T01:39:23.1768294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,864.67,NaN
2024-07-11T01:39:25.4937637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,864.96,NaN
2024-07-11T01:39:27.8080525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,864.68,NaN
2024-07-11T01:39:30.1136966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,864.84,NaN
2024-07-11T01:39:32.4296375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,865.03,NaN
2024-07-11T01:39:34.7417168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,864.97,NaN
2024-07-11T01:39:37.0538034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,864.9,NaN
2024-07-11T01:39:39.3658608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,864.76,NaN
2024-07-11T01:39:41.6679436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,865.49,NaN
2024-07-11T01:39:43.9823289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,865.34,NaN
2024-07-11T01:39:46.2943615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,865.66,NaN
2024-07-11T01:39:48.6165830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,865.34,NaN
2024-07-11T01:39:50.9284541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,865.62,NaN
2024-07-11T01:39:53.2403357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,865.59,NaN
2024-07-11T01:39:55.5522639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,865.64,NaN
2024-07-11T01:39:57.8641766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,865.7,NaN
2024-07-11T01:40:00.1765111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,865.92,NaN
2024-07-11T01:40:02.4880660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,865.77,NaN
2024-07-11T01:40:04.8000824Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,866.18,NaN
2024-07-11T01:40:07.1120565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,866.14,NaN
2024-07-11T01:40:09.4124253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,866.43,NaN
2024-07-11T01:40:11.7399058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,866,NaN
2024-07-11T01:40:14.0425031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,866.41,NaN
2024-07-11T01:40:16.3638678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,866.43,NaN
2024-07-11T01:40:18.6602619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,866.32,NaN
2024-07-11T01:40:20.9777555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,866.45,NaN
2024-07-11T01:40:23.2915762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,866.56,NaN
2024-07-11T01:40:25.6035268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,867,NaN
2024-07-11T01:40:27.9155923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,867,NaN
2024-07-11T01:40:30.2275483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,866.87,NaN
2024-07-11T01:40:32.5424676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,867.07,NaN
2024-07-11T01:40:34.8596928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,867.28,NaN
2024-07-11T01:40:37.1560784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,867.13,NaN
2024-07-11T01:40:39.4837008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,867.51,NaN
2024-07-11T01:40:41.7979992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,867.58,NaN
2024-07-11T01:40:44.1256953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,867.47,NaN
2024-07-11T01:40:46.4377015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,867.55,NaN
2024-07-11T01:40:48.7690227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,867.57,NaN
2024-07-11T01:40:51.0811122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,868.26,NaN
2024-07-11T01:40:53.3993084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,867.65,NaN
2024-07-11T01:40:55.7289191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,867.97,NaN
2024-07-11T01:40:58.0409289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,868.12,NaN
2024-07-11T01:41:00.3725655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,868.18,NaN
2024-07-11T01:41:02.6845918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,868.63,NaN
2024-07-11T01:41:05.0122166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,868.23,NaN
2024-07-11T01:41:07.3242327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,868.56,NaN
2024-07-11T01:41:09.6545825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,868.5,NaN
2024-07-11T01:41:11.9665615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,868.56,NaN
2024-07-11T01:41:14.2942853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,868.66,NaN
2024-07-11T01:41:16.6063609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,869.38,NaN
2024-07-11T01:41:18.9260121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,869.3,NaN
2024-07-11T01:41:21.2535894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,868.77,NaN
2024-07-11T01:41:23.5736290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,869.14,NaN
2024-07-11T01:41:25.8876569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,869.7,NaN
2024-07-11T01:41:28.2153691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,869.79,NaN
2024-07-11T01:41:30.5273631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,869.69,NaN
2024-07-11T01:41:32.8550760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,869.75,NaN
2024-07-11T01:41:35.2452259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,869.9,NaN
2024-07-11T01:41:37.5884513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,870.15,NaN
2024-07-11T01:41:39.9317323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,870.62,NaN
2024-07-11T01:41:42.2594777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,870.45,NaN
2024-07-11T01:41:44.4619608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,870.49,NaN
2024-07-11T01:41:46.7897506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,870.7,NaN
2024-07-11T01:41:49.1174560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,870.82,NaN
2024-07-11T01:41:51.4451055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,871.18,NaN
2024-07-11T01:41:53.7727836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,871.7,NaN
2024-07-11T01:41:56.1039894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,871.79,NaN
2024-07-11T01:41:58.4317614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,871.47,NaN
2024-07-11T01:42:00.7593607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,871.93,NaN
2024-07-11T01:42:03.0869741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,872.23,NaN
2024-07-11T01:42:05.4176560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,872.36,NaN
2024-07-11T01:42:07.7496626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,872.43,NaN
2024-07-11T01:42:10.0771960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,872.41,NaN
2024-07-11T01:42:12.4049590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,872.53,NaN
2024-07-11T01:42:14.7204106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,872.41,NaN
2024-07-11T01:42:17.0637605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,872.62,NaN
2024-07-11T01:42:19.3914374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,872.68,NaN
2024-07-11T01:42:21.7190597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,872.45,NaN
2024-07-11T01:42:24.0623116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,872.61,NaN
2024-07-11T01:42:26.3979819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,872.69,NaN
2024-07-11T01:42:28.6910575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,873.29,NaN
2024-07-11T01:42:31.0343232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,872.77,NaN
2024-07-11T01:42:33.3620675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,873.11,NaN
2024-07-11T01:42:35.7053451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,873.01,NaN
2024-07-11T01:42:38.0330112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,873.05,NaN
2024-07-11T01:42:40.3763776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,873.51,NaN
2024-07-11T01:42:42.7101038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,873.4,NaN
2024-07-11T01:42:45.0437411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,873.79,NaN
2024-07-11T01:42:47.3870196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,873.33,NaN
2024-07-11T01:42:49.7167215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,873.45,NaN
2024-07-11T01:42:52.0473663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,873.62,NaN
2024-07-11T01:42:54.3905594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,873.75,NaN
2024-07-11T01:42:56.7339442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,873.71,NaN
2024-07-11T01:42:59.0683661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,874.09,NaN
2024-07-11T01:43:01.3961314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,873.8,NaN
2024-07-11T01:43:03.7393173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,874.1,NaN
2024-07-11T01:43:06.0726407Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,873.94,NaN
2024-07-11T01:43:08.4003494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,874.39,NaN
2024-07-11T01:43:10.7459198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,874.52,NaN
2024-07-11T01:43:13.0734352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,874.42,NaN
2024-07-11T01:43:15.4116105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,874.83,NaN
2024-07-11T01:43:17.7605151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,874.53,NaN
2024-07-11T01:43:20.0881627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,874.77,NaN
2024-07-11T01:43:22.4222109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,875.32,NaN
2024-07-11T01:43:24.7654687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,875.1,NaN
2024-07-11T01:43:27.0931194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,875.29,NaN
2024-07-11T01:43:29.4365066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,874.72,NaN
2024-07-11T01:43:31.7688506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,875.18,NaN
2024-07-11T01:43:34.1045495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,875.88,NaN
2024-07-11T01:43:36.4477706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,875.85,NaN
2024-07-11T01:43:38.7755473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,875.11,NaN
2024-07-11T01:43:41.1214794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,875.68,NaN
2024-07-11T01:43:43.4438103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,875.59,NaN
2024-07-11T01:43:45.7868552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,875.82,NaN
2024-07-11T01:43:48.1145948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,876.09,NaN
2024-07-11T01:43:50.4578874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,875.66,NaN
2024-07-11T01:43:52.8012237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,875.98,NaN
2024-07-11T01:43:55.1412785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,875.93,NaN
2024-07-11T01:43:57.4844535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,875.87,NaN
2024-07-11T01:43:59.8121429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,875.85,NaN
2024-07-11T01:44:02.1574763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,876.02,NaN
2024-07-11T01:44:04.4856948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,876.48,NaN
2024-07-11T01:44:06.8315070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,876.43,NaN
2024-07-11T01:44:09.1750657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,876.16,NaN
2024-07-11T01:44:11.5224617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,876.46,NaN
2024-07-11T01:44:13.8660408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,876.61,NaN
2024-07-11T01:44:16.2095609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,876.62,NaN
2024-07-11T01:44:18.5530414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,877.01,NaN
2024-07-11T01:44:20.8965249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,876.78,NaN
2024-07-11T01:44:23.2400183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,877.29,NaN
2024-07-11T01:44:25.5833907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,877.31,NaN
2024-07-11T01:44:27.9268030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,877,NaN
2024-07-11T01:44:30.2702172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,877.56,NaN
2024-07-11T01:44:32.6916997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,877.49,NaN
2024-07-11T01:44:35.0699850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,877.74,NaN
2024-07-11T01:44:37.4289592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,877.6,NaN
2024-07-11T01:44:39.7722652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,877.9,NaN
2024-07-11T01:44:42.0062956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,878.43,NaN
2024-07-11T01:44:44.3359650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,878.18,NaN
2024-07-11T01:44:46.6792693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,878.63,NaN
2024-07-11T01:44:49.0226391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,878.27,NaN
2024-07-11T01:44:51.3659314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,878.78,NaN
2024-07-11T01:44:53.7092596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,878.83,NaN
2024-07-11T01:44:56.0525532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,879.67,NaN
2024-07-11T01:44:58.4115699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,878.84,NaN
2024-07-11T01:45:00.7547916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,879.07,NaN
2024-07-11T01:45:03.1294241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,879.34,NaN
2024-07-11T01:45:05.4726406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,879.91,NaN
2024-07-11T01:45:07.7846838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,880.24,NaN
2024-07-11T01:45:10.1280350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,879.7,NaN
2024-07-11T01:45:12.4869072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,880,NaN
2024-07-11T01:45:14.8301937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,880.73,NaN
2024-07-11T01:45:17.1891432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,880.56,NaN
2024-07-11T01:45:19.5480619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,880.95,NaN
2024-07-11T01:45:21.8913286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,880.86,NaN
2024-07-11T01:45:24.2502625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,881.04,NaN
2024-07-11T01:45:26.5935865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,881.11,NaN
2024-07-11T01:45:28.9524167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,881.51,NaN
2024-07-11T01:45:31.3113624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,881.93,NaN
2024-07-11T01:45:33.6546122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,881.31,NaN
2024-07-11T01:45:36.0291406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,881.85,NaN
2024-07-11T01:45:38.3724661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,882.22,NaN
2024-07-11T01:45:40.7239963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,882.68,NaN
2024-07-11T01:45:43.0882250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,882.78,NaN
2024-07-11T01:45:45.4471794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,883.1,NaN
2024-07-11T01:45:47.8217190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,883.29,NaN
2024-07-11T01:45:50.1805651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,883.57,NaN
2024-07-11T01:45:52.5288762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,884.21,NaN
2024-07-11T01:45:54.8877874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,884.6,NaN
2024-07-11T01:45:57.2501892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,885.11,NaN
2024-07-11T01:45:59.6247829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,885.16,NaN
2024-07-11T01:46:01.9837145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,885.82,NaN
2024-07-11T01:46:04.3614283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,886.64,NaN
2024-07-11T01:46:06.7203529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,886.91,NaN
2024-07-11T01:46:09.0948548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,887.43,NaN
2024-07-11T01:46:11.4693371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,887.77,NaN
2024-07-11T01:46:13.8282924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,887.61,NaN
2024-07-11T01:46:16.2028953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,887.61,NaN
2024-07-11T01:46:18.5773844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,887.61,NaN
2024-07-11T01:46:20.9362670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,887.61,NaN
2024-07-11T01:46:23.3264479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,917.14,NaN
2024-07-11T01:46:25.6912121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,916.13,NaN
2024-07-11T01:46:28.1283009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,912.95,NaN
2024-07-11T01:46:30.5808850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,919.69,NaN
2024-07-11T01:46:33.0336324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,919.93,NaN
2024-07-11T01:46:35.4861919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,919.69,NaN
2024-07-11T01:46:37.9261544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,920.99,NaN
2024-07-11T01:46:40.3788343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,920.87,NaN
2024-07-11T01:46:42.8313513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,921.58,NaN
2024-07-11T01:46:45.2841085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,922.38,NaN
2024-07-11T01:46:47.7523464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,922.82,NaN
2024-07-11T01:46:50.2206571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,923.16,NaN
2024-07-11T01:46:52.6769198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,922.43,NaN
2024-07-11T01:46:55.1389081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,922.32,NaN
2024-07-11T01:46:57.6072155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,922.59,NaN
2024-07-11T01:47:00.0691837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,922.55,NaN
2024-07-11T01:47:02.5374316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,922.55,NaN
2024-07-11T01:47:04.9901330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,922.25,NaN
2024-07-11T01:47:07.4556341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,922.42,NaN
2024-07-11T01:47:09.9237948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,922.37,NaN
2024-07-11T01:47:12.3921463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,922.54,NaN
2024-07-11T01:47:14.8604658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,922.99,NaN
2024-07-11T01:47:17.3287192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,922.59,NaN
2024-07-11T01:47:19.7812586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,923.09,NaN
2024-07-11T01:47:22.2495753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,922.75,NaN
2024-07-11T01:47:24.7056932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,923.26,NaN
2024-07-11T01:47:27.1739009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,922.95,NaN
2024-07-11T01:47:29.6352773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,923.63,NaN
2024-07-11T01:47:32.1095061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,923.52,NaN
2024-07-11T01:47:34.5622075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,923.29,NaN
2024-07-11T01:47:37.0304486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,923.06,NaN
2024-07-11T01:47:39.5009273Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,923.53,NaN
2024-07-11T01:47:41.9535144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,923.58,NaN
2024-07-11T01:47:44.4217923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,923.55,NaN
2024-07-11T01:47:46.8900130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,923.53,NaN
2024-07-11T01:47:49.3582838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,923.53,NaN
2024-07-11T01:47:51.8195607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,924.01,NaN
2024-07-11T01:47:54.2722235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,924.24,NaN
2024-07-11T01:47:56.7561029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,924.26,NaN
2024-07-11T01:47:59.2244294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,923.65,NaN
2024-07-11T01:48:01.6954477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,924.4,NaN
2024-07-11T01:48:04.1662317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,924.31,NaN
2024-07-11T01:48:06.6468850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,924.34,NaN
2024-07-11T01:48:09.1151115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,924.29,NaN
2024-07-11T01:48:11.5834285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,924.55,NaN
2024-07-11T01:48:14.0516289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,924.32,NaN
2024-07-11T01:48:16.5355898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,924.46,NaN
2024-07-11T01:48:18.9922632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,924.69,NaN
2024-07-11T01:48:21.4761583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,924.36,NaN
2024-07-11T01:48:23.9443812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,924.51,NaN
2024-07-11T01:48:26.4125991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,924.95,NaN
2024-07-11T01:48:28.8870508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,924.76,NaN
2024-07-11T01:48:31.3553012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,924.73,NaN
2024-07-11T01:48:33.8292883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,925.23,NaN
2024-07-11T01:48:36.2975363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,925.24,NaN
2024-07-11T01:48:38.7804372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,924.99,NaN
2024-07-11T01:48:41.2488452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,925.32,NaN
2024-07-11T01:48:43.7170841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,925.8,NaN
2024-07-11T01:48:46.2010103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,925.51,NaN
2024-07-11T01:48:48.6611645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,925.39,NaN
2024-07-11T01:48:51.1316994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,925.53,NaN
2024-07-11T01:48:53.6155526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.21,NaN
2024-07-11T01:48:56.0858895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.17,NaN
2024-07-11T01:48:58.5540319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,925.75,NaN
2024-07-11T01:49:01.0311889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.69,NaN
2024-07-11T01:49:03.5024719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.24,NaN
2024-07-11T01:49:05.9745517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.86,NaN
2024-07-11T01:49:08.4428825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.17,NaN
2024-07-11T01:49:10.9137534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.19,NaN
2024-07-11T01:49:13.3976300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.11,NaN
2024-07-11T01:49:15.8815110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.1,NaN
2024-07-11T01:49:18.3654155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,928.03,NaN
2024-07-11T01:49:20.8492824Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.93,NaN
2024-07-11T01:49:23.3232291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,928.65,NaN
2024-07-11T01:49:25.8071227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,928.36,NaN
2024-07-11T01:49:28.2901783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,928.67,NaN
2024-07-11T01:49:30.7740400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,928.68,NaN
2024-07-11T01:49:33.2402042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,929.84,NaN
2024-07-11T01:49:35.7240651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,929.64,NaN
2024-07-11T01:49:38.2129402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.61,NaN
2024-07-11T01:49:40.6878051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.78,NaN
2024-07-11T01:49:43.1799991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.44,NaN
2024-07-11T01:49:45.6663062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.51,NaN
2024-07-11T01:49:48.1658029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.63,NaN
2024-07-11T01:49:50.6496660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.82,NaN
2024-07-11T01:49:53.1335062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.41,NaN
2024-07-11T01:49:55.6330216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.52,NaN
2024-07-11T01:49:58.1325845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.15,NaN
2024-07-11T01:50:00.6249560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,935.31,NaN
2024-07-11T01:50:03.1426326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.43,NaN
2024-07-11T01:50:05.6265169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.29,NaN
2024-07-11T01:50:08.1302168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,938.9,NaN
2024-07-11T01:50:10.6297217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.87,NaN
2024-07-11T01:50:13.1330839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.57,NaN
2024-07-11T01:50:15.6483193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.57,NaN
2024-07-11T01:50:18.1655225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.57,NaN
2024-07-11T01:50:20.6650305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.57,NaN
2024-07-11T01:50:23.1801382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,973.25,NaN
2024-07-11T01:50:25.6952890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,972.06,NaN
2024-07-11T01:50:28.2929630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,974.91,NaN
2024-07-11T01:50:30.9205127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,976.26,NaN
2024-07-11T01:50:33.5158703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,977.15,NaN
2024-07-11T01:50:36.1091378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,977.63,NaN
2024-07-11T01:50:38.7075478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,976.75,NaN
2024-07-11T01:50:41.3164273Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,975.85,NaN
2024-07-11T01:50:43.9253091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,975.04,NaN
2024-07-11T01:50:46.5479792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,974.32,NaN
2024-07-11T01:50:49.1450453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,973.74,NaN
2024-07-11T01:50:51.7383355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,973.07,NaN
2024-07-11T01:50:54.3369121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,972.37,NaN
2024-07-11T01:50:56.9457448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,971.5,NaN
2024-07-11T01:50:59.5407815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,970.46,NaN
2024-07-11T01:51:02.1368893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,970.29,NaN
2024-07-11T01:51:04.7458094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,969.59,NaN
2024-07-11T01:51:07.3388871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,969.15,NaN
2024-07-11T01:51:09.9322391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,968.6,NaN
2024-07-11T01:51:12.5098855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,968.84,NaN
2024-07-11T01:51:15.1031348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,968.11,NaN
2024-07-11T01:51:17.6807268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,967.55,NaN
2024-07-11T01:51:20.2583410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,966.86,NaN
2024-07-11T01:51:22.8515619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,966.64,NaN
2024-07-11T01:51:25.4292595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,966.63,NaN
2024-07-11T01:51:28.0224453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,966.3,NaN
2024-07-11T01:51:30.5999838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,965.93,NaN
2024-07-11T01:51:33.1773467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,965.47,NaN
2024-07-11T01:51:35.7551952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,965.22,NaN
2024-07-11T01:51:38.3484240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.94,NaN
2024-07-11T01:51:40.9334961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.74,NaN
2024-07-11T01:51:43.4830349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.12,NaN
2024-07-11T01:51:46.0626551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.28,NaN
2024-07-11T01:51:48.6410697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.29,NaN
2024-07-11T01:51:51.2134877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.3,NaN
2024-07-11T01:51:53.7943171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.64,NaN
2024-07-11T01:51:56.3719844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.89,NaN
2024-07-11T01:51:58.9340009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.95,NaN
2024-07-11T01:52:01.5115242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,965.15,NaN
2024-07-11T01:52:04.0892211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,965.75,NaN
2024-07-11T01:52:06.6704293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.24,NaN
2024-07-11T01:52:09.2457292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,962.49,NaN
2024-07-11T01:52:11.8389441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,960.77,NaN
2024-07-11T01:52:14.4009261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,959.52,NaN
2024-07-11T01:52:16.9629301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,960.01,NaN
2024-07-11T01:52:19.5249272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,957.18,NaN
2024-07-11T01:52:22.0887761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,956.06,NaN
2024-07-11T01:52:24.6389822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,954.95,NaN
2024-07-11T01:52:27.2009983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,954.33,NaN
2024-07-11T01:52:29.7473375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,953.35,NaN
2024-07-11T01:52:32.2937535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,952.94,NaN
2024-07-11T01:52:34.8401049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,952.38,NaN
2024-07-11T01:52:37.3867349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,951.84,NaN
2024-07-11T01:52:39.9204719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,951.17,NaN
2024-07-11T01:52:42.4670216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,951.17,NaN
2024-07-11T01:52:45.0135115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.41,NaN
2024-07-11T01:52:47.5600188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,949.54,NaN
2024-07-11T01:52:50.1063430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,949.57,NaN
2024-07-11T01:52:52.6419660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,948.7,NaN
2024-07-11T01:52:55.1758458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,948.79,NaN
2024-07-11T01:52:57.7065823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,948.04,NaN
2024-07-11T01:53:00.2530802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.69,NaN
2024-07-11T01:53:02.7760282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.55,NaN
2024-07-11T01:53:05.3068761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.24,NaN
2024-07-11T01:53:07.8533488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.85,NaN
2024-07-11T01:53:10.3683951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.05,NaN
2024-07-11T01:53:12.8992539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.73,NaN
2024-07-11T01:53:15.4299075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.63,NaN
2024-07-11T01:53:17.9606875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.72,NaN
2024-07-11T01:53:20.4818500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.14,NaN
2024-07-11T01:53:23.0223421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.34,NaN
2024-07-11T01:53:25.5373572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.4,NaN
2024-07-11T01:53:28.0680904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.63,NaN
2024-07-11T01:53:30.5987739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.51,NaN
2024-07-11T01:53:33.1295668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.04,NaN
2024-07-11T01:53:35.6603816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.4,NaN
2024-07-11T01:53:38.1754972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.07,NaN
2024-07-11T01:53:40.7087228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.09,NaN
2024-07-11T01:53:43.2369429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.32,NaN
2024-07-11T01:53:45.7675509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.6,NaN
2024-07-11T01:53:48.2984348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.22,NaN
2024-07-11T01:53:50.8154933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.95,NaN
2024-07-11T01:53:53.3618313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.96,NaN
2024-07-11T01:53:55.8768616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.98,NaN
2024-07-11T01:53:58.4076290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.76,NaN
2024-07-11T01:54:00.9302928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.11,NaN
2024-07-11T01:54:03.4610013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.3,NaN
2024-07-11T01:54:05.9846450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.55,NaN
2024-07-11T01:54:08.5202294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.53,NaN
2024-07-11T01:54:11.0509148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.72,NaN
2024-07-11T01:54:13.5817633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.61,NaN
2024-07-11T01:54:16.0968563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.85,NaN
2024-07-11T01:54:18.6302560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,948.11,NaN
2024-07-11T01:54:21.1584077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.73,NaN
2024-07-11T01:54:23.6944048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.4,NaN
2024-07-11T01:54:26.2094193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.27,NaN
2024-07-11T01:54:28.7438515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.64,NaN
2024-07-11T01:54:31.2589500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.53,NaN
2024-07-11T01:54:33.7775149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.38,NaN
2024-07-11T01:54:36.3082509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.45,NaN
2024-07-11T01:54:38.8140494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.94,NaN
2024-07-11T01:54:41.3448195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.19,NaN
2024-07-11T01:54:43.8598959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.93,NaN
2024-07-11T01:54:46.3750195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,938.12,NaN
2024-07-11T01:54:48.8933471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.11,NaN
2024-07-11T01:54:51.3925069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.79,NaN
2024-07-11T01:54:53.9076123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.19,NaN
2024-07-11T01:54:56.3979694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.19,NaN
2024-07-11T01:54:58.9131054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,935.99,NaN
2024-07-11T01:55:01.4047833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,935.27,NaN
2024-07-11T01:55:03.9096097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,935.56,NaN
2024-07-11T01:55:06.4091025Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.94,NaN
2024-07-11T01:55:08.9086368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,935.33,NaN
2024-07-11T01:55:11.4081535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.85,NaN
2024-07-11T01:55:13.8919971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,935.15,NaN
2024-07-11T01:55:16.4071146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.64,NaN
2024-07-11T01:55:18.9067102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,935.2,NaN
2024-07-11T01:55:21.3926203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,935.16,NaN
2024-07-11T01:55:23.8764808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,935.09,NaN
2024-07-11T01:55:26.3759637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,935.36,NaN
2024-07-11T01:55:28.8755508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,935.15,NaN
2024-07-11T01:55:31.3750719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,935.85,NaN
2024-07-11T01:55:33.8745126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,935.68,NaN
2024-07-11T01:55:36.3644495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.4,NaN
2024-07-11T01:55:38.8619724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.15,NaN
2024-07-11T01:55:41.3771263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.01,NaN
2024-07-11T01:55:43.8766913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.99,NaN
2024-07-11T01:55:46.3761704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.24,NaN
2024-07-11T01:55:48.8756096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.73,NaN
2024-07-11T01:55:51.3845815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,938.16,NaN
2024-07-11T01:55:53.8996528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,938.62,NaN
2024-07-11T01:55:56.3906623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,938.87,NaN
2024-07-11T01:55:58.9051866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.2,NaN
2024-07-11T01:56:01.4071801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.2,NaN
2024-07-11T01:56:03.9217098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.42,NaN
2024-07-11T01:56:06.4281699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.51,NaN
2024-07-11T01:56:08.9433132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.4,NaN
2024-07-11T01:56:11.4626522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.5,NaN
2024-07-11T01:56:13.9778394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.79,NaN
2024-07-11T01:56:16.4852235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.07,NaN
2024-07-11T01:56:19.0003603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.76,NaN
2024-07-11T01:56:21.5155057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.87,NaN
2024-07-11T01:56:24.0305901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.19,NaN
2024-07-11T01:56:26.5457504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.37,NaN
2024-07-11T01:56:29.0697167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,948.89,NaN
2024-07-11T01:56:31.6042806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,949,NaN
2024-07-11T01:56:34.1350103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.81,NaN
2024-07-11T01:56:36.6813160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.99,NaN
2024-07-11T01:56:39.2122340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,952.08,NaN
2024-07-11T01:56:41.7463579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,952.13,NaN
2024-07-11T01:56:44.2978549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,952.56,NaN
2024-07-11T01:56:46.8391302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,951.96,NaN
2024-07-11T01:56:49.3914091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,952.12,NaN
2024-07-11T01:56:51.9255711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,952.1,NaN
2024-07-11T01:56:54.4755456Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,951.9,NaN
2024-07-11T01:56:57.0220050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,951.55,NaN
2024-07-11T01:56:59.5840389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,951.9,NaN
2024-07-11T01:57:02.1147671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,951.78,NaN
2024-07-11T01:57:04.6612341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,951.65,NaN
2024-07-11T01:57:07.1957589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,951.26,NaN
2024-07-11T01:57:09.7421031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,951.83,NaN
2024-07-11T01:57:12.2903676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,951.88,NaN
2024-07-11T01:57:14.8212869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,951.95,NaN
2024-07-11T01:57:18.5861068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,951.52,NaN
2024-07-11T01:57:21.1813878Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,951.9,NaN
2024-07-11T01:57:23.7434513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,951.96,NaN
2024-07-11T01:57:26.2898909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,952.36,NaN
2024-07-11T01:57:28.8519368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,951.72,NaN
2024-07-11T01:57:31.4057080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,952.48,NaN
2024-07-11T01:57:33.9363882Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,952.47,NaN
2024-07-11T01:57:36.4826499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,953.2,NaN
2024-07-11T01:57:39.0292472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,953.35,NaN
2024-07-11T01:57:41.5824888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,953.57,NaN
2024-07-11T01:57:44.1110284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,953.63,NaN
2024-07-11T01:57:46.6445895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,953.56,NaN
2024-07-11T01:57:49.2116066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,954.14,NaN
2024-07-11T01:57:51.7579623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,954.6,NaN
2024-07-11T01:57:54.3043089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,954.39,NaN
2024-07-11T01:57:56.8525017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,953.99,NaN
2024-07-11T01:57:59.4144785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,954.1,NaN
2024-07-11T01:58:01.9453320Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,954.64,NaN
2024-07-11T01:58:04.5072580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,954.79,NaN
2024-07-11T01:58:07.0379361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,953.8,NaN
2024-07-11T01:58:09.5843425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,953.21,NaN
2024-07-11T01:58:12.1307538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,953.47,NaN
2024-07-11T01:58:14.6671376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,953.8,NaN
2024-07-11T01:58:17.1999749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,952.97,NaN
2024-07-11T01:58:19.7603827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,952.59,NaN
2024-07-11T01:58:22.3137717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,952.42,NaN
2024-07-11T01:58:24.8444860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,952.25,NaN
2024-07-11T01:58:27.3909120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,952.45,NaN
2024-07-11T01:58:29.9372660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,952.16,NaN
2024-07-11T01:58:32.4868954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,951.76,NaN
2024-07-11T01:58:35.0270968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,951.76,NaN
2024-07-11T01:58:37.5734241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,951.76,NaN
2024-07-11T01:58:40.1197062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,951.21,NaN
2024-07-11T01:58:42.6547365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.78,NaN
2024-07-11T01:58:45.2012084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.78,NaN
2024-07-11T01:58:47.7319467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.07,NaN
2024-07-11T01:58:50.2682408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.17,NaN
2024-07-11T01:58:52.8073042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,949.9,NaN
2024-07-11T01:58:55.3693105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,949.41,NaN
2024-07-11T01:58:57.9000296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,949.18,NaN
2024-07-11T01:59:00.4308335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,949.33,NaN
2024-07-11T01:59:02.9749177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,949.11,NaN
2024-07-11T01:59:05.4977623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,948.64,NaN
2024-07-11T01:59:08.0366003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.59,NaN
2024-07-11T01:59:10.5700058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.22,NaN
2024-07-11T01:59:13.0696024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.88,NaN
2024-07-11T01:59:15.6315516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.4,NaN
2024-07-11T01:59:18.1623115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.33,NaN
2024-07-11T01:59:20.6773965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.34,NaN
2024-07-11T01:59:23.2101951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.81,NaN
2024-07-11T01:59:25.7296494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.83,NaN
2024-07-11T01:59:28.2135177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.7,NaN
2024-07-11T01:59:30.7130370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.09,NaN
2024-07-11T01:59:33.2437426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.37,NaN
2024-07-11T01:59:35.7432840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.59,NaN
2024-07-11T01:59:38.2300320Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.99,NaN
2024-07-11T01:59:40.7295537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.67,NaN
2024-07-11T01:59:43.2134162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.29,NaN
2024-07-11T01:59:45.6972638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,929.01,NaN
2024-07-11T01:59:48.1967648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,928.85,NaN
2024-07-11T01:59:50.6807192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.46,NaN
2024-07-11T01:59:53.1645633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.57,NaN
2024-07-11T01:59:55.6443390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.39,NaN
2024-07-11T01:59:58.1283512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,925.67,NaN
2024-07-11T02:00:00.6122190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,925.43,NaN
2024-07-11T02:00:03.0961151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,924.61,NaN
2024-07-11T02:00:05.5643349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,924.71,NaN
2024-07-11T02:00:08.0326528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,923.97,NaN
2024-07-11T02:00:10.5165519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,923.62,NaN
2024-07-11T02:00:13.0004430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,923.76,NaN
2024-07-11T02:00:15.4530540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,923.49,NaN
2024-07-11T02:00:17.9213115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,923.15,NaN
2024-07-11T02:00:20.3895718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,923.12,NaN
2024-07-11T02:00:22.8577064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,923,NaN
2024-07-11T02:00:25.3260746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,923.3,NaN
2024-07-11T02:00:27.7898242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,923.18,NaN
2024-07-11T02:00:30.2557001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,923.46,NaN
2024-07-11T02:00:32.7239887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,923.39,NaN
2024-07-11T02:00:35.1922490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,923.49,NaN
2024-07-11T02:00:37.6520095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,924.04,NaN
2024-07-11T02:00:40.1247157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,923.92,NaN
2024-07-11T02:00:42.5927752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,924.12,NaN
2024-07-11T02:00:45.0497271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,924.41,NaN
2024-07-11T02:00:47.5180936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,924.81,NaN
2024-07-11T02:00:49.9706963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,924.85,NaN
2024-07-11T02:00:52.4545673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,925.04,NaN
2024-07-11T02:00:54.9168358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,924.81,NaN
2024-07-11T02:00:57.4006664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,925.74,NaN
2024-07-11T02:00:59.8689296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,924.98,NaN
2024-07-11T02:01:02.3528147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.1,NaN
2024-07-11T02:01:04.8228922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,925.53,NaN
2024-07-11T02:01:07.2792908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,925.93,NaN
2024-07-11T02:01:09.7517492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,925.68,NaN
2024-07-11T02:01:12.2199913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926,NaN
2024-07-11T02:01:14.7021911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.37,NaN
2024-07-11T02:01:17.2329392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.03,NaN
2024-07-11T02:01:19.7169329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.51,NaN
2024-07-11T02:01:22.1876031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.19,NaN
2024-07-11T02:01:24.5934369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.35,NaN
2024-07-11T02:01:27.0617044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.51,NaN
2024-07-11T02:01:29.5298913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.72,NaN
2024-07-11T02:01:32.0450563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.51,NaN
2024-07-11T02:01:34.5132832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.29,NaN
2024-07-11T02:01:36.9502566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.14,NaN
2024-07-11T02:01:39.4185509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.82,NaN
2024-07-11T02:01:41.8868337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.39,NaN
2024-07-11T02:01:44.3707228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.34,NaN
2024-07-11T02:01:46.8389372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926,NaN
2024-07-11T02:01:49.3071990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,925.64,NaN
2024-07-11T02:01:51.7773539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.05,NaN
2024-07-11T02:01:54.2593789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,925.61,NaN
2024-07-11T02:01:56.7275809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,925.71,NaN
2024-07-11T02:01:59.1959070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,925.06,NaN
2024-07-11T02:02:01.6642159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,924.97,NaN
2024-07-11T02:02:04.1480914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,924.93,NaN
2024-07-11T02:02:06.6163512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,925.02,NaN
2024-07-11T02:02:09.0846454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,924.07,NaN
2024-07-11T02:02:11.5530097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,924.17,NaN
2024-07-11T02:02:14.0233169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,923.95,NaN
2024-07-11T02:02:16.5071775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,924.2,NaN
2024-07-11T02:02:18.9754758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,923.56,NaN
2024-07-11T02:02:21.4280867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,923.11,NaN
2024-07-11T02:02:23.8963607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,922.99,NaN
2024-07-11T02:02:26.3526504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,922.98,NaN
2024-07-11T02:02:28.8209822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,922.71,NaN
2024-07-11T02:02:31.2924395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,922.75,NaN
2024-07-11T02:02:33.7562574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,922.34,NaN
2024-07-11T02:02:36.2094330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,922.23,NaN
2024-07-11T02:02:38.6777195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,921.65,NaN
2024-07-11T02:02:41.1459785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,921.88,NaN
2024-07-11T02:02:43.5986664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,921.66,NaN
2024-07-11T02:02:46.0700275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,921.47,NaN
2024-07-11T02:02:48.5318282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,921.27,NaN
2024-07-11T02:02:50.9913888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,920.89,NaN
2024-07-11T02:02:53.4596360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,921.36,NaN
2024-07-11T02:02:55.9308117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,920.46,NaN
2024-07-11T02:02:58.3834368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,920.68,NaN
2024-07-11T02:03:00.8360981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,920.37,NaN
2024-07-11T02:03:03.3063687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,920.22,NaN
2024-07-11T02:03:05.7615049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,920.32,NaN
2024-07-11T02:03:08.2169963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,920.31,NaN
2024-07-11T02:03:10.6715726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,919.99,NaN
2024-07-11T02:03:13.1242555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,919.93,NaN
2024-07-11T02:03:15.5788246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,919.82,NaN
2024-07-11T02:03:18.0318257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,919.6,NaN
2024-07-11T02:03:20.4889590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,919.92,NaN
2024-07-11T02:03:22.9415959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,919.99,NaN
2024-07-11T02:03:25.3988588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,919.77,NaN
2024-07-11T02:03:27.8516714Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,919.42,NaN
2024-07-11T02:03:30.3236156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,919.66,NaN
2024-07-11T02:03:32.7638750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,919.82,NaN
2024-07-11T02:03:35.2323568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,920.24,NaN
2024-07-11T02:03:37.6907829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,919.99,NaN
2024-07-11T02:03:40.1471611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,919.96,NaN
2024-07-11T02:03:42.6016026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,919.94,NaN
2024-07-11T02:03:45.0544105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,920.75,NaN
2024-07-11T02:03:47.5096986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,920.73,NaN
2024-07-11T02:03:49.9624582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,921.13,NaN
2024-07-11T02:03:52.4307805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,920.73,NaN
2024-07-11T02:03:54.8834808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,921.78,NaN
2024-07-11T02:03:57.3458837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,921.5,NaN
2024-07-11T02:03:59.7985985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,922.33,NaN
2024-07-11T02:04:02.2511866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,922.91,NaN
2024-07-11T02:04:04.7129687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,922.9,NaN
2024-07-11T02:04:07.1656533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,923.51,NaN
2024-07-11T02:04:09.6183240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,924.29,NaN
2024-07-11T02:04:12.1335063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,924.67,NaN
2024-07-11T02:04:14.6172521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,925.1,NaN
2024-07-11T02:04:17.0856159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,925.5,NaN
2024-07-11T02:04:19.4758049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.35,NaN
2024-07-11T02:04:21.9440674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.52,NaN
2024-07-11T02:04:24.4226323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.94,NaN
2024-07-11T02:04:26.8928291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.62,NaN
2024-07-11T02:04:29.3767062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,928.59,NaN
2024-07-11T02:04:31.8605351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.59,NaN
2024-07-11T02:04:34.3465091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.26,NaN
2024-07-11T02:04:36.8147461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,929.42,NaN
2024-07-11T02:04:39.3142741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,924.33,NaN
2024-07-11T02:04:41.7981930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.39,NaN
2024-07-11T02:04:44.2820434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.24,NaN
2024-07-11T02:04:46.7659104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,922.35,NaN
2024-07-11T02:04:49.2342117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,922.35,NaN
2024-07-11T02:04:51.7057084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,922.35,NaN
2024-07-11T02:04:54.1739814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,908.72,NaN
2024-07-11T02:04:56.6266720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,909.09,NaN
2024-07-11T02:04:59.0948207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,909.09,NaN
2024-07-11T02:05:01.5557960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,895.34,NaN
2024-07-11T02:05:04.0240403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,888.55,NaN
2024-07-11T02:05:06.4142368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,897.03,NaN
2024-07-11T02:05:08.8043877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,891.19,NaN
2024-07-11T02:05:11.2256839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,881.58,NaN
2024-07-11T02:05:13.5903737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,882.33,NaN
2024-07-11T02:05:15.9491078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,886.29,NaN
2024-07-11T02:05:18.2878068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,886.1,NaN
2024-07-11T02:05:20.6623629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,883.65,NaN
2024-07-11T02:05:23.0212637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,881.01,NaN
2024-07-11T02:05:25.3645911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,885.16,NaN
2024-07-11T02:05:27.7355779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,880.81,NaN
2024-07-11T02:05:30.1128615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,881.58,NaN
2024-07-11T02:05:32.4717698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,885.73,NaN
2024-07-11T02:05:34.8150618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,885.35,NaN
2024-07-11T02:05:37.1739989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,886.1,NaN
2024-07-11T02:05:39.5172403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,883.46,NaN
2024-07-11T02:05:41.8761953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,886.67,NaN
2024-07-11T02:05:44.2194165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,886.48,NaN
2024-07-11T02:05:46.5627566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,888.36,NaN
2024-07-11T02:05:48.9372537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,890.22,NaN
2024-07-11T02:05:51.2805076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,892.51,NaN
2024-07-11T02:05:53.6394541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,893.45,NaN
2024-07-11T02:05:56.0317654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,893.64,NaN
2024-07-11T02:05:58.4219425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,895.15,NaN
2024-07-11T02:06:00.8036929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,897.79,NaN
2024-07-11T02:06:03.1965559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,900.42,NaN
2024-07-11T02:06:05.5867512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,902.31,NaN
2024-07-11T02:06:07.9953950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,904.11,NaN
2024-07-11T02:06:10.4011370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,901.74,NaN
2024-07-11T02:06:12.8051331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,904.76,NaN
2024-07-11T02:06:15.2133528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,906.45,NaN
2024-07-11T02:06:17.6454003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,900.61,NaN
2024-07-11T02:06:20.0619544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,892.13,NaN
2024-07-11T02:06:22.4675698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,893.83,NaN
2024-07-11T02:06:24.8594981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,893.83,NaN
2024-07-11T02:06:27.2498423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,896.28,NaN
2024-07-11T02:06:29.6432684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,894.21,NaN
2024-07-11T02:06:32.0179010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,894.58,NaN
2024-07-11T02:06:34.3995515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,892.13,NaN
2024-07-11T02:06:36.7897309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,894.02,NaN
2024-07-11T02:06:39.1893655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,894.02,NaN
2024-07-11T02:06:41.5795988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,893.26,NaN
2024-07-11T02:06:43.9698027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,895.14,NaN
2024-07-11T02:06:46.3599594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,891.57,NaN
2024-07-11T02:06:48.7188911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,891.57,NaN
2024-07-11T02:06:51.1152214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,891.57,NaN
2024-07-11T02:06:53.4932727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,895.15,NaN
2024-07-11T02:06:55.8822780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,896.32,NaN
2024-07-11T02:06:58.2724637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,892.13,NaN
2024-07-11T02:07:00.6655508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,894.77,NaN
2024-07-11T02:07:03.0401466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,896.47,NaN
2024-07-11T02:07:05.4301846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,893.64,NaN
2024-07-11T02:07:07.8360352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,894.77,NaN
2024-07-11T02:07:10.2262161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,894.02,NaN
2024-07-11T02:07:12.6198860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,893.64,NaN
2024-07-11T02:07:15.0256166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,899.41,NaN
2024-07-11T02:07:17.4215940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,895.34,NaN
2024-07-11T02:07:19.8119034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,894.96,NaN
2024-07-11T02:07:22.2064388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,892.51,NaN
2024-07-11T02:07:24.5966330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,892.13,NaN
2024-07-11T02:07:26.9878874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,890.81,NaN
2024-07-11T02:07:29.3816564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,888.74,NaN
2024-07-11T02:07:31.7562149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,887.42,NaN
2024-07-11T02:07:34.1519894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,891.19,NaN
2024-07-11T02:07:36.5420567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,891.19,NaN
2024-07-11T02:07:38.9187601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,896.84,NaN
2024-07-11T02:07:41.4338913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,893.26,NaN
2024-07-11T02:07:43.6880716Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,890.06,NaN
2024-07-11T02:07:46.0938194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,898.35,NaN
2024-07-11T02:07:48.4839135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,902.5,NaN
2024-07-11T02:07:50.8897335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,907.4,NaN
2024-07-11T02:07:53.2955042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,904.57,NaN
2024-07-11T02:07:55.7249441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,907.77,NaN
2024-07-11T02:07:58.1463418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,907.77,NaN
2024-07-11T02:08:00.5716480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,918.33,NaN
2024-07-11T02:08:02.9931141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,911.54,NaN
2024-07-11T02:08:05.4613103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,914.18,NaN
2024-07-11T02:08:07.9140666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,917.57,NaN
2024-07-11T02:08:10.3618119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,922.28,NaN
2024-07-11T02:08:12.7989059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,916.63,NaN
2024-07-11T02:08:15.2385827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,923.6,NaN
2024-07-11T02:08:17.6912048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.59,NaN
2024-07-11T02:08:20.1631409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.94,NaN
2024-07-11T02:08:22.6626491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.94,NaN
2024-07-11T02:08:25.1370253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.91,NaN
2024-07-11T02:08:27.6341851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.71,NaN
2024-07-11T02:08:30.1049879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.04,NaN
2024-07-11T02:08:32.5888673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.43,NaN
2024-07-11T02:08:35.0727253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.36,NaN
2024-07-11T02:08:37.5566673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,938.68,NaN
2024-07-11T02:08:40.0582954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.61,NaN
2024-07-11T02:08:42.5734297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.75,NaN
2024-07-11T02:08:45.0729934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.76,NaN
2024-07-11T02:08:47.5736292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,938.92,NaN
2024-07-11T02:08:50.0731563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,938.49,NaN
2024-07-11T02:08:52.5882740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.82,NaN
2024-07-11T02:08:55.0877815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.22,NaN
2024-07-11T02:08:57.6028699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.4,NaN
2024-07-11T02:09:00.1024996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.1,NaN
2024-07-11T02:09:02.6073642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.5,NaN
2024-07-11T02:09:05.1028071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.65,NaN
2024-07-11T02:09:07.6179391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.65,NaN
2024-07-11T02:09:10.1069902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.65,NaN
2024-07-11T02:09:12.6415713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.65,NaN
2024-07-11T02:09:15.1410450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.2,NaN
2024-07-11T02:09:17.6461418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,981.5,NaN
2024-07-11T02:09:20.1456070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,969.28,NaN
2024-07-11T02:09:22.6481390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.57,NaN
2024-07-11T02:09:25.1477655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.79,NaN
2024-07-11T02:09:27.6471434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.47,NaN
2024-07-11T02:09:30.1522690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.88,NaN
2024-07-11T02:09:32.6558383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,954.79,NaN
2024-07-11T02:09:35.1612287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,953.65,NaN
2024-07-11T02:09:37.7232434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,953.65,NaN
2024-07-11T02:09:40.2697056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,953.65,NaN
2024-07-11T02:09:42.8220487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,953.65,NaN
2024-07-11T02:09:45.3685464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.08,NaN
2024-07-11T02:09:47.9060371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.56,NaN
2024-07-11T02:09:50.4409022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.76,NaN
2024-07-11T02:09:52.9588147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.23,NaN
2024-07-11T02:09:55.4740400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.23,NaN
2024-07-11T02:09:57.9918578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.23,NaN
2024-07-11T02:10:00.4955460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.01,NaN
2024-07-11T02:10:03.0127239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.72,NaN
2024-07-11T02:10:05.5163580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.72,NaN
2024-07-11T02:10:08.0297801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.72,NaN
2024-07-11T02:10:10.5449088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,949.14,NaN
2024-07-11T02:10:13.0684999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,949.14,NaN
2024-07-11T02:10:15.5711813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,959.5,NaN
2024-07-11T02:10:18.0905091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,949.5,NaN
2024-07-11T02:10:20.6525006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,949.5,NaN
2024-07-11T02:10:23.1770665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,949.5,NaN
2024-07-11T02:10:25.7135950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,961.02,NaN
2024-07-11T02:10:28.2600206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,967.54,NaN
2024-07-11T02:10:30.7907618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,969.33,NaN
2024-07-11T02:10:33.3370663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,970.62,NaN
2024-07-11T02:10:35.9227073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,974.62,NaN
2024-07-11T02:10:38.5402039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,984.48,NaN
2024-07-11T02:10:41.1404447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,981.94,NaN
2024-07-11T02:10:43.7804435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,984.3,NaN
2024-07-11T02:10:46.4049844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,988.82,NaN
2024-07-11T02:10:49.0451469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,992.87,NaN
2024-07-11T02:10:51.6852472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,993.04,NaN
2024-07-11T02:10:54.3275586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,992.9,NaN
2024-07-11T02:10:56.9677010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,992.95,NaN
2024-07-11T02:10:59.6078040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,992.66,NaN
2024-07-11T02:11:02.2479881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,993.38,NaN
2024-07-11T02:11:04.9036929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,992.74,NaN
2024-07-11T02:11:07.5523875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,992.51,NaN
2024-07-11T02:11:10.2034044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,992.82,NaN
2024-07-11T02:11:12.8496144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,992.95,NaN
2024-07-11T02:11:15.5053797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,992.99,NaN
2024-07-11T02:11:18.1454910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,992.75,NaN
2024-07-11T02:11:20.8011697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,992.72,NaN
2024-07-11T02:11:23.4411799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,992.76,NaN
2024-07-11T02:11:26.0969790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,992.99,NaN
2024-07-11T02:11:28.7397517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,992.7,NaN
2024-07-11T02:11:31.3955249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,993.33,NaN
2024-07-11T02:11:34.0355705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,993.44,NaN
2024-07-11T02:11:36.6913120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,993.21,NaN
2024-07-11T02:11:39.3543551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,993.37,NaN
2024-07-11T02:11:42.0157001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,993.61,NaN
2024-07-11T02:11:44.6638686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,993.5,NaN
2024-07-11T02:11:47.3234408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,993.86,NaN
2024-07-11T02:11:49.9792541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,994.03,NaN
2024-07-11T02:11:52.6348674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,994.01,NaN
2024-07-11T02:11:55.2906077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,994.26,NaN
2024-07-11T02:11:57.9463301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,994.39,NaN
2024-07-11T02:12:00.6040720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,994.86,NaN
2024-07-11T02:12:03.2506182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,994.81,NaN
2024-07-11T02:12:05.9063714Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.12,NaN
2024-07-11T02:12:08.5620674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,994.96,NaN
2024-07-11T02:12:11.2177525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,994.86,NaN
2024-07-11T02:12:13.8891222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.25,NaN
2024-07-11T02:12:16.5384640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.31,NaN
2024-07-11T02:12:19.1942209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.45,NaN
2024-07-11T02:12:21.8499451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.27,NaN
2024-07-11T02:12:24.4971665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.37,NaN
2024-07-11T02:12:27.1529594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.74,NaN
2024-07-11T02:12:29.8185196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.48,NaN
2024-07-11T02:12:32.4770235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.49,NaN
2024-07-11T02:12:35.1250030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.56,NaN
2024-07-11T02:12:37.7849635Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.47,NaN
2024-07-11T02:12:40.4406597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.4,NaN
2024-07-11T02:12:43.0964095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.67,NaN
2024-07-11T02:12:45.7520627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.65,NaN
2024-07-11T02:12:48.4079409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.45,NaN
2024-07-11T02:12:51.0662248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.59,NaN
2024-07-11T02:12:53.7219475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.71,NaN
2024-07-11T02:12:56.3814964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.44,NaN
2024-07-11T02:12:59.0372484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.75,NaN
2024-07-11T02:13:01.6963732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.75,NaN
2024-07-11T02:13:04.3527278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.67,NaN
2024-07-11T02:13:06.9956703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.02,NaN
2024-07-11T02:13:09.6545130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.69,NaN
2024-07-11T02:13:12.3153498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.11,NaN
2024-07-11T02:13:14.9711683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.08,NaN
2024-07-11T02:13:17.6269242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.24,NaN
2024-07-11T02:13:20.2824666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.96,NaN
2024-07-11T02:13:22.9473232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.13,NaN
2024-07-11T02:13:25.5874117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.58,NaN
2024-07-11T02:13:28.2430801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.5,NaN
2024-07-11T02:13:30.9145178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.98,NaN
2024-07-11T02:13:33.5702255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.22,NaN
2024-07-11T02:13:36.2259447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.21,NaN
2024-07-11T02:13:38.8973146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.91,NaN
2024-07-11T02:13:41.5529498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.03,NaN
2024-07-11T02:13:44.2144209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.12,NaN
2024-07-11T02:13:46.8857753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.66,NaN
2024-07-11T02:13:49.5414840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.51,NaN
2024-07-11T02:13:52.2174498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.23,NaN
2024-07-11T02:13:54.8767964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.7,NaN
2024-07-11T02:13:57.5481414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.72,NaN
2024-07-11T02:14:00.2059185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.91,NaN
2024-07-11T02:14:02.8616607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.18,NaN
2024-07-11T02:14:05.5265880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.99,NaN
2024-07-11T02:14:08.2047896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.72,NaN
2024-07-11T02:14:10.8605072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.15,NaN
2024-07-11T02:14:13.5318272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.63,NaN
2024-07-11T02:14:16.1875298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.3,NaN
2024-07-11T02:14:18.8589478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.18,NaN
2024-07-11T02:14:21.5147284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.31,NaN
2024-07-11T02:14:24.1762248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.64,NaN
2024-07-11T02:14:26.8538180Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.84,NaN
2024-07-11T02:14:29.5095942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.66,NaN
2024-07-11T02:14:32.1695742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.76,NaN
2024-07-11T02:14:34.8366694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.81,NaN
2024-07-11T02:14:37.4955122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,999.23,NaN
2024-07-11T02:14:40.1698360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,999.09,NaN
2024-07-11T02:14:42.8435035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,999.24,NaN
2024-07-11T02:14:45.5149821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.95,NaN
2024-07-11T02:14:48.1903289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,999.09,NaN
2024-07-11T02:14:50.8460015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,999.39,NaN
2024-07-11T02:14:53.5173633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,999.05,NaN
2024-07-11T02:14:56.1837434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,999.39,NaN
2024-07-11T02:14:58.8567610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,999.17,NaN
2024-07-11T02:15:01.5280638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,999.47,NaN
2024-07-11T02:15:04.1994764Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,999.3,NaN
2024-07-11T02:15:06.8710190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,999.36,NaN
2024-07-11T02:15:09.5420950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,999.87,NaN
2024-07-11T02:15:12.2165674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,999.36,NaN
2024-07-11T02:15:14.8962598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,999.95,NaN
2024-07-11T02:15:17.5675207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,999.69,NaN
2024-07-11T02:15:20.2388987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1000,NaN
2024-07-11T02:15:22.9103107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,999.39,NaN
2024-07-11T02:15:25.5815926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1000.1,NaN
2024-07-11T02:15:28.2737975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1000.04,NaN
2024-07-11T02:15:30.9399355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1000.41,NaN
2024-07-11T02:15:33.5956907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,999.82,NaN
2024-07-11T02:15:36.2670080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1000.18,NaN
2024-07-11T02:15:38.9575873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1000.41,NaN
2024-07-11T02:15:41.6097588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1000.93,NaN
2024-07-11T02:15:44.2810802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1000.54,NaN
2024-07-11T02:15:46.9523867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1000.38,NaN
2024-07-11T02:15:49.6237945Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1000.53,NaN
2024-07-11T02:15:52.3018357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1000.87,NaN
2024-07-11T02:15:54.9779112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1000.79,NaN
2024-07-11T02:15:57.6438703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1000.59,NaN
2024-07-11T02:16:00.3176643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1000.99,NaN
2024-07-11T02:16:02.9889327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1000.71,NaN
2024-07-11T02:16:05.6602072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1000.91,NaN
2024-07-11T02:16:08.3276533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1001.23,NaN
2024-07-11T02:16:11.0009891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1001,NaN
2024-07-11T02:16:13.6743644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1001.21,NaN
2024-07-11T02:16:16.3457868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1000.78,NaN
2024-07-11T02:16:19.0272101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1000.95,NaN
2024-07-11T02:16:21.7010196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1000.97,NaN
2024-07-11T02:16:24.3723942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1001.15,NaN
2024-07-11T02:16:27.0437178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1000.89,NaN
2024-07-11T02:16:29.7150641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1001.27,NaN
2024-07-11T02:16:32.3777618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1001.33,NaN
2024-07-11T02:16:35.0541083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1001.02,NaN
2024-07-11T02:16:37.7254585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1001.55,NaN
2024-07-11T02:16:40.3966750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1001.65,NaN
2024-07-11T02:16:43.0681538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1001.37,NaN
2024-07-11T02:16:45.7394391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1001.37,NaN
2024-07-11T02:16:48.4143551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1001.75,NaN
2024-07-11T02:16:51.0877995Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1001.65,NaN
2024-07-11T02:16:53.7590639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1001.67,NaN
2024-07-11T02:16:56.4336540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1002.01,NaN
2024-07-11T02:16:59.1018154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1001.94,NaN
2024-07-11T02:17:01.7887947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1001.63,NaN
2024-07-11T02:17:04.4647222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1002.02,NaN
2024-07-11T02:17:07.1240632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1002.37,NaN
2024-07-11T02:17:09.8111284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1002.49,NaN
2024-07-11T02:17:12.4980292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1002.02,NaN
2024-07-11T02:17:15.1693798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1002.45,NaN
2024-07-11T02:17:17.8432018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1002.93,NaN
2024-07-11T02:17:20.5326843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1002.97,NaN
2024-07-11T02:17:23.2195921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1002.73,NaN
2024-07-11T02:17:25.8909852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1002.81,NaN
2024-07-11T02:17:28.5779291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1003.37,NaN
2024-07-11T02:17:31.2493055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1003.23,NaN
2024-07-11T02:17:33.9243698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1003.03,NaN
2024-07-11T02:17:36.6156695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1003.3,NaN
2024-07-11T02:17:39.2954502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1003.46,NaN
2024-07-11T02:17:41.9667378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1003.42,NaN
2024-07-11T02:17:44.6433504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1003.33,NaN
2024-07-11T02:17:47.3303134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1003.77,NaN
2024-07-11T02:17:50.0173607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1003.71,NaN
2024-07-11T02:17:52.6887294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1003.62,NaN
2024-07-11T02:17:55.3687626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1003.87,NaN
2024-07-11T02:17:58.0557265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1003.69,NaN
2024-07-11T02:18:00.7270281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1003.79,NaN
2024-07-11T02:18:03.4139699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1003.8,NaN
2024-07-11T02:18:06.0853922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1004.26,NaN
2024-07-11T02:18:08.7723490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1003.74,NaN
2024-07-11T02:18:11.4641736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1004.04,NaN
2024-07-11T02:18:14.1354779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1003.79,NaN
2024-07-11T02:18:16.8222915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1003.98,NaN
2024-07-11T02:18:19.4935794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1003.97,NaN
2024-07-11T02:18:22.1805453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1004.16,NaN
2024-07-11T02:18:24.8518623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1004.14,NaN
2024-07-11T02:18:27.5287702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1004.13,NaN
2024-07-11T02:18:30.2157875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1004.18,NaN
2024-07-11T02:18:32.9651662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1004.4,NaN
2024-07-11T02:18:35.6677692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1004.25,NaN
2024-07-11T02:18:38.3703522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1004.64,NaN
2024-07-11T02:18:41.0572444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1004.42,NaN
2024-07-11T02:18:43.6112592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1004.89,NaN
2024-07-11T02:18:46.2902557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1004.61,NaN
2024-07-11T02:18:48.9771399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1004.71,NaN
2024-07-11T02:18:51.6484788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1005.13,NaN
2024-07-11T02:18:54.3354452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1004.99,NaN
2024-07-11T02:18:57.0224969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1004.83,NaN
2024-07-11T02:18:59.7094408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1004.73,NaN
2024-07-11T02:19:02.3860489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1005.18,NaN
2024-07-11T02:19:05.0727852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1005.19,NaN
2024-07-11T02:19:07.7597482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1004.92,NaN
2024-07-11T02:19:10.4467371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1004.81,NaN
2024-07-11T02:19:13.1272086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1004.94,NaN
2024-07-11T02:19:15.8141625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1005.27,NaN
2024-07-11T02:19:18.5323794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1005.24,NaN
2024-07-11T02:19:21.2193533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1004.74,NaN
2024-07-11T02:19:23.8779605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1005.17,NaN
2024-07-11T02:19:26.5650170Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1005.03,NaN
2024-07-11T02:19:29.2519630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1005.21,NaN
2024-07-11T02:19:31.9389797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1005.67,NaN
2024-07-11T02:19:34.6190048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1005.12,NaN
2024-07-11T02:19:37.3059311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1005.78,NaN
2024-07-11T02:19:39.9929726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1005.41,NaN
2024-07-11T02:19:42.6798875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1005.88,NaN
2024-07-11T02:19:45.3704289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1005.57,NaN
2024-07-11T02:19:48.0730090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1005.92,NaN
2024-07-11T02:19:50.7600096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1005.98,NaN
2024-07-11T02:19:53.4469839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1006.05,NaN
2024-07-11T02:19:56.1214329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1006.37,NaN
2024-07-11T02:19:58.8240846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1006.15,NaN
2024-07-11T02:20:01.5109629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1006.26,NaN
2024-07-11T02:20:04.1990181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1006.05,NaN
2024-07-11T02:20:06.8859418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1006.8,NaN
2024-07-11T02:20:09.5729948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1006.52,NaN
2024-07-11T02:20:12.2637308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1006.55,NaN
2024-07-11T02:20:14.9506821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1006.74,NaN
2024-07-11T02:20:17.6376301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1006.66,NaN
2024-07-11T02:20:20.3232857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1006.48,NaN
2024-07-11T02:20:23.0100813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1006.77,NaN
2024-07-11T02:20:25.6969564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1007.24,NaN
2024-07-11T02:20:28.3838406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1006.88,NaN
2024-07-11T02:20:31.0707567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1006.8,NaN
2024-07-11T02:20:33.7576452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1007.13,NaN
2024-07-11T02:20:36.4517646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1007.77,NaN
2024-07-11T02:20:39.1409844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1006.96,NaN
2024-07-11T02:20:41.8279681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1007.26,NaN
2024-07-11T02:20:44.5110955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1007.19,NaN
2024-07-11T02:20:47.2009057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1007.65,NaN
2024-07-11T02:20:49.8902474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1007.25,NaN
2024-07-11T02:20:52.5860146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1007.78,NaN
2024-07-11T02:20:55.2619354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1007.43,NaN
2024-07-11T02:20:57.9489223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1007.37,NaN
2024-07-11T02:21:00.6514786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1007.59,NaN
2024-07-11T02:21:03.3228345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1007.67,NaN
2024-07-11T02:21:06.0144926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1007.48,NaN
2024-07-11T02:21:08.7014819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1007.46,NaN
2024-07-11T02:21:11.3884616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1007.7,NaN
2024-07-11T02:21:14.0910123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1007.71,NaN
2024-07-11T02:21:16.7831430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1007.74,NaN
2024-07-11T02:21:19.4605585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1007.98,NaN
2024-07-11T02:21:22.1474523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1007.78,NaN
2024-07-11T02:21:24.8301635Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1007.61,NaN
2024-07-11T02:21:27.5233392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1008,NaN
2024-07-11T02:21:30.2103581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1007.92,NaN
2024-07-11T02:21:32.9018343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1008.33,NaN
2024-07-11T02:21:35.5888287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1007.94,NaN
2024-07-11T02:21:38.2797769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1007.99,NaN
2024-07-11T02:21:40.9886705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1007.9,NaN
2024-07-11T02:21:43.6755452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1008.37,NaN
2024-07-11T02:21:46.3781711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1008.04,NaN
2024-07-11T02:21:49.0673910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1008.19,NaN
2024-07-11T02:21:51.7700299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1008.33,NaN
2024-07-11T02:21:54.4630303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1008.81,NaN
2024-07-11T02:21:57.1656275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1008.19,NaN
2024-07-11T02:21:59.8525674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1008.46,NaN
2024-07-11T02:22:02.5551512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1008.62,NaN
2024-07-11T02:22:05.2421177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1008.63,NaN
2024-07-11T02:22:07.9472002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1008.41,NaN
2024-07-11T02:22:10.6341690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1008.74,NaN
2024-07-11T02:22:13.3366809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1009.1,NaN
2024-07-11T02:22:16.0272220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1008.69,NaN
2024-07-11T02:22:18.7364282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1008.81,NaN
2024-07-11T02:22:21.4324388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1009.25,NaN
2024-07-11T02:22:24.1194511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1009.08,NaN
2024-07-11T02:22:26.8157021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1009.03,NaN
2024-07-11T02:22:29.5183045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1009.27,NaN
2024-07-11T02:22:32.2076103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1008.93,NaN
2024-07-11T02:22:34.9000543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1009.61,NaN
2024-07-11T02:22:37.6026311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1009.47,NaN
2024-07-11T02:22:40.2896050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1009.51,NaN
2024-07-11T02:22:42.9953259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1009.5,NaN
2024-07-11T02:22:45.6958407Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1009.5,NaN
2024-07-11T02:22:48.3859749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1009.96,NaN
2024-07-11T02:22:51.0728792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1009.72,NaN
2024-07-11T02:22:53.7796526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1009.79,NaN
2024-07-11T02:22:56.4822739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1009.58,NaN
2024-07-11T02:22:59.1769785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.18,NaN
2024-07-11T02:23:01.8638912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1009.88,NaN
2024-07-11T02:23:04.5665838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.03,NaN
2024-07-11T02:23:07.2535541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1009.8,NaN
2024-07-11T02:23:09.9561590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.26,NaN
2024-07-11T02:23:12.6431496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1009.82,NaN
2024-07-11T02:23:15.3456736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.21,NaN
2024-07-11T02:23:18.0482783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.24,NaN
2024-07-11T02:23:20.7352694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.53,NaN
2024-07-11T02:23:23.4379061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.33,NaN
2024-07-11T02:23:26.1248298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.42,NaN
2024-07-11T02:23:28.8274538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.17,NaN
2024-07-11T02:23:31.5178090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.62,NaN
2024-07-11T02:23:34.2203207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.93,NaN
2024-07-11T02:23:36.9071233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.63,NaN
2024-07-11T02:23:39.6096002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.4,NaN
2024-07-11T02:23:42.3121713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.73,NaN
2024-07-11T02:23:45.0054414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1011.38,NaN
2024-07-11T02:23:47.6977820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.96,NaN
2024-07-11T02:23:50.3929719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1011.26,NaN
2024-07-11T02:23:53.0983102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1011.53,NaN
2024-07-11T02:23:55.7852621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1012.24,NaN
2024-07-11T02:23:58.4877797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1011.72,NaN
2024-07-11T02:24:01.1995899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1012.16,NaN
2024-07-11T02:24:03.9021979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1012.09,NaN
2024-07-11T02:24:06.6089657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1012.39,NaN
2024-07-11T02:24:09.3115456Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1011.99,NaN
2024-07-11T02:24:12.0141779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1012.56,NaN
2024-07-11T02:24:14.7237227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1012.65,NaN
2024-07-11T02:24:17.4263787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1012.4,NaN
2024-07-11T02:24:20.1312657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1012.43,NaN
2024-07-11T02:24:22.8375546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1013.07,NaN
2024-07-11T02:24:25.5402567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1012.72,NaN
2024-07-11T02:24:28.2446255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1013.29,NaN
2024-07-11T02:24:30.9472182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1013.06,NaN
2024-07-11T02:24:33.6436632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1013.23,NaN
2024-07-11T02:24:36.3500418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1013.19,NaN
2024-07-11T02:24:39.0454272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1013.11,NaN
2024-07-11T02:24:41.7636177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1013.48,NaN
2024-07-11T02:24:44.4674362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1013.62,NaN
2024-07-11T02:24:47.1688601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1013.36,NaN
2024-07-11T02:24:49.8714550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1012.96,NaN
2024-07-11T02:24:52.5778890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1014.03,NaN
2024-07-11T02:24:55.2805830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1013.82,NaN
2024-07-11T02:24:57.9830299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1013.04,NaN
2024-07-11T02:25:00.6857110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1012.71,NaN
2024-07-11T02:25:03.3923216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1013.49,NaN
2024-07-11T02:25:06.0949181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1013.24,NaN
2024-07-11T02:25:08.7940969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1013.02,NaN
2024-07-11T02:25:11.5123403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1012.79,NaN
2024-07-11T02:25:14.2038973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1012.7,NaN
2024-07-11T02:25:16.9066317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1013.86,NaN
2024-07-11T02:25:19.6119695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1013.03,NaN
2024-07-11T02:25:22.3209650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1013.19,NaN
2024-07-11T02:25:25.0235898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1012.44,NaN
2024-07-11T02:25:27.7214616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1013.8,NaN
2024-07-11T02:25:30.4267706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1013.38,NaN
2024-07-11T02:25:33.1322083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1013.46,NaN
2024-07-11T02:25:35.8380447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1012.77,NaN
2024-07-11T02:25:38.5405755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1013.44,NaN
2024-07-11T02:25:41.2456533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1013.58,NaN
2024-07-11T02:25:43.9526828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1013.82,NaN
2024-07-11T02:25:46.6552632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1013.49,NaN
2024-07-11T02:25:49.3578638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1013.78,NaN
2024-07-11T02:25:52.0604727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1013.67,NaN
2024-07-11T02:25:54.7630525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1014.06,NaN
2024-07-11T02:25:57.4715429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1014.44,NaN
2024-07-11T02:26:00.1848835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1014.49,NaN
2024-07-11T02:26:02.8874409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1014.34,NaN
2024-07-11T02:26:05.6057051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1014.12,NaN
2024-07-11T02:26:08.3082651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1015.35,NaN
2024-07-11T02:26:11.0264855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1014.75,NaN
2024-07-11T02:26:13.7348281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1015.69,NaN
2024-07-11T02:26:16.4530166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1015.08,NaN
2024-07-11T02:26:19.1556438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1015.79,NaN
2024-07-11T02:26:21.8782795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1015.38,NaN
2024-07-11T02:26:24.5808796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1015.84,NaN
2024-07-11T02:26:27.2990998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1015.58,NaN
2024-07-11T02:26:30.0192705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1016.45,NaN
2024-07-11T02:26:32.7268346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1015.85,NaN
2024-07-11T02:26:35.4385198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1016.79,NaN
2024-07-11T02:26:38.1428295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1016.91,NaN
2024-07-11T02:26:40.8610985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1017.05,NaN
2024-07-11T02:26:43.5793386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1017.34,NaN
2024-07-11T02:26:46.2882241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1017.46,NaN
2024-07-11T02:26:49.0219689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1017.52,NaN
2024-07-11T02:26:51.7400384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1017.57,NaN
2024-07-11T02:26:54.4582968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1017.78,NaN
2024-07-11T02:26:57.1764307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1018.24,NaN
2024-07-11T02:26:59.8945366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1018.81,NaN
2024-07-11T02:27:02.6127038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1018.24,NaN
2024-07-11T02:27:05.3308324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1018.46,NaN
2024-07-11T02:27:08.0529710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1018.29,NaN
2024-07-11T02:27:10.7711668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1018.87,NaN
2024-07-11T02:27:13.4893249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1018.5,NaN
2024-07-11T02:27:16.2110698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1018.85,NaN
2024-07-11T02:27:18.9527232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1018.88,NaN
2024-07-11T02:27:21.6710126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1018.83,NaN
2024-07-11T02:27:24.3740049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1018.71,NaN
2024-07-11T02:27:27.0917076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1019.17,NaN
2024-07-11T02:27:29.8099182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1019.07,NaN
2024-07-11T02:27:32.5333118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1019.21,NaN
2024-07-11T02:27:35.2637651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1019.17,NaN
2024-07-11T02:27:37.9820820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1019.74,NaN
2024-07-11T02:27:40.7003096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1018.9,NaN
2024-07-11T02:27:43.4237156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1019.75,NaN
2024-07-11T02:27:46.1419112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1019.21,NaN
2024-07-11T02:27:48.8602211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1020.17,NaN
2024-07-11T02:27:51.5814774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1019.04,NaN
2024-07-11T02:27:54.3085502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1020.23,NaN
2024-07-11T02:27:57.0268495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1019.13,NaN
2024-07-11T02:27:59.7483834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1020.16,NaN
2024-07-11T02:28:02.4822068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1019.63,NaN
2024-07-11T02:28:05.2985313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1020.17,NaN
2024-07-11T02:28:08.0372460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1019.43,NaN
2024-07-11T02:28:10.7866577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1019.75,NaN
2024-07-11T02:28:13.5048496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1019.59,NaN
2024-07-11T02:28:16.1137434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1020.38,NaN
2024-07-11T02:28:18.8348614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1019.48,NaN
2024-07-11T02:28:21.5464115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1019.58,NaN
2024-07-11T02:28:24.2646627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1020.07,NaN
2024-07-11T02:28:26.9947753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1020.42,NaN
2024-07-11T02:28:29.7129398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1020.16,NaN
2024-07-11T02:28:32.4486070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1020.29,NaN
2024-07-11T02:28:35.1668430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1020.4,NaN
2024-07-11T02:28:37.9007779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1020.05,NaN
2024-07-11T02:28:40.6344921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1020.27,NaN
2024-07-11T02:28:43.3526380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1020.83,NaN
2024-07-11T02:28:46.0897417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1020.62,NaN
2024-07-11T02:28:48.8079410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1021.1,NaN
2024-07-11T02:28:51.5418410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1020.45,NaN
2024-07-11T02:28:54.2818658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1021.52,NaN
2024-07-11T02:28:56.9913977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1020.71,NaN
2024-07-11T02:28:59.7251792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1021.36,NaN
2024-07-11T02:29:02.4590251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1021.31,NaN
2024-07-11T02:29:05.1771935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1021.33,NaN
2024-07-11T02:29:07.9110166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1021.14,NaN
2024-07-11T02:29:10.6450020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1021.4,NaN
2024-07-11T02:29:13.3617381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1021.14,NaN
2024-07-11T02:29:16.0955818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1022.13,NaN
2024-07-11T02:29:18.8294309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1021.87,NaN
2024-07-11T02:29:21.5475947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1022.14,NaN
2024-07-11T02:29:24.2814472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1021.71,NaN
2024-07-11T02:29:27.0152360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1022.18,NaN
2024-07-11T02:29:29.7403301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1022.41,NaN
2024-07-11T02:29:32.4741137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1022.46,NaN
2024-07-11T02:29:35.1923503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1022.41,NaN
2024-07-11T02:29:37.9262631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1022.32,NaN
2024-07-11T02:29:40.6442939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1022.73,NaN
2024-07-11T02:29:43.3782642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1022.67,NaN
2024-07-11T02:29:46.0990669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1022.54,NaN
2024-07-11T02:29:48.8347962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1022.65,NaN
2024-07-11T02:29:51.5686801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1023.34,NaN
2024-07-11T02:29:54.2868862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1023.59,NaN
2024-07-11T02:29:57.0207250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1023.58,NaN
2024-07-11T02:29:59.7580834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1022.87,NaN
2024-07-11T02:30:02.4918739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1023.35,NaN
2024-07-11T02:30:05.2257298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1024,NaN
2024-07-11T02:30:07.9618531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1023.89,NaN
2024-07-11T02:30:10.6978300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1023.71,NaN
2024-07-11T02:30:13.4281496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1023.24,NaN
2024-07-11T02:30:16.1762595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1024.03,NaN
2024-07-11T02:30:18.9160816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1024.38,NaN
2024-07-11T02:30:21.6499295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1024.84,NaN
2024-07-11T02:30:24.3837936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1024.51,NaN
2024-07-11T02:30:27.1175413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1025.05,NaN
2024-07-11T02:30:29.8515619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1025,NaN
2024-07-11T02:30:32.5852418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1025.64,NaN
2024-07-11T02:30:35.3293610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1025.6,NaN
2024-07-11T02:30:38.0636117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1025.76,NaN
2024-07-11T02:30:40.8027103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1025.42,NaN
2024-07-11T02:30:43.5365295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.09,NaN
2024-07-11T02:30:46.2703666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.22,NaN
2024-07-11T02:30:49.0197903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.01,NaN
2024-07-11T02:30:51.7691336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.08,NaN
2024-07-11T02:30:54.5030779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.06,NaN
2024-07-11T02:30:57.2446672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.11,NaN
2024-07-11T02:30:59.9941371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.35,NaN
2024-07-11T02:31:02.7301522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.37,NaN
2024-07-11T02:31:05.4838839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.22,NaN
2024-07-11T02:31:08.2333586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.18,NaN
2024-07-11T02:31:10.9672107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.43,NaN
2024-07-11T02:31:13.7059386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.18,NaN
2024-07-11T02:31:16.4553815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.45,NaN
2024-07-11T02:31:19.2048464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.83,NaN
2024-07-11T02:31:21.9455974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.52,NaN
2024-07-11T02:31:24.6950357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.41,NaN
2024-07-11T02:31:27.4288879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.42,NaN
2024-07-11T02:31:30.1802979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.02,NaN
2024-07-11T02:31:32.9141938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.8,NaN
2024-07-11T02:31:35.6635321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.68,NaN
2024-07-11T02:31:38.4130635Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.54,NaN
2024-07-11T02:31:41.1492030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.79,NaN
2024-07-11T02:31:43.8985760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.67,NaN
2024-07-11T02:31:46.6481492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.94,NaN
2024-07-11T02:31:49.3884695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.75,NaN
2024-07-11T02:31:52.1378109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.83,NaN
2024-07-11T02:31:54.8743477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.73,NaN
2024-07-11T02:31:57.6237893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.1,NaN
2024-07-11T02:32:00.3616311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.58,NaN
2024-07-11T02:32:03.1130132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.93,NaN
2024-07-11T02:32:05.8469297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.79,NaN
2024-07-11T02:32:08.5962520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.86,NaN
2024-07-11T02:32:11.3364403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.1,NaN
2024-07-11T02:32:14.0858925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.76,NaN
2024-07-11T02:32:16.8197516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.87,NaN
2024-07-11T02:32:19.5616480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.74,NaN
2024-07-11T02:32:22.3110294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.67,NaN
2024-07-11T02:32:25.0560474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.95,NaN
2024-07-11T02:32:27.8043441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.11,NaN
2024-07-11T02:32:30.5537907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.24,NaN
2024-07-11T02:32:33.2876166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.93,NaN
2024-07-11T02:32:36.0370991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.13,NaN
2024-07-11T02:32:38.7709541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.81,NaN
2024-07-11T02:32:41.5204437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.44,NaN
2024-07-11T02:32:44.2698687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.98,NaN
2024-07-11T02:32:47.0099375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.03,NaN
2024-07-11T02:32:49.7614170Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.27,NaN
2024-07-11T02:32:52.4950714Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.85,NaN
2024-07-11T02:32:55.2352300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.31,NaN
2024-07-11T02:32:57.9884724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.17,NaN
2024-07-11T02:33:00.7223675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.33,NaN
2024-07-11T02:33:03.4716508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.43,NaN
2024-07-11T02:33:06.2213334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.93,NaN
2024-07-11T02:33:08.9707169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.14,NaN
2024-07-11T02:33:11.7043702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.17,NaN
2024-07-11T02:33:14.4559425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.53,NaN
2024-07-11T02:33:17.1896304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.4,NaN
2024-07-11T02:33:19.9467381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.9,NaN
2024-07-11T02:33:22.6750237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027,NaN
2024-07-11T02:33:25.4244318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.02,NaN
2024-07-11T02:33:28.1778395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.45,NaN
2024-07-11T02:33:30.9197615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.11,NaN
2024-07-11T02:33:33.6536384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.22,NaN
2024-07-11T02:33:36.4030233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.61,NaN
2024-07-11T02:33:39.1368696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.68,NaN
2024-07-11T02:33:41.8863536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.16,NaN
2024-07-11T02:33:44.6336301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.86,NaN
2024-07-11T02:33:47.3831048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.77,NaN
2024-07-11T02:33:50.1168854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.64,NaN
2024-07-11T02:33:52.8819293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.2,NaN
2024-07-11T02:33:55.6313981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.45,NaN
2024-07-11T02:33:58.3495386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.7,NaN
2024-07-11T02:34:01.0990515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.7,NaN
2024-07-11T02:34:03.8424649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.31,NaN
2024-07-11T02:34:06.5919048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1025.68,NaN
2024-07-11T02:34:09.3278352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.06,NaN
2024-07-11T02:34:12.0618600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.41,NaN
2024-07-11T02:34:14.8111129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.12,NaN
2024-07-11T02:34:17.5472998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1025.76,NaN
2024-07-11T02:34:20.2732326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1025.51,NaN
2024-07-11T02:34:23.0071549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1025.53,NaN
2024-07-11T02:34:25.7409816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1025.83,NaN
2024-07-11T02:34:28.4904707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1025.65,NaN
2024-07-11T02:34:31.2136446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1025.31,NaN
2024-07-11T02:34:33.9475609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1025,NaN
2024-07-11T02:34:36.6969718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1025.11,NaN
2024-07-11T02:34:39.4307474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1025.03,NaN
2024-07-11T02:34:42.1566919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1025.02,NaN
2024-07-11T02:34:44.8984366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1025.05,NaN
2024-07-11T02:34:47.6322982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1024.46,NaN
2024-07-11T02:34:50.3661884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1024.82,NaN
2024-07-11T02:34:53.0999630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1025.13,NaN
2024-07-11T02:34:55.8494816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1025.05,NaN
2024-07-11T02:34:58.5725950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1024.55,NaN
2024-07-11T02:35:01.3064290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1024.86,NaN
2024-07-11T02:35:04.0434648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1024.91,NaN
2024-07-11T02:35:06.7881543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1024.99,NaN
2024-07-11T02:35:09.5278028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1024.88,NaN
2024-07-11T02:35:12.2615924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1024.47,NaN
2024-07-11T02:35:14.9953252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1024.81,NaN
2024-07-11T02:35:17.7258274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1024.95,NaN
2024-07-11T02:35:20.4752840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1024.81,NaN
2024-07-11T02:35:23.2090444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1024.54,NaN
2024-07-11T02:35:25.9429701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1024.69,NaN
2024-07-11T02:35:28.6766906Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1024.56,NaN
2024-07-11T02:35:31.4131958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1024.77,NaN
2024-07-11T02:35:34.1469946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1025.15,NaN
2024-07-11T02:35:36.8808919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1024.3,NaN
2024-07-11T02:35:39.6226505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1024.3,NaN
2024-07-11T02:35:42.3607752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1024.94,NaN
2024-07-11T02:35:45.0944630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1025.11,NaN
2024-07-11T02:35:47.8301354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1024.77,NaN
2024-07-11T02:35:50.5640534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1024.36,NaN
2024-07-11T02:35:53.2978277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1024.84,NaN
2024-07-11T02:35:56.0316928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1025.09,NaN
2024-07-11T02:35:58.7715658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1025.32,NaN
2024-07-11T02:36:01.5053780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1024.95,NaN
2024-07-11T02:36:04.2435510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1024.66,NaN
2024-07-11T02:36:06.9774422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1024.84,NaN
2024-07-11T02:36:09.7113695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1025.47,NaN
2024-07-11T02:36:12.4607126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1025.15,NaN
2024-07-11T02:36:15.1877928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1024.37,NaN
2024-07-11T02:36:17.9217069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1024.17,NaN
2024-07-11T02:36:20.6627841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1024.45,NaN
2024-07-11T02:36:23.4023293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1024.75,NaN
2024-07-11T02:36:26.1289090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1024,NaN
2024-07-11T02:36:28.8627038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1023.68,NaN
2024-07-11T02:36:31.5979528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1023.86,NaN
2024-07-11T02:36:34.3473535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1024,NaN
2024-07-11T02:36:37.0812450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1023.5,NaN
2024-07-11T02:36:39.8042997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1023.29,NaN
2024-07-11T02:36:42.5538676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1023.48,NaN
2024-07-11T02:36:45.2875556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1023.71,NaN
2024-07-11T02:36:48.0214101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1024.04,NaN
2024-07-11T02:36:50.7552887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1023.69,NaN
2024-07-11T02:36:53.4891290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1023.06,NaN
2024-07-11T02:36:56.2229921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1023.36,NaN
2024-07-11T02:36:58.9590700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1023.64,NaN
2024-07-11T02:37:01.6954859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1023.38,NaN
2024-07-11T02:37:04.4293836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1023.2,NaN
2024-07-11T02:37:07.1631908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1023.38,NaN
2024-07-11T02:37:09.9010424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1023.28,NaN
2024-07-11T02:37:12.6348604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1022.81,NaN
2024-07-11T02:37:15.3753994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1022.94,NaN
2024-07-11T02:37:18.1091203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1023.07,NaN
2024-07-11T02:37:20.8274048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1022.92,NaN
2024-07-11T02:37:23.5768454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1022.78,NaN
2024-07-11T02:37:26.2950683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1022.36,NaN
2024-07-11T02:37:29.0209656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1022.86,NaN
2024-07-11T02:37:31.7547766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1022.9,NaN
2024-07-11T02:37:34.4785378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1022.63,NaN
2024-07-11T02:37:37.2155863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1022.37,NaN
2024-07-11T02:37:39.9337584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1022.41,NaN
2024-07-11T02:37:42.6674965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1023.11,NaN
2024-07-11T02:37:45.3857509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1022.68,NaN
2024-07-11T02:37:48.1195775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1022.49,NaN
2024-07-11T02:37:50.8511740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1022.63,NaN
2024-07-11T02:37:53.5694387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1022.77,NaN
2024-07-11T02:37:56.3087842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1022.55,NaN
2024-07-11T02:37:59.0270466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1021.88,NaN
2024-07-11T02:38:01.7648700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1022.1,NaN
2024-07-11T02:38:04.4944635Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1022.39,NaN
2024-07-11T02:38:07.2150164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1022.06,NaN
2024-07-11T02:38:09.9488448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1021.9,NaN
2024-07-11T02:38:12.6670462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1021.71,NaN
2024-07-11T02:38:15.4008251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1022.11,NaN
2024-07-11T02:38:18.1276557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1022.46,NaN
2024-07-11T02:38:20.8550531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1021.9,NaN
2024-07-11T02:38:23.5888555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1022,NaN
2024-07-11T02:38:26.3070837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1022.32,NaN
2024-07-11T02:38:29.0408267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1021.69,NaN
2024-07-11T02:38:31.7747589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1021.71,NaN
2024-07-11T02:38:34.4929498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1021.27,NaN
2024-07-11T02:38:37.2268311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1021.63,NaN
2024-07-11T02:38:39.9450360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1021.55,NaN
2024-07-11T02:38:42.6788476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1021.41,NaN
2024-07-11T02:38:45.4127322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1021.38,NaN
2024-07-11T02:38:48.1309268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1021.1,NaN
2024-07-11T02:38:50.8548700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1021.26,NaN
2024-07-11T02:38:53.5829092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1021.33,NaN
2024-07-11T02:38:56.3222793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1021.13,NaN
2024-07-11T02:38:59.0405371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1021.04,NaN
2024-07-11T02:39:01.7653417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1020.73,NaN
2024-07-11T02:39:04.4991376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1021.03,NaN
2024-07-11T02:39:07.2195092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1021.31,NaN
2024-07-11T02:39:09.9533598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1020.8,NaN
2024-07-11T02:39:12.6872092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1020.43,NaN
2024-07-11T02:39:15.4210358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1020.55,NaN
2024-07-11T02:39:18.1472376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1020.92,NaN
2024-07-11T02:39:20.8654216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1020.71,NaN
2024-07-11T02:39:23.6035193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1020.77,NaN
2024-07-11T02:39:26.3216890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1020.5,NaN
2024-07-11T02:39:29.0524870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1020.93,NaN
2024-07-11T02:39:31.7846163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1020.95,NaN
2024-07-11T02:39:34.5026885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1020.55,NaN
2024-07-11T02:39:37.2365125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1020.12,NaN
2024-07-11T02:39:39.9585049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1020.68,NaN
2024-07-11T02:39:42.6923184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1020.85,NaN
2024-07-11T02:39:45.4184216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1020.61,NaN
2024-07-11T02:39:48.1522275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1020.64,NaN
2024-07-11T02:39:50.8781409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1020.94,NaN
2024-07-11T02:39:53.6119408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1021.05,NaN
2024-07-11T02:39:56.3420783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1020.77,NaN
2024-07-11T02:39:59.0602500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1021.06,NaN
2024-07-11T02:40:01.7940618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1021.1,NaN
2024-07-11T02:40:04.5154666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1021.2,NaN
2024-07-11T02:40:07.2492197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1020.9,NaN
2024-07-11T02:40:09.9701652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1021.02,NaN
2024-07-11T02:40:12.7039999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1021.06,NaN
2024-07-11T02:40:15.4344282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1020.97,NaN
2024-07-11T02:40:18.1681735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1021.18,NaN
2024-07-11T02:40:20.8937803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1021.26,NaN
2024-07-11T02:40:23.6201779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1021.35,NaN
2024-07-11T02:40:26.3409031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1021.3,NaN
2024-07-11T02:40:29.0781571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1021.41,NaN
2024-07-11T02:40:31.8024516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1021.39,NaN
2024-07-11T02:40:34.5206866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1021.46,NaN
2024-07-11T02:40:37.2603310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1021.32,NaN
2024-07-11T02:40:39.9783499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1021.36,NaN
2024-07-11T02:40:42.7144671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1021.48,NaN
2024-07-11T02:40:45.4350584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1021.37,NaN
2024-07-11T02:40:48.1709993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1021.02,NaN
2024-07-11T02:40:50.8920076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1021.48,NaN
2024-07-11T02:40:53.6257325Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1021.62,NaN
2024-07-11T02:40:56.3546222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1021.81,NaN
2024-07-11T02:40:59.0830032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1021.65,NaN
2024-07-11T02:41:01.7972525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1021.87,NaN
2024-07-11T02:41:04.5344929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1021.8,NaN
2024-07-11T02:41:07.2526398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1021.8,NaN
2024-07-11T02:41:09.9863999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1021.86,NaN
2024-07-11T02:41:12.7235085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1022.18,NaN
2024-07-11T02:41:15.4416579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1021.88,NaN
2024-07-11T02:41:18.1755893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1021.3,NaN
2024-07-11T02:41:20.9023148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1021.49,NaN
2024-07-11T02:41:23.6361408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1022.03,NaN
2024-07-11T02:41:26.3541532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1021.67,NaN
2024-07-11T02:41:29.0886057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1021.11,NaN
2024-07-11T02:41:31.8218518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1021.7,NaN
2024-07-11T02:41:34.5491159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1021.57,NaN
2024-07-11T02:41:37.2791743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1021.07,NaN
2024-07-11T02:41:39.9994036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1021.3,NaN
2024-07-11T02:41:42.7332268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1022.08,NaN
2024-07-11T02:41:45.4670813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1021.37,NaN
2024-07-11T02:41:48.1884272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1021.23,NaN
2024-07-11T02:41:50.9089200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1021.53,NaN
2024-07-11T02:41:53.6427674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1021.92,NaN
2024-07-11T02:41:56.3608480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1022.64,NaN
2024-07-11T02:41:59.0986614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1022.83,NaN
2024-07-11T02:42:01.8168342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1023.39,NaN
2024-07-11T02:42:04.5454027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1023.64,NaN
2024-07-11T02:42:07.2828691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1023.31,NaN
2024-07-11T02:42:10.0167022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1022.54,NaN
2024-07-11T02:42:12.7504567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1022.12,NaN
2024-07-11T02:42:15.4711706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1021.65,NaN
2024-07-11T02:42:18.1938356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1020.86,NaN
2024-07-11T02:42:20.9277343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1020.83,NaN
2024-07-11T02:42:23.6615219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1020.38,NaN
2024-07-11T02:42:26.3770693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1019.9,NaN
2024-07-11T02:42:29.1107921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1019.57,NaN
2024-07-11T02:42:31.8367033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1019.45,NaN
2024-07-11T02:42:34.5549275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1019.09,NaN
2024-07-11T02:42:37.2731262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1018.59,NaN
2024-07-11T02:42:39.9936205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1018.27,NaN
2024-07-11T02:42:42.7141951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1018.24,NaN
2024-07-11T02:42:45.4232017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1018.19,NaN
2024-07-11T02:42:48.1418547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1017.81,NaN
2024-07-11T02:42:50.8600128Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1017.84,NaN
2024-07-11T02:42:53.5870599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1017.51,NaN
2024-07-11T02:42:56.3052414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1017.36,NaN
2024-07-11T02:42:59.0254782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1017.55,NaN
2024-07-11T02:43:01.7436601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1017.58,NaN
2024-07-11T02:43:04.4649332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1017.02,NaN
2024-07-11T02:43:07.1832194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1016.54,NaN
2024-07-11T02:43:09.9037964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1016.81,NaN
2024-07-11T02:43:12.6199386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1017.21,NaN
2024-07-11T02:43:15.3381757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1016.85,NaN
2024-07-11T02:43:18.0432822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1016.44,NaN
2024-07-11T02:43:20.7614483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1016.17,NaN
2024-07-11T02:43:23.4796613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1016.34,NaN
2024-07-11T02:43:26.1892168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1015.78,NaN
2024-07-11T02:43:28.8918664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1015.65,NaN
2024-07-11T02:43:31.6047290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1015.53,NaN
2024-07-11T02:43:34.3229183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1015.33,NaN
2024-07-11T02:43:37.0314120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1014.52,NaN
2024-07-11T02:43:39.7495884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1014.63,NaN
2024-07-11T02:43:42.4522630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1014.94,NaN
2024-07-11T02:43:45.1703349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1014.36,NaN
2024-07-11T02:43:47.8885667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1014.12,NaN
2024-07-11T02:43:50.5935841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1013.94,NaN
2024-07-11T02:43:53.3004456Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1014,NaN
2024-07-11T02:43:56.0225118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1013.95,NaN
2024-07-11T02:43:58.7319378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1013.64,NaN
2024-07-11T02:44:01.4415118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1013.89,NaN
2024-07-11T02:44:04.1597659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1013.59,NaN
2024-07-11T02:44:06.8622304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1013.7,NaN
2024-07-11T02:44:09.5721960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1013.44,NaN
2024-07-11T02:44:12.2747803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1013.4,NaN
2024-07-11T02:44:14.9774112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1013.31,NaN
2024-07-11T02:44:17.6799210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1013.41,NaN
2024-07-11T02:44:20.3865620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1013.09,NaN
2024-07-11T02:44:23.0891157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1012.79,NaN
2024-07-11T02:44:25.7918306Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1013.16,NaN
2024-07-11T02:44:28.4943049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1012.93,NaN
2024-07-11T02:44:31.1968125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1012.34,NaN
2024-07-11T02:44:33.8994610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1012.7,NaN
2024-07-11T02:44:36.6020668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1012.83,NaN
2024-07-11T02:44:39.3073564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1012.35,NaN
2024-07-11T02:44:42.0254919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1012.25,NaN
2024-07-11T02:44:44.7281401Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1012.26,NaN
2024-07-11T02:44:47.4243344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1011.69,NaN
2024-07-11T02:44:50.1335692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1011.89,NaN
2024-07-11T02:44:52.8361002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1012.03,NaN
2024-07-11T02:44:55.5386960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1011.49,NaN
2024-07-11T02:44:58.2413482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1011.65,NaN
2024-07-11T02:45:00.9439299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1011.95,NaN
2024-07-11T02:45:03.6488365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1011.6,NaN
2024-07-11T02:45:06.3547079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1011.13,NaN
2024-07-11T02:45:09.0468080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1011.5,NaN
2024-07-11T02:45:11.7511419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1011.26,NaN
2024-07-11T02:45:14.4536859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1011.2,NaN
2024-07-11T02:45:17.1719176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1011.17,NaN
2024-07-11T02:45:19.8626167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.91,NaN
2024-07-11T02:45:22.5682328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.9,NaN
2024-07-11T02:45:25.2761625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1011,NaN
2024-07-11T02:45:27.9630996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.75,NaN
2024-07-11T02:45:30.6679090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.63,NaN
2024-07-11T02:45:33.3547506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.54,NaN
2024-07-11T02:45:36.0535439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.69,NaN
2024-07-11T02:45:38.7531550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.7,NaN
2024-07-11T02:45:41.4422380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.66,NaN
2024-07-11T02:45:44.1448040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.36,NaN
2024-07-11T02:45:46.8317682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.49,NaN
2024-07-11T02:45:49.5343159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.39,NaN
2024-07-11T02:45:52.2352625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.22,NaN
2024-07-11T02:45:54.9222035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1009.98,NaN
2024-07-11T02:45:57.6247909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.53,NaN
2024-07-11T02:46:00.3118037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.79,NaN
2024-07-11T02:46:03.0144392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.33,NaN
2024-07-11T02:46:05.7170087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1009.81,NaN
2024-07-11T02:46:08.4039480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.21,NaN
2024-07-11T02:46:11.0949722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.47,NaN
2024-07-11T02:46:13.7976076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1009.69,NaN
2024-07-11T02:46:16.4885527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1009.96,NaN
2024-07-11T02:46:19.1911531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.04,NaN
2024-07-11T02:46:21.8781125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1009.5,NaN
2024-07-11T02:46:24.5865768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1009.8,NaN
2024-07-11T02:46:27.2676378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1009.99,NaN
2024-07-11T02:46:29.9727195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1009.77,NaN
2024-07-11T02:46:32.6753694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1009.38,NaN
2024-07-11T02:46:35.3622946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1009.45,NaN
2024-07-11T02:46:38.0648792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1009.85,NaN
2024-07-11T02:46:40.7518615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1009.77,NaN
2024-07-11T02:46:43.4636932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1009.19,NaN
2024-07-11T02:46:46.1542325Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1009.67,NaN
2024-07-11T02:46:48.8448547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1009.76,NaN
2024-07-11T02:46:51.5319910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1009.54,NaN
2024-07-11T02:46:54.2346120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1009.44,NaN
2024-07-11T02:46:56.9288821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1009.52,NaN
2024-07-11T02:46:59.6207901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1009.42,NaN
2024-07-11T02:47:02.3234031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1009.24,NaN
2024-07-11T02:47:05.0132047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1009.37,NaN
2024-07-11T02:47:07.7158016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1009.41,NaN
2024-07-11T02:47:10.4184560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1009.43,NaN
2024-07-11T02:47:13.1078717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1009.18,NaN
2024-07-11T02:47:15.8104854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1009.15,NaN
2024-07-11T02:47:18.4973938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1009.04,NaN
2024-07-11T02:47:21.2001316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1009.42,NaN
2024-07-11T02:47:23.8870748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1009.19,NaN
2024-07-11T02:47:26.5846069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1009.11,NaN
2024-07-11T02:47:29.2775473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1008.87,NaN
2024-07-11T02:47:31.9801726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1009.24,NaN
2024-07-11T02:47:34.6827087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1009.08,NaN
2024-07-11T02:47:37.3725642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1008.7,NaN
2024-07-11T02:47:40.0751872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1008.59,NaN
2024-07-11T02:47:42.7621823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1008.79,NaN
2024-07-11T02:47:45.4605878Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1008.45,NaN
2024-07-11T02:47:48.1632828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1008.44,NaN
2024-07-11T02:47:50.8502619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1008.29,NaN
2024-07-11T02:47:53.5528350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1008.25,NaN
2024-07-11T02:47:56.2397845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1008.28,NaN
2024-07-11T02:47:58.9430239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1008.33,NaN
2024-07-11T02:48:01.6294834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1008.05,NaN
2024-07-11T02:48:04.3320056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1008.06,NaN
2024-07-11T02:48:07.0345706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1008.33,NaN
2024-07-11T02:48:09.7215068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1007.96,NaN
2024-07-11T02:48:12.4241008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1007.97,NaN
2024-07-11T02:48:15.1110755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1007.53,NaN
2024-07-11T02:48:17.8067967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1007.36,NaN
2024-07-11T02:48:20.5132728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1007.39,NaN
2024-07-11T02:48:23.2002291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1007.1,NaN
2024-07-11T02:48:25.9028653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1006.58,NaN
2024-07-11T02:48:28.5916565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1006.64,NaN
2024-07-11T02:48:31.2716776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1006.55,NaN
2024-07-11T02:48:33.9742837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1006.1,NaN
2024-07-11T02:48:36.6493591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1006.04,NaN
2024-07-11T02:48:39.3391529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1006.26,NaN
2024-07-11T02:48:42.0260734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1006.52,NaN
2024-07-11T02:48:44.7130392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1006.48,NaN
2024-07-11T02:48:47.3999735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1006.75,NaN
2024-07-11T02:48:50.0891477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1006.72,NaN
2024-07-11T02:48:52.7761601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1006.64,NaN
2024-07-11T02:48:55.4631404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1006.24,NaN
2024-07-11T02:48:58.1500992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1006.2,NaN
2024-07-11T02:49:00.8370342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1006.37,NaN
2024-07-11T02:49:03.5239189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1006.79,NaN
2024-07-11T02:49:06.2265546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1006.85,NaN
2024-07-11T02:49:08.9135822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1006.98,NaN
2024-07-11T02:49:11.6005302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1007.19,NaN
2024-07-11T02:49:14.2874408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1006.86,NaN
2024-07-11T02:49:16.9744495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1006.63,NaN
2024-07-11T02:49:19.6614678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1006.65,NaN
2024-07-11T02:49:22.3483314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1006.33,NaN
2024-07-11T02:49:25.0353448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1005.93,NaN
2024-07-11T02:49:27.7222736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1005.78,NaN
2024-07-11T02:49:30.4092786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1005.49,NaN
2024-07-11T02:49:33.0962577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1005.32,NaN
2024-07-11T02:49:35.7832023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1005.09,NaN
2024-07-11T02:49:38.4701466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1004.66,NaN
2024-07-11T02:49:41.1571959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1004.72,NaN
2024-07-11T02:49:43.8597089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1004.74,NaN
2024-07-11T02:49:46.5369963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1004.46,NaN
2024-07-11T02:49:49.2270981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1004.33,NaN
2024-07-11T02:49:51.9139820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1004.31,NaN
2024-07-11T02:49:54.5854554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1004.53,NaN
2024-07-11T02:49:57.2724387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1003.87,NaN
2024-07-11T02:49:59.9437059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1003.4,NaN
2024-07-11T02:50:02.6307633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1003.75,NaN
2024-07-11T02:50:05.3020407Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1003.82,NaN
2024-07-11T02:50:07.9891300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1002.99,NaN
2024-07-11T02:50:10.6603970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1002.76,NaN
2024-07-11T02:50:13.3473672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1002.48,NaN
2024-07-11T02:50:16.0186884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1002.66,NaN
2024-07-11T02:50:18.7056811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1002.41,NaN
2024-07-11T02:50:21.3770278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1002.3,NaN
2024-07-11T02:50:24.0638852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1002.11,NaN
2024-07-11T02:50:26.7509062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1002.22,NaN
2024-07-11T02:50:29.4222646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1002.17,NaN
2024-07-11T02:50:32.1092099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1002.1,NaN
2024-07-11T02:50:34.7806939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1001.98,NaN
2024-07-11T02:50:37.4676767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1002.05,NaN
2024-07-11T02:50:40.1389712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1002.02,NaN
2024-07-11T02:50:42.8277617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1002.39,NaN
2024-07-11T02:50:45.5028603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1002.64,NaN
2024-07-11T02:50:48.1898359Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1002.31,NaN
2024-07-11T02:50:50.8672066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1001.98,NaN
2024-07-11T02:50:53.5385465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1002.28,NaN
2024-07-11T02:50:56.2280613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1002.5,NaN
2024-07-11T02:50:58.8994265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1002.34,NaN
2024-07-11T02:51:01.5864165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1001.86,NaN
2024-07-11T02:51:04.2577029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1001.28,NaN
2024-07-11T02:51:06.9290979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1001.52,NaN
2024-07-11T02:51:09.6003996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1001.64,NaN
2024-07-11T02:51:12.2909324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1001.13,NaN
2024-07-11T02:51:14.9466988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1000.74,NaN
2024-07-11T02:51:17.6180007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1001,NaN
2024-07-11T02:51:20.2893695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1001.21,NaN
2024-07-11T02:51:22.9607159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1000.76,NaN
2024-07-11T02:51:25.6342305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1000.54,NaN
2024-07-11T02:51:28.3055722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1000.59,NaN
2024-07-11T02:51:30.9897619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1000.53,NaN
2024-07-11T02:51:33.6611835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1000.6,NaN
2024-07-11T02:51:36.3323829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1000.25,NaN
2024-07-11T02:51:39.0037805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1000.4,NaN
2024-07-11T02:51:41.6749685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1000.48,NaN
2024-07-11T02:51:44.3337757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1000.55,NaN
2024-07-11T02:51:47.0096767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1000.45,NaN
2024-07-11T02:51:49.6810109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1000.24,NaN
2024-07-11T02:51:52.3522746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1000.58,NaN
2024-07-11T02:51:55.0237010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1000.5,NaN
2024-07-11T02:51:57.6950426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1000.63,NaN
2024-07-11T02:52:00.3704087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1000.56,NaN
2024-07-11T02:52:03.0439083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1000.44,NaN
2024-07-11T02:52:05.7151672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1000.73,NaN
2024-07-11T02:52:08.3907472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1001.01,NaN
2024-07-11T02:52:11.0660256Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1000.75,NaN
2024-07-11T02:52:13.7373711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1000.47,NaN
2024-07-11T02:52:16.4086678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1000.7,NaN
2024-07-11T02:52:19.0822624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1000.73,NaN
2024-07-11T02:52:21.7536086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1000.26,NaN
2024-07-11T02:52:24.4151215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1000.08,NaN
2024-07-11T02:52:27.1021097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1000.39,NaN
2024-07-11T02:52:29.7612633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1000.29,NaN
2024-07-11T02:52:32.4348432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,999.98,NaN
2024-07-11T02:52:35.1060164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,999.85,NaN
2024-07-11T02:52:37.7802250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1000.05,NaN
2024-07-11T02:52:40.4545986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,999.86,NaN
2024-07-11T02:52:43.1259804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,999.84,NaN
2024-07-11T02:52:45.7972817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,999.72,NaN
2024-07-11T02:52:48.4720098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,999.59,NaN
2024-07-11T02:52:51.1433448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,999.32,NaN
2024-07-11T02:52:53.8147283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,999.33,NaN
2024-07-11T02:52:56.4898002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,999.29,NaN
2024-07-11T02:52:59.1611728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,999.51,NaN
2024-07-11T02:53:01.8226480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,999.33,NaN
2024-07-11T02:53:04.4969942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.67,NaN
2024-07-11T02:53:07.1683404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.5,NaN
2024-07-11T02:53:09.8504703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.96,NaN
2024-07-11T02:53:12.5217216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.92,NaN
2024-07-11T02:53:15.1930451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.86,NaN
2024-07-11T02:53:17.8507689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.62,NaN
2024-07-11T02:53:20.5064587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.81,NaN
2024-07-11T02:53:23.1778615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,999,NaN
2024-07-11T02:53:25.8383535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.8,NaN
2024-07-11T02:53:28.5114351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.37,NaN
2024-07-11T02:53:31.1672287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.55,NaN
2024-07-11T02:53:33.8411668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.89,NaN
2024-07-11T02:53:36.4968127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,999.04,NaN
2024-07-11T02:53:39.1564889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.68,NaN
2024-07-11T02:53:41.8196864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.6,NaN
2024-07-11T02:53:44.5021866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,999.05,NaN
2024-07-11T02:53:47.1672715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.98,NaN
2024-07-11T02:53:49.8386246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.76,NaN
2024-07-11T02:53:52.4994686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.73,NaN
2024-07-11T02:53:55.1614388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.94,NaN
2024-07-11T02:53:57.8328085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.8,NaN
2024-07-11T02:54:00.4885342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.8,NaN
2024-07-11T02:54:03.1598538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.8,NaN
2024-07-11T02:54:05.8181704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.53,NaN
2024-07-11T02:54:08.4896849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.65,NaN
2024-07-11T02:54:11.1493380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.81,NaN
2024-07-11T02:54:13.8123040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.82,NaN
2024-07-11T02:54:16.4836296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.64,NaN
2024-07-11T02:54:19.1393702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.69,NaN
2024-07-11T02:54:21.8107917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.58,NaN
2024-07-11T02:54:24.4664944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,999.01,NaN
2024-07-11T02:54:27.1379035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.87,NaN
2024-07-11T02:54:29.7932091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.72,NaN
2024-07-11T02:54:32.4643697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.79,NaN
2024-07-11T02:54:35.1199187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.73,NaN
2024-07-11T02:54:37.7937746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.49,NaN
2024-07-11T02:54:40.4492989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.57,NaN
2024-07-11T02:54:43.1222501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.77,NaN
2024-07-11T02:54:45.7843226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.61,NaN
2024-07-11T02:54:48.4398103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.49,NaN
2024-07-11T02:54:51.1112082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.38,NaN
2024-07-11T02:54:53.7669081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.58,NaN
2024-07-11T02:54:56.4381781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.6,NaN
2024-07-11T02:54:59.0938956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.27,NaN
2024-07-11T02:55:01.7651935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.48,NaN
2024-07-11T02:55:04.4268076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.46,NaN
2024-07-11T02:55:07.0980609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.56,NaN
2024-07-11T02:55:09.7538076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.65,NaN
2024-07-11T02:55:12.4277230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.37,NaN
2024-07-11T02:55:15.0834474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.48,NaN
2024-07-11T02:55:17.7419670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.6,NaN
2024-07-11T02:55:20.4079224Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.49,NaN
2024-07-11T02:55:23.0819760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.99,NaN
2024-07-11T02:55:25.7376631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.32,NaN
2024-07-11T02:55:28.4090337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.54,NaN
2024-07-11T02:55:31.0647604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.23,NaN
2024-07-11T02:55:33.7292602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.05,NaN
2024-07-11T02:55:36.4045183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.38,NaN
2024-07-11T02:55:39.0563433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.49,NaN
2024-07-11T02:55:41.7304906Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.07,NaN
2024-07-11T02:55:44.3861235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.14,NaN
2024-07-11T02:55:47.0420118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.21,NaN
2024-07-11T02:55:49.7185149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.4,NaN
2024-07-11T02:55:52.3807219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.3,NaN
2024-07-11T02:55:55.0520825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.08,NaN
2024-07-11T02:55:57.7109922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.11,NaN
2024-07-11T02:56:00.3667382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.1,NaN
2024-07-11T02:56:03.0380745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.14,NaN
2024-07-11T02:56:05.7002128Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.42,NaN
2024-07-11T02:56:08.3612063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.27,NaN
2024-07-11T02:56:11.0352665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.95,NaN
2024-07-11T02:56:13.6909796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.81,NaN
2024-07-11T02:56:16.3623476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.16,NaN
2024-07-11T02:56:19.0180333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.27,NaN
2024-07-11T02:56:21.6893724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.15,NaN
2024-07-11T02:56:24.3450964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.09,NaN
2024-07-11T02:56:27.0164255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.78,NaN
2024-07-11T02:56:29.6743009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.93,NaN
2024-07-11T02:56:32.3342503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.16,NaN
2024-07-11T02:56:34.9976907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.05,NaN
2024-07-11T02:56:37.6713323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.71,NaN
2024-07-11T02:56:40.3326382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.85,NaN
2024-07-11T02:56:42.9928971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.99,NaN
2024-07-11T02:56:45.6642637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.98,NaN
2024-07-11T02:56:48.3244873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.82,NaN
2024-07-11T02:56:50.9959446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.96,NaN
2024-07-11T02:56:53.6596146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.79,NaN
2024-07-11T02:56:56.3153877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.9,NaN
2024-07-11T02:56:58.9747148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.89,NaN
2024-07-11T02:57:01.6478971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.78,NaN
2024-07-11T02:57:04.3062277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.92,NaN
2024-07-11T02:57:06.9751620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.96,NaN
2024-07-11T02:57:09.6309424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.89,NaN
2024-07-11T02:57:12.3022202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.98,NaN
2024-07-11T02:57:14.9580609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.03,NaN
2024-07-11T02:57:17.6292937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.73,NaN
2024-07-11T02:57:20.2850860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.97,NaN
2024-07-11T02:57:22.9564149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.93,NaN
2024-07-11T02:57:25.6277020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.82,NaN
2024-07-11T02:57:28.2834307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.62,NaN
2024-07-11T02:57:30.9547900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.75,NaN
2024-07-11T02:57:33.6104959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.01,NaN
2024-07-11T02:57:36.2818720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.79,NaN
2024-07-11T02:57:38.9531663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.62,NaN
2024-07-11T02:57:41.6104994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.94,NaN
2024-07-11T02:57:44.2661701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.79,NaN
2024-07-11T02:57:46.9401621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.82,NaN
2024-07-11T02:57:49.5958640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.52,NaN
2024-07-11T02:57:52.2672453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.51,NaN
2024-07-11T02:57:54.9229780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.78,NaN
2024-07-11T02:57:57.5943752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.66,NaN
2024-07-11T02:58:00.2597416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.39,NaN
2024-07-11T02:58:02.9187883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.28,NaN
2024-07-11T02:58:05.5900702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.69,NaN
2024-07-11T02:58:08.2490827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.58,NaN
2024-07-11T02:58:10.9047982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.28,NaN
2024-07-11T02:58:13.5800764Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.2,NaN
2024-07-11T02:58:16.2390742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.57,NaN
2024-07-11T02:58:18.8948030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.47,NaN
2024-07-11T02:58:21.5661490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.2,NaN
2024-07-11T02:58:24.2300306Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.27,NaN
2024-07-11T02:58:26.8858206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.4,NaN
2024-07-11T02:58:29.5589876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.24,NaN
2024-07-11T02:58:32.2303233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.09,NaN
2024-07-11T02:58:34.8900419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.2,NaN
2024-07-11T02:58:37.5457409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.59,NaN
2024-07-11T02:58:40.2210575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.19,NaN
2024-07-11T02:58:42.8768069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.84,NaN
2024-07-11T02:58:45.5480289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.13,NaN
2024-07-11T02:58:48.2114953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.37,NaN
2024-07-11T02:58:50.8691353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.42,NaN
2024-07-11T02:58:53.5403592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.06,NaN
2024-07-11T02:58:56.1988199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.77,NaN
2024-07-11T02:58:58.8571047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.1,NaN
2024-07-11T02:59:01.5283825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.35,NaN
2024-07-11T02:59:04.1867300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.22,NaN
2024-07-11T02:59:06.8579937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.9,NaN
2024-07-11T02:59:09.5137440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.72,NaN
2024-07-11T02:59:12.1727354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997,NaN
2024-07-11T02:59:14.8441855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.33,NaN
2024-07-11T02:59:17.5153965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.02,NaN
2024-07-11T02:59:20.1709798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.86,NaN
2024-07-11T02:59:22.8338105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.7,NaN
2024-07-11T02:59:25.5049501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.07,NaN
2024-07-11T02:59:28.1607609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.13,NaN
2024-07-11T02:59:30.8320800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.85,NaN
2024-07-11T02:59:33.4878163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.81,NaN
2024-07-11T02:59:36.1590947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.97,NaN
2024-07-11T02:59:38.8149038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.03,NaN
2024-07-11T02:59:41.4861056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.82,NaN
2024-07-11T02:59:44.1420147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.87,NaN
2024-07-11T02:59:46.8133702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.79,NaN
2024-07-11T02:59:49.4775298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.01,NaN
2024-07-11T02:59:52.1357090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.96,NaN
2024-07-11T02:59:54.8071571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.85,NaN
2024-07-11T02:59:57.4628696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.69,NaN
2024-07-11T03:00:00.1341997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.75,NaN
2024-07-11T03:00:02.7898729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.79,NaN
2024-07-11T03:00:05.4652528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.79,NaN
2024-07-11T03:00:08.1289695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.95,NaN
2024-07-11T03:00:10.7846803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.82,NaN
2024-07-11T03:00:13.4560803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.45,NaN
2024-07-11T03:00:16.1117270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.61,NaN
2024-07-11T03:00:18.7873299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.85,NaN
2024-07-11T03:00:21.4519925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.78,NaN
2024-07-11T03:00:24.1076472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.59,NaN
2024-07-11T03:00:26.7790323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.81,NaN
2024-07-11T03:00:29.4379940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.71,NaN
2024-07-11T03:00:32.0970190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.25,NaN
2024-07-11T03:00:34.7590017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.65,NaN
2024-07-11T03:00:37.4304452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.04,NaN
2024-07-11T03:00:40.0942865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.78,NaN
2024-07-11T03:00:42.7541503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.27,NaN
2024-07-11T03:00:45.4281937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.51,NaN
2024-07-11T03:00:48.0873775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.84,NaN
2024-07-11T03:00:50.7452124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.81,NaN
2024-07-11T03:00:53.4166116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.4,NaN
2024-07-11T03:00:56.0722158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.62,NaN
2024-07-11T03:00:58.7435728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.43,NaN
2024-07-11T03:01:01.3992605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.67,NaN
2024-07-11T03:01:04.0705748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.86,NaN
2024-07-11T03:01:06.7419264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.35,NaN
2024-07-11T03:01:09.3976278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.42,NaN
2024-07-11T03:01:12.0672764Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.66,NaN
2024-07-11T03:01:14.7233963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.83,NaN
2024-07-11T03:01:17.3849857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.35,NaN
2024-07-11T03:01:20.0533415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.21,NaN
2024-07-11T03:01:22.7246714Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.63,NaN
2024-07-11T03:01:25.3803934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.78,NaN
2024-07-11T03:01:28.0517055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.53,NaN
2024-07-11T03:01:30.7074372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.17,NaN
2024-07-11T03:01:33.3787623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.22,NaN
2024-07-11T03:01:36.0344958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.48,NaN
2024-07-11T03:01:38.7058558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.71,NaN
2024-07-11T03:01:41.3637485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.31,NaN
2024-07-11T03:01:44.0235903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.07,NaN
2024-07-11T03:01:46.7008473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.73,NaN
2024-07-11T03:01:49.3565337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.81,NaN
2024-07-11T03:01:52.0278846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.27,NaN
2024-07-11T03:01:54.6878164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.2,NaN
2024-07-11T03:01:57.3434562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.14,NaN
2024-07-11T03:02:00.0190942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.69,NaN
2024-07-11T03:02:02.6748295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.36,NaN
2024-07-11T03:02:05.3425946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.32,NaN
2024-07-11T03:02:08.0098348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.31,NaN
2024-07-11T03:02:10.6655662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.11,NaN
2024-07-11T03:02:13.3368748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.31,NaN
2024-07-11T03:02:15.9925921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.49,NaN
2024-07-11T03:02:18.6668380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.25,NaN
2024-07-11T03:02:21.3224564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.33,NaN
2024-07-11T03:02:23.9938975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.22,NaN
2024-07-11T03:02:26.6525755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.21,NaN
2024-07-11T03:02:29.3240292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.25,NaN
2024-07-11T03:02:31.9836147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.17,NaN
2024-07-11T03:02:34.6393489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.15,NaN
2024-07-11T03:02:37.3031095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.34,NaN
2024-07-11T03:02:39.9744246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.28,NaN
2024-07-11T03:02:42.6417598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.72,NaN
2024-07-11T03:02:45.2974963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.29,NaN
2024-07-11T03:02:47.9601301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.33,NaN
2024-07-11T03:02:50.6159023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.2,NaN
2024-07-11T03:02:53.2761550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.13,NaN
2024-07-11T03:02:55.9338455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.41,NaN
2024-07-11T03:02:58.5898897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.98,NaN
2024-07-11T03:03:01.2456785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.38,NaN
2024-07-11T03:03:03.9044049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.25,NaN
2024-07-11T03:03:06.5601083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.69,NaN
2024-07-11T03:03:09.2234644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.01,NaN
2024-07-11T03:03:11.8948431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.25,NaN
2024-07-11T03:03:14.5531660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.06,NaN
2024-07-11T03:03:17.2088264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.88,NaN
2024-07-11T03:03:19.8801374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.86,NaN
2024-07-11T03:03:22.5514973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.21,NaN
2024-07-11T03:03:25.2075446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.22,NaN
2024-07-11T03:03:27.8786259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.74,NaN
2024-07-11T03:03:30.5344712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.65,NaN
2024-07-11T03:03:33.1900556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.16,NaN
2024-07-11T03:03:35.8457612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.01,NaN
2024-07-11T03:03:38.5170934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.84,NaN
2024-07-11T03:03:41.1884717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.7,NaN
2024-07-11T03:03:43.8441805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.87,NaN
2024-07-11T03:03:46.4862172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.12,NaN
2024-07-11T03:03:49.1419548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.92,NaN
2024-07-11T03:03:51.8032389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.72,NaN
2024-07-11T03:03:54.4589976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.79,NaN
2024-07-11T03:03:57.1164984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.08,NaN
2024-07-11T03:03:59.7632753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.92,NaN
2024-07-11T03:04:02.4189611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.79,NaN
2024-07-11T03:04:05.0903268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.9,NaN
2024-07-11T03:04:07.7460575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.05,NaN
2024-07-11T03:04:10.3895754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.79,NaN
2024-07-11T03:04:13.0609018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.68,NaN
2024-07-11T03:04:15.7165783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.87,NaN
2024-07-11T03:04:18.3723096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.01,NaN
2024-07-11T03:04:21.0280561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.04,NaN
2024-07-11T03:04:23.6858090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.62,NaN
2024-07-11T03:04:26.3399033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.67,NaN
2024-07-11T03:04:29.0061091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.78,NaN
2024-07-11T03:04:31.6618845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.12,NaN
2024-07-11T03:04:34.3196511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.67,NaN
2024-07-11T03:04:36.9597451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.63,NaN
2024-07-11T03:04:39.6154852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.55,NaN
2024-07-11T03:04:42.2868225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.04,NaN
2024-07-11T03:04:44.9760655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.77,NaN
2024-07-11T03:04:47.6317508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.63,NaN
2024-07-11T03:04:50.2433567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.44,NaN
2024-07-11T03:04:52.9049417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.09,NaN
2024-07-11T03:04:55.5607074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.75,NaN
2024-07-11T03:04:58.2206744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.43,NaN
2024-07-11T03:05:00.8764260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.57,NaN
2024-07-11T03:05:03.5343811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.93,NaN
2024-07-11T03:05:06.1777925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.7,NaN
2024-07-11T03:05:08.8334957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.37,NaN
2024-07-11T03:05:11.4891877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.48,NaN
2024-07-11T03:05:14.1487696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.83,NaN
2024-07-11T03:05:16.8044561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.81,NaN
2024-07-11T03:05:19.4602074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.31,NaN
2024-07-11T03:05:22.1192988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.43,NaN
2024-07-11T03:05:24.7749169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.57,NaN
2024-07-11T03:05:27.4306959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.78,NaN
2024-07-11T03:05:30.0864410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.35,NaN
2024-07-11T03:05:32.7496628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.2,NaN
2024-07-11T03:05:35.3955979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.42,NaN
2024-07-11T03:05:38.0527892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.54,NaN
2024-07-11T03:05:40.7070216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.29,NaN
2024-07-11T03:05:43.3627418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.11,NaN
2024-07-11T03:05:46.0249133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,994.91,NaN
2024-07-11T03:05:48.6860707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.19,NaN
2024-07-11T03:05:51.3316057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.18,NaN
2024-07-11T03:05:53.9874003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.06,NaN
2024-07-11T03:05:56.6536419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,994.73,NaN
2024-07-11T03:05:59.3093893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,994.87,NaN
2024-07-11T03:06:01.9672012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.01,NaN
2024-07-11T03:06:04.6105977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,994.86,NaN
2024-07-11T03:06:07.2695588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,994.28,NaN
2024-07-11T03:06:09.9273390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,994.41,NaN
2024-07-11T03:06:12.5830856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,994.85,NaN
2024-07-11T03:06:15.2387721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,994.69,NaN
2024-07-11T03:06:17.9007629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,994.29,NaN
2024-07-11T03:06:20.5565342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,994.31,NaN
2024-07-11T03:06:23.2121796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,994.4,NaN
2024-07-11T03:06:25.8679093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,994.27,NaN
2024-07-11T03:06:28.5260043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,994.08,NaN
2024-07-11T03:06:31.1737793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,994.18,NaN
2024-07-11T03:06:33.8295192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,994.01,NaN
2024-07-11T03:06:36.4851690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,994.08,NaN
2024-07-11T03:06:39.1409586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,993.9,NaN
2024-07-11T03:06:41.7966532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,993.87,NaN
2024-07-11T03:06:44.4523444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,993.8,NaN
2024-07-11T03:06:47.1109855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,993.78,NaN
2024-07-11T03:06:49.7737074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,993.76,NaN
2024-07-11T03:06:52.4158335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,993.81,NaN
2024-07-11T03:06:55.0764857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,993.54,NaN
2024-07-11T03:06:57.7321945Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,993.52,NaN
2024-07-11T03:07:00.3913750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,993.5,NaN
2024-07-11T03:07:03.0470967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,993.61,NaN
2024-07-11T03:07:05.7027846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,993.4,NaN
2024-07-11T03:07:08.3568615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,993.3,NaN
2024-07-11T03:07:11.0180278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,993.43,NaN
2024-07-11T03:07:13.6801081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,993.18,NaN
2024-07-11T03:07:16.3294560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,993.11,NaN
2024-07-11T03:07:18.9850460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,993.4,NaN
2024-07-11T03:07:21.6442231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,993.17,NaN
2024-07-11T03:07:24.2995646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,992.96,NaN
2024-07-11T03:07:26.9455650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,993.13,NaN
2024-07-11T03:07:29.6011597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,992.97,NaN
2024-07-11T03:07:32.2568402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,992.88,NaN
2024-07-11T03:07:34.9126663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,992.78,NaN
2024-07-11T03:07:37.5526640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,992.92,NaN
2024-07-11T03:07:40.2111717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,992.8,NaN
2024-07-11T03:07:42.8596618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,992.55,NaN
2024-07-11T03:07:45.4996998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,992.66,NaN
2024-07-11T03:07:48.1432774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,992.74,NaN
2024-07-11T03:07:50.7989685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,992.77,NaN
2024-07-11T03:07:53.4441964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,992.5,NaN
2024-07-11T03:07:56.0867709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,992.38,NaN
2024-07-11T03:07:58.7426786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,992.48,NaN
2024-07-11T03:08:01.3882815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,992.4,NaN
2024-07-11T03:08:04.0440157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,992.32,NaN
2024-07-11T03:08:06.6857476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,992.31,NaN
2024-07-11T03:08:09.3241590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,992.28,NaN
2024-07-11T03:08:11.9827676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,992.48,NaN
2024-07-11T03:08:14.6228515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,992.1,NaN
2024-07-11T03:08:17.2848652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,991.85,NaN
2024-07-11T03:08:19.9248887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,992.03,NaN
2024-07-11T03:08:22.5804084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,992.34,NaN
2024-07-11T03:08:25.2203976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,991.74,NaN
2024-07-11T03:08:27.8759705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,991.87,NaN
2024-07-11T03:08:30.5070643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,992.09,NaN
2024-07-11T03:08:33.1628224Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,992.01,NaN
2024-07-11T03:08:35.8184244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,991.58,NaN
2024-07-11T03:08:38.4553411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,991.57,NaN
2024-07-11T03:08:41.1110362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,991.8,NaN
2024-07-11T03:08:43.7510465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,992.09,NaN
2024-07-11T03:08:46.4089029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,991.62,NaN
2024-07-11T03:08:49.0519131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,991.22,NaN
2024-07-11T03:08:51.6920323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,991.5,NaN
2024-07-11T03:08:54.3522057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,991.84,NaN
2024-07-11T03:08:56.9922236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,991.64,NaN
2024-07-11T03:08:59.6521871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,991.3,NaN
2024-07-11T03:09:02.2961868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,991.14,NaN
2024-07-11T03:09:04.9362152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,991.4,NaN
2024-07-11T03:09:07.5793510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,991.64,NaN
2024-07-11T03:09:10.2350377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,991.09,NaN
2024-07-11T03:09:12.8830639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,991.04,NaN
2024-07-11T03:09:15.5260910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,991.27,NaN
2024-07-11T03:09:18.1818160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,991.07,NaN
2024-07-11T03:09:20.8243258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,991.17,NaN
2024-07-11T03:09:23.4800041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,991.13,NaN
2024-07-11T03:09:26.1200775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,990.99,NaN
2024-07-11T03:09:28.7780577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,991.03,NaN
2024-07-11T03:09:31.4159201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,991.11,NaN
2024-07-11T03:09:34.0716444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,990.86,NaN
2024-07-11T03:09:36.7141451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,990.87,NaN
2024-07-11T03:09:39.3543117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,990.89,NaN
2024-07-11T03:09:42.0100595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,990.92,NaN
2024-07-11T03:09:44.6657706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,990.84,NaN
2024-07-11T03:09:47.3058775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,991.01,NaN
2024-07-11T03:09:49.9459251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,990.8,NaN
2024-07-11T03:09:52.6017181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,990.53,NaN
2024-07-11T03:09:55.2418147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,990.68,NaN
2024-07-11T03:09:57.8975014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,990.87,NaN
2024-07-11T03:10:00.5413680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,990.55,NaN
2024-07-11T03:10:03.1970849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,990.32,NaN
2024-07-11T03:10:05.8372054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,990.73,NaN
2024-07-11T03:10:08.4929068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,990.57,NaN
2024-07-11T03:10:11.1330420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,990.28,NaN
2024-07-11T03:10:13.7887459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,990.1,NaN
2024-07-11T03:10:16.4316505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,990.66,NaN
2024-07-11T03:10:19.0872699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,990.59,NaN
2024-07-11T03:10:21.7335480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,990.07,NaN
2024-07-11T03:10:24.3724999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,989.84,NaN
2024-07-11T03:10:27.0282524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,990.24,NaN
2024-07-11T03:10:29.6708872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,990.46,NaN
2024-07-11T03:10:32.3109735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,990.13,NaN
2024-07-11T03:10:34.9510858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,989.72,NaN
2024-07-11T03:10:37.6068093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,990.11,NaN
2024-07-11T03:10:40.2468885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,990.16,NaN
2024-07-11T03:10:42.9025983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,990.12,NaN
2024-07-11T03:10:45.5452315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,989.86,NaN
2024-07-11T03:10:48.2009505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,989.76,NaN
2024-07-11T03:10:50.8410550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,989.73,NaN
2024-07-11T03:10:53.4811260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,989.99,NaN
2024-07-11T03:10:56.1212507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,989.71,NaN
2024-07-11T03:10:58.7613487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,989.3,NaN
2024-07-11T03:11:01.3886171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,989.59,NaN
2024-07-11T03:11:04.0507931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,989.92,NaN
2024-07-11T03:11:06.6816304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,989.56,NaN
2024-07-11T03:11:09.3217200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,989.14,NaN
2024-07-11T03:11:11.9559219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,989.29,NaN
2024-07-11T03:11:14.6007487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,989.55,NaN
2024-07-11T03:11:17.2445120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,989.5,NaN
2024-07-11T03:11:19.8714944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,989.39,NaN
2024-07-11T03:11:22.5185483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,988.76,NaN
2024-07-11T03:11:25.1612764Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,988.8,NaN
2024-07-11T03:11:27.8013221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,989.45,NaN
2024-07-11T03:11:30.4414544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,989.35,NaN
2024-07-11T03:11:33.0814950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,988.82,NaN
2024-07-11T03:11:35.7101557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,988.39,NaN
2024-07-11T03:11:38.3502906Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,989.12,NaN
2024-07-11T03:11:41.0005723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,989.28,NaN
2024-07-11T03:11:43.6407196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,988.78,NaN
2024-07-11T03:11:46.2775295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,988.42,NaN
2024-07-11T03:11:48.9175679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,988.59,NaN
2024-07-11T03:11:51.5616258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,988.89,NaN
2024-07-11T03:11:54.2017803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,988.55,NaN
2024-07-11T03:11:56.8601603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,988.1,NaN
2024-07-11T03:11:59.5002812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,988.25,NaN
2024-07-11T03:12:02.1133580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,988.75,NaN
2024-07-11T03:12:04.7535057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,988.49,NaN
2024-07-11T03:12:07.3935750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,987.84,NaN
2024-07-11T03:12:10.0336766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,987.96,NaN
2024-07-11T03:12:12.6737985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,988.44,NaN
2024-07-11T03:12:15.3225524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,988.16,NaN
2024-07-11T03:12:17.9574545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,987.88,NaN
2024-07-11T03:12:20.5974802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,987.89,NaN
2024-07-11T03:12:23.2468860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,987.79,NaN
2024-07-11T03:12:25.8870149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,987.9,NaN
2024-07-11T03:12:28.5115052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,987.77,NaN
2024-07-11T03:12:31.1615925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,987.51,NaN
2024-07-11T03:12:33.7911643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,987.41,NaN
2024-07-11T03:12:36.4312383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,987.8,NaN
2024-07-11T03:12:39.0736672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,987.69,NaN
2024-07-11T03:12:41.7376644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,987.3,NaN
2024-07-11T03:12:44.3776279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,987.34,NaN
2024-07-11T03:12:46.9924521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,987.68,NaN
2024-07-11T03:12:49.6375049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,987.47,NaN
2024-07-11T03:12:52.2775668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,987.24,NaN
2024-07-11T03:12:54.9175760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,987.03,NaN
2024-07-11T03:12:57.5576926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,987.27,NaN
2024-07-11T03:13:00.1978253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,987.11,NaN
2024-07-11T03:13:02.8378882Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,987.01,NaN
2024-07-11T03:13:05.4779336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,987.05,NaN
2024-07-11T03:13:08.1180559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,986.9,NaN
2024-07-11T03:13:10.7580733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,986.92,NaN
2024-07-11T03:13:13.3826075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,986.72,NaN
2024-07-11T03:13:16.0225889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,986.88,NaN
2024-07-11T03:13:18.6554878Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,986.41,NaN
2024-07-11T03:13:21.2777833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,986.37,NaN
2024-07-11T03:13:23.9178173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,986.6,NaN
2024-07-11T03:13:26.5424282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,986.88,NaN
2024-07-11T03:13:29.1858580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,986.45,NaN
2024-07-11T03:13:31.8104142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,985.99,NaN
2024-07-11T03:13:34.4348465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,986.33,NaN
2024-07-11T03:13:37.0662020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,986.47,NaN
2024-07-11T03:13:39.7121778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,986.2,NaN
2024-07-11T03:13:42.3394597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,986.04,NaN
2024-07-11T03:13:44.9639306Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,986.23,NaN
2024-07-11T03:13:47.6040290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,986.35,NaN
2024-07-11T03:13:50.2283987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,986.01,NaN
2024-07-11T03:13:52.8725321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,986.02,NaN
2024-07-11T03:13:55.4969605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,985.96,NaN
2024-07-11T03:13:58.1214766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,985.86,NaN
2024-07-11T03:14:00.7615110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,986.01,NaN
2024-07-11T03:14:03.3893018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,985.96,NaN
2024-07-11T03:14:06.0293847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,985.7,NaN
2024-07-11T03:14:08.6538431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,985.46,NaN
2024-07-11T03:14:11.2939448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,985.86,NaN
2024-07-11T03:14:13.9184350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,985.78,NaN
2024-07-11T03:14:16.5584564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,985.38,NaN
2024-07-11T03:14:19.1829490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,985.18,NaN
2024-07-11T03:14:21.8096595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,985.45,NaN
2024-07-11T03:14:24.4560241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,985.69,NaN
2024-07-11T03:14:27.0837802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,985.26,NaN
2024-07-11T03:14:29.7081865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,984.81,NaN
2024-07-11T03:14:32.3429312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,985.26,NaN
2024-07-11T03:14:34.9717685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,985.45,NaN
2024-07-11T03:14:37.6075750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,985.12,NaN
2024-07-11T03:14:40.2442669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,984.54,NaN
2024-07-11T03:14:42.8687549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,984.95,NaN
2024-07-11T03:14:45.5087649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,985.24,NaN
2024-07-11T03:14:48.1382495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,984.89,NaN
2024-07-11T03:14:50.7626743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,984.46,NaN
2024-07-11T03:14:53.4028177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,984.54,NaN
2024-07-11T03:14:56.0271706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,984.72,NaN
2024-07-11T03:14:58.6674486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,984.92,NaN
2024-07-11T03:15:01.2917779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,984.12,NaN
2024-07-11T03:15:03.9320866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,984.23,NaN
2024-07-11T03:15:06.5564132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,984.22,NaN
2024-07-11T03:15:09.1964651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,984.28,NaN
2024-07-11T03:15:11.8209891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,984.45,NaN
2024-07-11T03:15:14.4610646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,983.95,NaN
2024-07-11T03:15:17.0855290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,983.34,NaN
2024-07-11T03:15:19.7255874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,984.38,NaN
2024-07-11T03:15:22.3500712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,984.31,NaN
2024-07-11T03:15:24.9745718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,983.85,NaN
2024-07-11T03:15:27.5990835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,983.88,NaN
2024-07-11T03:15:30.2078226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,983.91,NaN
2024-07-11T03:15:32.8370633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,983.75,NaN
2024-07-11T03:15:35.4702991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,983.62,NaN
2024-07-11T03:15:38.0964199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,983.48,NaN
2024-07-11T03:15:40.7051610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,983.8,NaN
2024-07-11T03:15:43.3296897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,983.58,NaN
2024-07-11T03:15:45.9526369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,983.27,NaN
2024-07-11T03:15:48.5769923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,983.42,NaN
2024-07-11T03:15:51.2035989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,982.98,NaN
2024-07-11T03:15:53.8357955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,983.17,NaN
2024-07-11T03:15:56.4602818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,983.11,NaN
2024-07-11T03:15:59.0791792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,983.14,NaN
2024-07-11T03:16:01.7112722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,983.13,NaN
2024-07-11T03:16:04.3201370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,982.65,NaN
2024-07-11T03:16:06.9502636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,982.4,NaN
2024-07-11T03:16:09.5818980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,982.89,NaN
2024-07-11T03:16:12.2004783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,982.91,NaN
2024-07-11T03:16:14.8250486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,982.63,NaN
2024-07-11T03:16:17.4517588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,982.58,NaN
2024-07-11T03:16:20.0709296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,982.59,NaN
2024-07-11T03:16:22.6922496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,982.47,NaN
2024-07-11T03:16:25.3113334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,982.21,NaN
2024-07-11T03:16:27.9357722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,982.41,NaN
2024-07-11T03:16:30.5602782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,982.41,NaN
2024-07-11T03:16:33.1902327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,982.19,NaN
2024-07-11T03:16:35.8074562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,981.91,NaN
2024-07-11T03:16:38.4319273Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,981.99,NaN
2024-07-11T03:16:41.0595859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,982.13,NaN
2024-07-11T03:16:43.6872691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,981.88,NaN
2024-07-11T03:16:46.3118117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,981.8,NaN
2024-07-11T03:16:48.9363311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,981.81,NaN
2024-07-11T03:16:51.5607536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,981.63,NaN
2024-07-11T03:16:54.1851475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,981.43,NaN
2024-07-11T03:16:56.8096233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,981.74,NaN
2024-07-11T03:16:59.4340549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,981.51,NaN
2024-07-11T03:17:02.0586667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,980.99,NaN
2024-07-11T03:17:04.6830622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,981.23,NaN
2024-07-11T03:17:07.3075623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,981.47,NaN
2024-07-11T03:17:09.9320314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,980.95,NaN
2024-07-11T03:17:12.5565508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,981.15,NaN
2024-07-11T03:17:15.1652192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,981.02,NaN
2024-07-11T03:17:17.7898024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,981.15,NaN
2024-07-11T03:17:20.4143558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,981,NaN
2024-07-11T03:17:23.0388206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,980.7,NaN
2024-07-11T03:17:25.6789220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,980.71,NaN
2024-07-11T03:17:28.2877076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,980.9,NaN
2024-07-11T03:17:30.8965734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,980.95,NaN
2024-07-11T03:17:33.5210527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,980.59,NaN
2024-07-11T03:17:36.1300539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,980.52,NaN
2024-07-11T03:17:38.7542707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,980.56,NaN
2024-07-11T03:17:41.3632104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,980.63,NaN
2024-07-11T03:17:43.9877954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,980.68,NaN
2024-07-11T03:17:46.5965525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,979.93,NaN
2024-07-11T03:17:49.2209400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,979.84,NaN
2024-07-11T03:17:51.8298856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,980.6,NaN
2024-07-11T03:17:54.4543636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,980.94,NaN
2024-07-11T03:17:57.0632404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,980.07,NaN
2024-07-11T03:17:59.6721002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,979.66,NaN
2024-07-11T03:18:02.2965772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,980.15,NaN
2024-07-11T03:18:04.9054328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,980.3,NaN
2024-07-11T03:18:07.5298688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,980.02,NaN
2024-07-11T03:18:10.1386568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,979.55,NaN
2024-07-11T03:18:12.7632590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,979.94,NaN
2024-07-11T03:18:15.3721099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,979.84,NaN
2024-07-11T03:18:17.9859245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,979.7,NaN
2024-07-11T03:18:20.6103767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,979.88,NaN
2024-07-11T03:18:23.2192523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,979.75,NaN
2024-07-11T03:18:25.8436279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,979.42,NaN
2024-07-11T03:18:28.4525151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,979.8,NaN
2024-07-11T03:18:31.0770361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,979.85,NaN
2024-07-11T03:18:33.6858735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,979.83,NaN
2024-07-11T03:18:36.2947238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,979.36,NaN
2024-07-11T03:18:38.9192452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,979.26,NaN
2024-07-11T03:18:41.5280777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,979.49,NaN
2024-07-11T03:18:44.1525426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,979.54,NaN
2024-07-11T03:18:46.7615000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,979.54,NaN
2024-07-11T03:18:49.3739739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,979.29,NaN
2024-07-11T03:18:51.9947218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,979.66,NaN
2024-07-11T03:18:54.6192062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,979.15,NaN
2024-07-11T03:18:57.3061829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,979.14,NaN
2024-07-11T03:18:59.9381634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,979.32,NaN
2024-07-11T03:19:02.5863501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,979.37,NaN
2024-07-11T03:19:05.1952206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,979.11,NaN
2024-07-11T03:19:07.6946260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,979.13,NaN
2024-07-11T03:19:10.3035561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,979.02,NaN
2024-07-11T03:19:12.9280312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,979.03,NaN
2024-07-11T03:19:15.5369706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,979.1,NaN
2024-07-11T03:19:18.1613857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,978.84,NaN
2024-07-11T03:19:20.7702108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,979.02,NaN
2024-07-11T03:19:23.3946761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,978.9,NaN
2024-07-11T03:19:26.0192139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,979.21,NaN
2024-07-11T03:19:28.6435947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,979.24,NaN
2024-07-11T03:19:31.2368892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,978.7,NaN
2024-07-11T03:19:33.8457227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,978.31,NaN
2024-07-11T03:19:36.4701804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,978.18,NaN
2024-07-11T03:19:39.0814760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,978.93,NaN
2024-07-11T03:19:41.7059625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,978.99,NaN
2024-07-11T03:19:44.3207445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,978.72,NaN
2024-07-11T03:19:46.9294923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,978.19,NaN
2024-07-11T03:19:49.5427228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,978.58,NaN
2024-07-11T03:19:52.1672018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,978.8,NaN
2024-07-11T03:19:54.7780029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,978.65,NaN
2024-07-11T03:19:57.3959008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,978.16,NaN
2024-07-11T03:20:00.0152316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,978.47,NaN
2024-07-11T03:20:02.6262995Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,978.7,NaN
2024-07-11T03:20:05.2352160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,978.18,NaN
2024-07-11T03:20:07.8596719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,978.58,NaN
2024-07-11T03:20:10.4841571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,978.5,NaN
2024-07-11T03:20:13.0930903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,977.98,NaN
2024-07-11T03:20:15.7018104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,978.35,NaN
2024-07-11T03:20:18.3299201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,978.48,NaN
2024-07-11T03:20:20.9388616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,978.56,NaN
2024-07-11T03:20:23.5632444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,978.15,NaN
2024-07-11T03:20:26.1721161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,977.83,NaN
2024-07-11T03:20:28.7810577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,978.17,NaN
2024-07-11T03:20:31.3897902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,978.49,NaN
2024-07-11T03:20:34.0143545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,977.82,NaN
2024-07-11T03:20:36.6231467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,977.85,NaN
2024-07-11T03:20:39.2319537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,978.2,NaN
2024-07-11T03:20:41.8564770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,978.28,NaN
2024-07-11T03:20:44.4688487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,977.94,NaN
2024-07-11T03:20:47.0777426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,977.92,NaN
2024-07-11T03:20:49.7022355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,977.96,NaN
2024-07-11T03:20:52.3131398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,977.88,NaN
2024-07-11T03:20:54.9220961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,977.77,NaN
2024-07-11T03:20:57.5308494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,977.94,NaN
2024-07-11T03:21:00.1397079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,977.84,NaN
2024-07-11T03:21:02.7485306Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,977.68,NaN
2024-07-11T03:21:05.3574428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,977.49,NaN
2024-07-11T03:21:07.9663175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,977.54,NaN
2024-07-11T03:21:10.5797035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,977.7,NaN
2024-07-11T03:21:13.1729927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,977.61,NaN
2024-07-11T03:21:15.7935293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,977.29,NaN
2024-07-11T03:21:18.4023407Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,977.38,NaN
2024-07-11T03:21:21.0017133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,977.35,NaN
2024-07-11T03:21:23.6095843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,977.6,NaN
2024-07-11T03:21:26.2259403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,977.18,NaN
2024-07-11T03:21:28.8348306Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,977.03,NaN
2024-07-11T03:21:31.4318384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,977.28,NaN
2024-07-11T03:21:34.0407055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,977.24,NaN
2024-07-11T03:21:36.6495482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,976.91,NaN
2024-07-11T03:21:39.2583591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,977.06,NaN
2024-07-11T03:21:41.8738763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,976.91,NaN
2024-07-11T03:21:44.4826747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,977.06,NaN
2024-07-11T03:21:47.0915239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,976.71,NaN
2024-07-11T03:21:49.6847532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,976.83,NaN
2024-07-11T03:21:52.2936316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,976.89,NaN
2024-07-11T03:21:54.9074440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,976.87,NaN
2024-07-11T03:21:57.5211243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,976.76,NaN
2024-07-11T03:22:00.1144486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,976.54,NaN
2024-07-11T03:22:02.7259436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,976.73,NaN
2024-07-11T03:22:05.3348453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,976.74,NaN
2024-07-11T03:22:07.9436791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,976.39,NaN
2024-07-11T03:22:10.5525623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,976.51,NaN
2024-07-11T03:22:13.1639027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,976.32,NaN
2024-07-11T03:22:15.7727565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,976.62,NaN
2024-07-11T03:22:18.3971147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,976.6,NaN
2024-07-11T03:22:21.0059816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,976.04,NaN
2024-07-11T03:22:23.5923338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,975.71,NaN
2024-07-11T03:22:26.2011952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,975.88,NaN
2024-07-11T03:22:28.8155984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,976.57,NaN
2024-07-11T03:22:31.4245057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,976.35,NaN
2024-07-11T03:22:34.0333172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,975.36,NaN
2024-07-11T03:22:36.6265407Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,975.14,NaN
2024-07-11T03:22:39.2352958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,976.09,NaN
2024-07-11T03:22:41.8598104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,976.29,NaN
2024-07-11T03:22:44.4584171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,975.82,NaN
2024-07-11T03:22:47.0578320Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,975.13,NaN
2024-07-11T03:22:49.6666220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,975.3,NaN
2024-07-11T03:22:52.2811460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,975.96,NaN
2024-07-11T03:22:54.8899655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,975.46,NaN
2024-07-11T03:22:57.5010333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,975.16,NaN
2024-07-11T03:23:00.1062321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,975.09,NaN
2024-07-11T03:23:02.7151088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,975.28,NaN
2024-07-11T03:23:05.3240049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,975.28,NaN
2024-07-11T03:23:07.9328430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,975.15,NaN
2024-07-11T03:23:10.5417568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,975.16,NaN
2024-07-11T03:23:13.1505914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,975.16,NaN
2024-07-11T03:23:15.7488816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,975.05,NaN
2024-07-11T03:23:18.3588543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,974.69,NaN
2024-07-11T03:23:20.9686486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,974.99,NaN
2024-07-11T03:23:23.5819104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,974.51,NaN
2024-07-11T03:23:26.1913936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,974.42,NaN
2024-07-11T03:23:28.8008106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,974.92,NaN
2024-07-11T03:23:31.4000415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,975.11,NaN
2024-07-11T03:23:33.9936796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,974.58,NaN
2024-07-11T03:23:36.5872789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,974.48,NaN
2024-07-11T03:23:39.1964005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,974.66,NaN
2024-07-11T03:23:41.7898621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,974.52,NaN
2024-07-11T03:23:44.3989680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,974.37,NaN
2024-07-11T03:23:46.9962334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,974.41,NaN
2024-07-11T03:23:49.5918882Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,974.51,NaN
2024-07-11T03:23:52.1896537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,974.36,NaN
2024-07-11T03:23:54.7986189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,974,NaN
2024-07-11T03:23:57.3940768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,974.14,NaN
2024-07-11T03:23:59.9873358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,974.18,NaN
2024-07-11T03:24:02.5963041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,973.98,NaN
2024-07-11T03:24:05.1896110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,973.91,NaN
2024-07-11T03:24:07.7921417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,974.04,NaN
2024-07-11T03:24:10.4011279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,973.46,NaN
2024-07-11T03:24:12.9970402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,973.68,NaN
2024-07-11T03:24:15.6007735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,974.15,NaN
2024-07-11T03:24:18.1940358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,973.79,NaN
2024-07-11T03:24:20.8029814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,973.45,NaN
2024-07-11T03:24:23.4049754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,973.88,NaN
2024-07-11T03:24:25.9983347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,974.12,NaN
2024-07-11T03:24:28.5915088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,973.77,NaN
2024-07-11T03:24:31.2004437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,973.21,NaN
2024-07-11T03:24:33.7935616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,973.67,NaN
2024-07-11T03:24:36.3899883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,974.06,NaN
2024-07-11T03:24:38.9988126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,973.65,NaN
2024-07-11T03:24:41.5920429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,973.47,NaN
2024-07-11T03:24:44.2010013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,973.44,NaN
2024-07-11T03:24:46.7941287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,973.21,NaN
2024-07-11T03:24:49.3918234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,973.42,NaN
2024-07-11T03:24:51.9971783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,973.48,NaN
2024-07-11T03:24:54.5970591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,973.54,NaN
2024-07-11T03:24:57.1903004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,972.99,NaN
2024-07-11T03:24:59.7991651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,973.17,NaN
2024-07-11T03:25:02.3923925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,973.01,NaN
2024-07-11T03:25:05.0012262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,972.99,NaN
2024-07-11T03:25:07.5945198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,973.46,NaN
2024-07-11T03:25:10.1876366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,973.43,NaN
2024-07-11T03:25:12.7966394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,972.65,NaN
2024-07-11T03:25:15.4054397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,972.78,NaN
2024-07-11T03:25:17.9986460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,972.12,NaN
2024-07-11T03:25:20.5919184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,973.59,NaN
2024-07-11T03:25:23.2007792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,973.09,NaN
2024-07-11T03:25:25.7939585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,971.81,NaN
2024-07-11T03:25:28.4028117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,972.63,NaN
2024-07-11T03:25:30.9961193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,973.01,NaN
2024-07-11T03:25:33.5872843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,973.19,NaN
2024-07-11T03:25:36.2011771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,973.05,NaN
2024-07-11T03:25:38.8083476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,972.33,NaN
2024-07-11T03:25:41.4074762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,972.5,NaN
2024-07-11T03:25:43.9812853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,972.75,NaN
2024-07-11T03:25:46.5902108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,972.65,NaN
2024-07-11T03:25:49.1854921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,972.34,NaN
2024-07-11T03:25:51.7787467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,972.41,NaN
2024-07-11T03:25:54.3876125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,972.57,NaN
2024-07-11T03:25:56.9830232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,972.24,NaN
2024-07-11T03:25:59.5790549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,972.2,NaN
2024-07-11T03:26:02.1879149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,972.25,NaN
2024-07-11T03:26:04.7968670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,972.29,NaN
2024-07-11T03:26:07.4056471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,971.82,NaN
2024-07-11T03:26:09.9889193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,972.03,NaN
2024-07-11T03:26:12.5821533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,972.66,NaN
2024-07-11T03:26:15.1910025Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,972.27,NaN
2024-07-11T03:26:17.7842419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,971.57,NaN
2024-07-11T03:26:20.3805319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,971.67,NaN
2024-07-11T03:26:22.9787580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,972.02,NaN
2024-07-11T03:26:25.5876486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,972.07,NaN
2024-07-11T03:26:28.1898209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,971.84,NaN
2024-07-11T03:26:30.7848761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,971.23,NaN
2024-07-11T03:26:33.3938405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,971.42,NaN
2024-07-11T03:26:35.9871071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,971.59,NaN
2024-07-11T03:26:38.5828521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,971.64,NaN
2024-07-11T03:26:41.1603608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,971.52,NaN
2024-07-11T03:26:43.7562461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,971.09,NaN
2024-07-11T03:26:46.3534416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,970.84,NaN
2024-07-11T03:26:48.9466481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,971.47,NaN
2024-07-11T03:26:51.5400409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,971.57,NaN
2024-07-11T03:26:54.1176777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,970.87,NaN
2024-07-11T03:26:56.7108977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,970.59,NaN
2024-07-11T03:26:59.3041374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,970.76,NaN
2024-07-11T03:27:01.8996475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,971.03,NaN
2024-07-11T03:27:04.4955195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,970.71,NaN
2024-07-11T03:27:07.0926873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,970.22,NaN
2024-07-11T03:27:09.6702708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,970.08,NaN
2024-07-11T03:27:12.2680400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,970.35,NaN
2024-07-11T03:27:14.8612552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,970.24,NaN
2024-07-11T03:27:17.4544952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,970.08,NaN
2024-07-11T03:27:20.0498893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,969.85,NaN
2024-07-11T03:27:22.6274968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,969.68,NaN
2024-07-11T03:27:25.2287428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,969.88,NaN
2024-07-11T03:27:27.8282298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,970.27,NaN
2024-07-11T03:27:30.4080113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,969.64,NaN
2024-07-11T03:27:33.0012155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,969.32,NaN
2024-07-11T03:27:35.5944582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,969.42,NaN
2024-07-11T03:27:38.1876786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,969.64,NaN
2024-07-11T03:27:40.7808986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,969.82,NaN
2024-07-11T03:27:43.3786458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,969.54,NaN
2024-07-11T03:27:45.9674653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,969.16,NaN
2024-07-11T03:27:48.5605892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,969.14,NaN
2024-07-11T03:27:51.1560963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,969.74,NaN
2024-07-11T03:27:53.7388949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,969.26,NaN
2024-07-11T03:27:56.3322489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,969.31,NaN
2024-07-11T03:27:58.9279349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,968.96,NaN
2024-07-11T03:28:01.5056080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,969.05,NaN
2024-07-11T03:28:04.1034677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,969.54,NaN
2024-07-11T03:28:06.6915213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,969.25,NaN
2024-07-11T03:28:09.2921839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,968.92,NaN
2024-07-11T03:28:11.8673482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,968.74,NaN
2024-07-11T03:28:14.4606761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,969.14,NaN
2024-07-11T03:28:17.0427602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,969.21,NaN
2024-07-11T03:28:19.6359868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,969.07,NaN
2024-07-11T03:28:22.2137160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,968.88,NaN
2024-07-11T03:28:24.8001446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,968.98,NaN
2024-07-11T03:28:27.3778254Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,968.88,NaN
2024-07-11T03:28:29.9709686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,969.17,NaN
2024-07-11T03:28:32.5547222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,968.87,NaN
2024-07-11T03:28:35.1317291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,968.65,NaN
2024-07-11T03:28:37.7110310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,969.02,NaN
2024-07-11T03:28:40.2961538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,968.66,NaN
2024-07-11T03:28:42.8894511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,968.55,NaN
2024-07-11T03:28:45.4670680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,968.61,NaN
2024-07-11T03:28:48.0447612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,969.12,NaN
2024-07-11T03:28:50.6379951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,968.79,NaN
2024-07-11T03:28:53.2313148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,968.36,NaN
2024-07-11T03:28:55.7969592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,968.47,NaN
2024-07-11T03:28:58.3868896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,968.84,NaN
2024-07-11T03:29:00.9645418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,968.53,NaN
2024-07-11T03:29:03.5614851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,968.55,NaN
2024-07-11T03:29:06.1422179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,968.18,NaN
2024-07-11T03:29:08.7199088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,968.53,NaN
2024-07-11T03:29:11.3154827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,968.6,NaN
2024-07-11T03:29:13.8854840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,968.67,NaN
2024-07-11T03:29:16.4787111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,968.35,NaN
2024-07-11T03:29:19.0592726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,968.46,NaN
2024-07-11T03:29:21.6524882Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,968.34,NaN
2024-07-11T03:29:24.2301103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,968.32,NaN
2024-07-11T03:29:26.8076754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,968.34,NaN
2024-07-11T03:29:29.4009526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,968.25,NaN
2024-07-11T03:29:31.9785856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,968.38,NaN
2024-07-11T03:29:34.5710975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,968.09,NaN
2024-07-11T03:29:37.1487661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,967.95,NaN
2024-07-11T03:29:39.7263591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,968.2,NaN
2024-07-11T03:29:42.3196066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,968.39,NaN
2024-07-11T03:29:44.9101834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,968.1,NaN
2024-07-11T03:29:47.4878291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,967.94,NaN
2024-07-11T03:29:50.0675279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,967.87,NaN
2024-07-11T03:29:52.6526289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,968.01,NaN
2024-07-11T03:29:55.2303662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,968.22,NaN
2024-07-11T03:29:57.8235462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,967.84,NaN
2024-07-11T03:30:00.4031577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,968.06,NaN
2024-07-11T03:30:02.9807698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,968.04,NaN
2024-07-11T03:30:05.5739599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,967.77,NaN
2024-07-11T03:30:08.1516015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,967.72,NaN
2024-07-11T03:30:10.7448370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,967.75,NaN
2024-07-11T03:30:13.3224673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,967.94,NaN
2024-07-11T03:30:15.9157400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,967.95,NaN
2024-07-11T03:30:18.4951602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,967.54,NaN
2024-07-11T03:30:21.0747509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,967.36,NaN
2024-07-11T03:30:23.6566666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,967.56,NaN
2024-07-11T03:30:26.2655281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,967.89,NaN
2024-07-11T03:30:28.8430899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,967.7,NaN
2024-07-11T03:30:31.4095560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,967.33,NaN
2024-07-11T03:30:33.9891613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,967.44,NaN
2024-07-11T03:30:36.5822720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,967.43,NaN
2024-07-11T03:30:39.1671624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,967.42,NaN
2024-07-11T03:30:41.7447402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,967.46,NaN
2024-07-11T03:30:44.3242219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,967.11,NaN
2024-07-11T03:30:46.9072744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,966.75,NaN
2024-07-11T03:30:49.5004579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,967.05,NaN
2024-07-11T03:30:52.0780556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,967.55,NaN
2024-07-11T03:30:54.6713720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,967.55,NaN
2024-07-11T03:30:57.2490517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,966.88,NaN
2024-07-11T03:30:59.8421985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,966.51,NaN
2024-07-11T03:31:02.4198121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,967.17,NaN
2024-07-11T03:31:04.9974282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,967.48,NaN
2024-07-11T03:31:07.5870380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,967.41,NaN
2024-07-11T03:31:10.1802629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,966.79,NaN
2024-07-11T03:31:12.7579348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,966.54,NaN
2024-07-11T03:31:15.3355269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,967.24,NaN
2024-07-11T03:31:17.9194659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,967.39,NaN
2024-07-11T03:31:20.5095906Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,966.99,NaN
2024-07-11T03:31:23.0872704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,966.26,NaN
2024-07-11T03:31:25.6823643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,966.55,NaN
2024-07-11T03:31:28.2529397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,967,NaN
2024-07-11T03:31:30.8500918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,967.27,NaN
2024-07-11T03:31:33.4277422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,966.77,NaN
2024-07-11T03:31:36.0086526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,966.5,NaN
2024-07-11T03:31:38.5898988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,966.62,NaN
2024-07-11T03:31:41.1834036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,966.9,NaN
2024-07-11T03:31:43.7655378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,966.81,NaN
2024-07-11T03:31:46.3432232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,966.7,NaN
2024-07-11T03:31:48.9364465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,966.34,NaN
2024-07-11T03:31:51.5215417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,966.38,NaN
2024-07-11T03:31:54.0942207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,966.64,NaN
2024-07-11T03:31:56.6874323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,966.66,NaN
2024-07-11T03:31:59.2651081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,966.18,NaN
2024-07-11T03:32:01.8489887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,966.67,NaN
2024-07-11T03:32:04.4314799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,966.47,NaN
2024-07-11T03:32:07.0269451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,966.24,NaN
2024-07-11T03:32:09.5961724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,966.17,NaN
2024-07-11T03:32:12.1819353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,966.51,NaN
2024-07-11T03:32:14.7751211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,966.18,NaN
2024-07-11T03:32:17.3527755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,965.87,NaN
2024-07-11T03:32:19.9460131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,966.39,NaN
2024-07-11T03:32:22.5079393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,966.35,NaN
2024-07-11T03:32:25.0899086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,965.84,NaN
2024-07-11T03:32:27.6675421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,965.84,NaN
2024-07-11T03:32:30.2607591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,965.93,NaN
2024-07-11T03:32:32.8456263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,966.06,NaN
2024-07-11T03:32:35.4232871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,966.07,NaN
2024-07-11T03:32:38.0165310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,965.54,NaN
2024-07-11T03:32:40.5941034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,965.37,NaN
2024-07-11T03:32:43.1716715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,966.12,NaN
2024-07-11T03:32:45.7649576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,966.4,NaN
2024-07-11T03:32:48.3426244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,966.05,NaN
2024-07-11T03:32:50.9359096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,965.44,NaN
2024-07-11T03:32:53.5132698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,965.32,NaN
2024-07-11T03:32:56.0991579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,965.8,NaN
2024-07-11T03:32:58.6923647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,966.02,NaN
2024-07-11T03:33:01.2699622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,966,NaN
2024-07-11T03:33:03.8320066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.87,NaN
2024-07-11T03:33:06.3981037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.94,NaN
2024-07-11T03:33:08.9758067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,965.7,NaN
2024-07-11T03:33:11.5631949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,966.03,NaN
2024-07-11T03:33:14.1326167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,965.86,NaN
2024-07-11T03:33:16.7101708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,965.4,NaN
2024-07-11T03:33:19.2746159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,965.15,NaN
2024-07-11T03:33:21.8521943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,965.35,NaN
2024-07-11T03:33:24.4298352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,965.64,NaN
2024-07-11T03:33:27.0126062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,965.81,NaN
2024-07-11T03:33:29.5901711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,965.48,NaN
2024-07-11T03:33:32.1574501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,965.11,NaN
2024-07-11T03:33:34.7350937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,965.02,NaN
2024-07-11T03:33:37.3126481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,965.16,NaN
2024-07-11T03:33:39.8942474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,965.56,NaN
2024-07-11T03:33:42.4718299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,965.33,NaN
2024-07-11T03:33:45.0365865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,965.09,NaN
2024-07-11T03:33:47.6197643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.71,NaN
2024-07-11T03:33:50.1973607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.76,NaN
2024-07-11T03:33:52.7705957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,965.16,NaN
2024-07-11T03:33:55.3481524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,965.45,NaN
2024-07-11T03:33:57.9258900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.83,NaN
2024-07-11T03:34:00.4917846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.8,NaN
2024-07-11T03:34:03.0716142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.75,NaN
2024-07-11T03:34:05.6492560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.8,NaN
2024-07-11T03:34:08.2197046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.89,NaN
2024-07-11T03:34:10.8122812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.66,NaN
2024-07-11T03:34:13.3763193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.68,NaN
2024-07-11T03:34:15.9580750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.38,NaN
2024-07-11T03:34:18.5356201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.6,NaN
2024-07-11T03:34:21.1033040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.95,NaN
2024-07-11T03:34:23.6825790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.95,NaN
2024-07-11T03:34:26.2647638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.63,NaN
2024-07-11T03:34:28.8423548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.41,NaN
2024-07-11T03:34:31.4129787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.75,NaN
2024-07-11T03:34:33.9781907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.77,NaN
2024-07-11T03:34:36.5654374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.82,NaN
2024-07-11T03:34:39.1431207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.65,NaN
2024-07-11T03:34:41.7075691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.6,NaN
2024-07-11T03:34:44.2850859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.38,NaN
2024-07-11T03:34:46.8627843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.53,NaN
2024-07-11T03:34:49.4403946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.82,NaN
2024-07-11T03:34:52.0290968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.53,NaN
2024-07-11T03:34:54.5910018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.37,NaN
2024-07-11T03:34:57.1686407Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.26,NaN
2024-07-11T03:34:59.7462435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.54,NaN
2024-07-11T03:35:02.3238767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.71,NaN
2024-07-11T03:35:04.8929671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.21,NaN
2024-07-11T03:35:07.4706093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.26,NaN
2024-07-11T03:35:10.0482369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.16,NaN
2024-07-11T03:35:12.6258247Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.09,NaN
2024-07-11T03:35:15.2114097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.62,NaN
2024-07-11T03:35:17.7733198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.33,NaN
2024-07-11T03:35:20.3508904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.68,NaN
2024-07-11T03:35:22.9308129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.86,NaN
2024-07-11T03:35:25.5119875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.08,NaN
2024-07-11T03:35:28.0926067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.27,NaN
2024-07-11T03:35:30.6546669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.8,NaN
2024-07-11T03:35:33.2322436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.75,NaN
2024-07-11T03:35:35.8098823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.62,NaN
2024-07-11T03:35:38.3874398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.76,NaN
2024-07-11T03:35:40.9649507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.16,NaN
2024-07-11T03:35:43.5426960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.6,NaN
2024-07-11T03:35:46.1203589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.33,NaN
2024-07-11T03:35:48.6979321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.88,NaN
2024-07-11T03:35:51.2598950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.96,NaN
2024-07-11T03:35:53.8531318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.67,NaN
2024-07-11T03:35:56.4151363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.6,NaN
2024-07-11T03:35:58.9952259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.85,NaN
2024-07-11T03:36:01.5791798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.58,NaN
2024-07-11T03:36:04.1411817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.43,NaN
2024-07-11T03:36:06.7271779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.56,NaN
2024-07-11T03:36:09.3075567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.42,NaN
2024-07-11T03:36:11.8696096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.56,NaN
2024-07-11T03:36:14.4473464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.67,NaN
2024-07-11T03:36:17.0294918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.68,NaN
2024-07-11T03:36:19.6071602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.04,NaN
2024-07-11T03:36:22.1802138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.41,NaN
2024-07-11T03:36:24.7627518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.41,NaN
2024-07-11T03:36:27.3267210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.21,NaN
2024-07-11T03:36:29.9042744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.38,NaN
2024-07-11T03:36:32.4838146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.27,NaN
2024-07-11T03:36:35.0517139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.18,NaN
2024-07-11T03:36:37.6292972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.02,NaN
2024-07-11T03:36:40.2106603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.34,NaN
2024-07-11T03:36:42.7919558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.02,NaN
2024-07-11T03:36:45.3582291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.17,NaN
2024-07-11T03:36:47.9358152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,962.96,NaN
2024-07-11T03:36:50.5173850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,962.99,NaN
2024-07-11T03:36:53.0900553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.21,NaN
2024-07-11T03:36:55.6519537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963,NaN
2024-07-11T03:36:58.2225573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,962.81,NaN
2024-07-11T03:37:00.7873841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.16,NaN
2024-07-11T03:37:03.3494052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.12,NaN
2024-07-11T03:37:05.9270111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,962.62,NaN
2024-07-11T03:37:08.5023243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,962.7,NaN
2024-07-11T03:37:11.0674495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,962.55,NaN
2024-07-11T03:37:13.6449873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,962.85,NaN
2024-07-11T03:37:16.2069754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,962.85,NaN
2024-07-11T03:37:18.7767925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,962.65,NaN
2024-07-11T03:37:21.3465985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,962.74,NaN
2024-07-11T03:37:23.9148780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,962.36,NaN
2024-07-11T03:37:26.4768712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,962.56,NaN
2024-07-11T03:37:29.0544537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,962.57,NaN
2024-07-11T03:37:31.6163419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,962.56,NaN
2024-07-11T03:37:34.1840310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,962.16,NaN
2024-07-11T03:37:36.7460059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,961.84,NaN
2024-07-11T03:37:39.3140956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,962.04,NaN
2024-07-11T03:37:41.8917279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,962.12,NaN
2024-07-11T03:37:44.4558412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,961.85,NaN
2024-07-11T03:37:47.0178327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,961.65,NaN
2024-07-11T03:37:49.5953849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,961.63,NaN
2024-07-11T03:37:52.1574315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,961.89,NaN
2024-07-11T03:37:54.7350576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,961.81,NaN
2024-07-11T03:37:57.2970451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,961.54,NaN
2024-07-11T03:37:59.8590747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,961.26,NaN
2024-07-11T03:38:02.4291158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,961.42,NaN
2024-07-11T03:38:04.9911289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,961.68,NaN
2024-07-11T03:38:07.5686996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,961.41,NaN
2024-07-11T03:38:10.1308113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,961.01,NaN
2024-07-11T03:38:12.7083174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,960.99,NaN
2024-07-11T03:38:15.2703744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,961.48,NaN
2024-07-11T03:38:17.8358258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,961.4,NaN
2024-07-11T03:38:20.4055670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,961.1,NaN
2024-07-11T03:38:22.9711579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,961.01,NaN
2024-07-11T03:38:25.5487836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,961.01,NaN
2024-07-11T03:38:28.1030067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,961.09,NaN
2024-07-11T03:38:30.6805863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,960.91,NaN
2024-07-11T03:38:33.2425517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,960.74,NaN
2024-07-11T03:38:35.8201905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,961.01,NaN
2024-07-11T03:38:38.3878517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,960.87,NaN
2024-07-11T03:38:40.9498319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,960.39,NaN
2024-07-11T03:38:43.5137279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,960.38,NaN
2024-07-11T03:38:46.0912926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,960.51,NaN
2024-07-11T03:38:48.6533562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,960.95,NaN
2024-07-11T03:38:51.2377544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,960.33,NaN
2024-07-11T03:38:53.8062899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,960.21,NaN
2024-07-11T03:38:56.3526164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,960.27,NaN
2024-07-11T03:38:58.9236908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,960.43,NaN
2024-07-11T03:39:01.4858235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,960.42,NaN
2024-07-11T03:39:04.0633078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,960.3,NaN
2024-07-11T03:39:06.6253254Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,960.11,NaN
2024-07-11T03:39:09.2029159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,959.85,NaN
2024-07-11T03:39:11.7648773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,960.18,NaN
2024-07-11T03:39:14.3268477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,960.31,NaN
2024-07-11T03:39:16.9045551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,959.96,NaN
2024-07-11T03:39:19.4665372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,959.62,NaN
2024-07-11T03:39:22.0170701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,959.79,NaN
2024-07-11T03:39:24.5946723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,959.34,NaN
2024-07-11T03:39:27.1505370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,959.31,NaN
2024-07-11T03:39:29.6969498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,959.74,NaN
2024-07-11T03:39:32.2589155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,959.79,NaN
2024-07-11T03:39:34.8207028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,959.21,NaN
2024-07-11T03:39:37.3830305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,959.27,NaN
2024-07-11T03:39:39.9473191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,958.37,NaN
2024-07-11T03:39:42.5125465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,958.91,NaN
2024-07-11T03:39:45.0589647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,959.14,NaN
2024-07-11T03:39:47.6210074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,959.27,NaN
2024-07-11T03:39:50.1830193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,958.77,NaN
2024-07-11T03:39:52.7466847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,958.5,NaN
2024-07-11T03:39:55.3086455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,958.36,NaN
2024-07-11T03:39:57.8706727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,958.98,NaN
2024-07-11T03:40:00.4170722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,958.86,NaN
2024-07-11T03:40:02.9790055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,958.33,NaN
2024-07-11T03:40:05.5410040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,958.23,NaN
2024-07-11T03:40:08.1029650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,958.44,NaN
2024-07-11T03:40:10.6693977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,958.52,NaN
2024-07-11T03:40:13.2190489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,958.11,NaN
2024-07-11T03:40:15.7893074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,958.17,NaN
2024-07-11T03:40:18.3512862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,958.05,NaN
2024-07-11T03:40:20.8976599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,957.39,NaN
2024-07-11T03:40:23.4597106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,957.65,NaN
2024-07-11T03:40:26.0216858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,958.22,NaN
2024-07-11T03:40:28.5836843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,957.79,NaN
2024-07-11T03:40:31.1498762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,957.41,NaN
2024-07-11T03:40:33.6963239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,957.44,NaN
2024-07-11T03:40:36.2621537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,957.71,NaN
2024-07-11T03:40:38.8237893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,957.62,NaN
2024-07-11T03:40:41.3929089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,957.44,NaN
2024-07-11T03:40:43.9460655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,957.07,NaN
2024-07-11T03:40:46.4991558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,956.62,NaN
2024-07-11T03:40:49.0611298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,956.98,NaN
2024-07-11T03:40:51.6230817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,956.69,NaN
2024-07-11T03:40:54.1851236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,957.02,NaN
2024-07-11T03:40:56.7470885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,956.43,NaN
2024-07-11T03:40:59.2970932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,956.45,NaN
2024-07-11T03:41:01.8632182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,956.89,NaN
2024-07-11T03:41:04.4251372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,956.84,NaN
2024-07-11T03:41:06.9715068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,956.87,NaN
2024-07-11T03:41:09.5203336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,956.42,NaN
2024-07-11T03:41:12.0845952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,956.32,NaN
2024-07-11T03:41:14.6369941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,956.19,NaN
2024-07-11T03:41:17.1853861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,956.26,NaN
2024-07-11T03:41:19.7375161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,956.26,NaN
2024-07-11T03:41:22.2839267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,956.13,NaN
2024-07-11T03:41:24.8302540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,955.93,NaN
2024-07-11T03:41:27.3922720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,955.9,NaN
2024-07-11T03:41:29.9385879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,955.89,NaN
2024-07-11T03:41:32.5005991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,955.91,NaN
2024-07-11T03:41:35.0407737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,955.67,NaN
2024-07-11T03:41:37.6028465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,955.49,NaN
2024-07-11T03:41:40.1572275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,955.24,NaN
2024-07-11T03:41:42.7035526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,955.62,NaN
2024-07-11T03:41:45.2499109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,955.76,NaN
2024-07-11T03:41:47.8118576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,955.31,NaN
2024-07-11T03:41:50.3606957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,955.2,NaN
2024-07-11T03:41:52.9071371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,955.14,NaN
2024-07-11T03:41:55.4691380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,955.13,NaN
2024-07-11T03:41:58.0154897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,954.95,NaN
2024-07-11T03:42:00.5618553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,954.78,NaN
2024-07-11T03:42:03.1395468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,955.3,NaN
2024-07-11T03:42:05.6876096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,954.91,NaN
2024-07-11T03:42:08.2183508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,954.79,NaN
2024-07-11T03:42:10.7803670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,955,NaN
2024-07-11T03:42:13.3267539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,954.95,NaN
2024-07-11T03:42:15.8731061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,954.68,NaN
2024-07-11T03:42:18.4351024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,954.9,NaN
2024-07-11T03:42:20.9762171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,954.27,NaN
2024-07-11T03:42:23.5278856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,954.21,NaN
2024-07-11T03:42:26.0887869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,954.46,NaN
2024-07-11T03:42:28.6414225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,954.16,NaN
2024-07-11T03:42:31.1878479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,954.03,NaN
2024-07-11T03:42:33.7452932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,954.31,NaN
2024-07-11T03:42:36.2971141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,954.11,NaN
2024-07-11T03:42:38.8435308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,953.91,NaN
2024-07-11T03:42:41.3898998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,953.28,NaN
2024-07-11T03:42:43.9441589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,954,NaN
2024-07-11T03:42:46.5061853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,953.59,NaN
2024-07-11T03:42:49.0526018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,953.45,NaN
2024-07-11T03:42:51.5898788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,953.39,NaN
2024-07-11T03:42:54.1466334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,953.12,NaN
2024-07-11T03:42:56.6837929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,953.57,NaN
2024-07-11T03:42:59.2302108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,953.49,NaN
2024-07-11T03:43:01.7640671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,953.14,NaN
2024-07-11T03:43:04.3133439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,952.86,NaN
2024-07-11T03:43:06.8649988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,952.79,NaN
2024-07-11T03:43:09.3962342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,952.69,NaN
2024-07-11T03:43:11.9461236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,952.95,NaN
2024-07-11T03:43:14.4925462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,952.04,NaN
2024-07-11T03:43:17.0271327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,951.49,NaN
2024-07-11T03:43:19.5716241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,952.14,NaN
2024-07-11T03:43:22.1180372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,952.13,NaN
2024-07-11T03:43:24.6643671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,952.69,NaN
2024-07-11T03:43:27.2168611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,951.24,NaN
2024-07-11T03:43:29.7513523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,951.77,NaN
2024-07-11T03:43:32.3002815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,952.09,NaN
2024-07-11T03:43:34.8387405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,952.35,NaN
2024-07-11T03:43:37.3851234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,951.97,NaN
2024-07-11T03:43:39.9314455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,951.33,NaN
2024-07-11T03:43:42.4807001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,951.49,NaN
2024-07-11T03:43:45.0114680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,951.48,NaN
2024-07-11T03:43:47.5577671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,951.82,NaN
2024-07-11T03:43:50.1098611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,951.66,NaN
2024-07-11T03:43:52.6440301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.63,NaN
2024-07-11T03:43:55.1944343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.4,NaN
2024-07-11T03:43:57.7408506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.85,NaN
2024-07-11T03:44:00.2894955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,951.21,NaN
2024-07-11T03:44:02.8202945Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.97,NaN
2024-07-11T03:44:05.3684547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.18,NaN
2024-07-11T03:44:07.9148052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,949.64,NaN
2024-07-11T03:44:10.4456914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.33,NaN
2024-07-11T03:44:12.9919641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.46,NaN
2024-07-11T03:44:15.5225514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,949.08,NaN
2024-07-11T03:44:18.0534933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,949.9,NaN
2024-07-11T03:44:20.5866276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,949.58,NaN
2024-07-11T03:44:23.1329580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,949.93,NaN
2024-07-11T03:44:25.6637508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,949.98,NaN
2024-07-11T03:44:28.1944920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,949.46,NaN
2024-07-11T03:44:30.7311392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,948.62,NaN
2024-07-11T03:44:33.2751003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,948.87,NaN
2024-07-11T03:44:35.8059234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,949.36,NaN
2024-07-11T03:44:38.3413049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,948.99,NaN
2024-07-11T03:44:40.8876507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.82,NaN
2024-07-11T03:44:43.4183377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,948.72,NaN
2024-07-11T03:44:45.9514868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,949.05,NaN
2024-07-11T03:44:48.4692190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,948.53,NaN
2024-07-11T03:44:50.9999971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,948.72,NaN
2024-07-11T03:44:53.5464393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,948.79,NaN
2024-07-11T03:44:56.0771716Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,948.45,NaN
2024-07-11T03:44:58.6099749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,948.48,NaN
2024-07-11T03:45:01.1438012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,948.33,NaN
2024-07-11T03:45:03.6802262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,948.11,NaN
2024-07-11T03:45:06.2266185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,948.19,NaN
2024-07-11T03:45:08.7573884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.81,NaN
2024-07-11T03:45:11.2840309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.8,NaN
2024-07-11T03:45:13.8147940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.36,NaN
2024-07-11T03:45:16.3455201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.61,NaN
2024-07-11T03:45:18.8763353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.83,NaN
2024-07-11T03:45:21.4070751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.56,NaN
2024-07-11T03:45:23.9221468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.27,NaN
2024-07-11T03:45:26.4529872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.91,NaN
2024-07-11T03:45:28.9836815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.03,NaN
2024-07-11T03:45:31.5041513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.49,NaN
2024-07-11T03:45:34.0307300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.16,NaN
2024-07-11T03:45:36.5615019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.39,NaN
2024-07-11T03:45:39.0922422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.74,NaN
2024-07-11T03:45:41.6249444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.68,NaN
2024-07-11T03:45:44.1577966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.83,NaN
2024-07-11T03:45:46.6729018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.51,NaN
2024-07-11T03:45:49.2131920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.52,NaN
2024-07-11T03:45:51.7320652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.38,NaN
2024-07-11T03:45:54.2628014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.43,NaN
2024-07-11T03:45:56.7935083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.88,NaN
2024-07-11T03:45:59.3086073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.24,NaN
2024-07-11T03:46:01.8393782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.93,NaN
2024-07-11T03:46:04.3796422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.59,NaN
2024-07-11T03:46:06.8986119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.92,NaN
2024-07-11T03:46:09.4181015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.27,NaN
2024-07-11T03:46:11.9488885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.91,NaN
2024-07-11T03:46:14.4795444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.67,NaN
2024-07-11T03:46:17.0103057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.35,NaN
2024-07-11T03:46:19.5410741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.04,NaN
2024-07-11T03:46:22.0717931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.82,NaN
2024-07-11T03:46:24.5869570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.54,NaN
2024-07-11T03:46:27.1220011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.56,NaN
2024-07-11T03:46:29.6526839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.42,NaN
2024-07-11T03:46:32.1709893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.07,NaN
2024-07-11T03:46:34.7066700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.21,NaN
2024-07-11T03:46:37.2372937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.57,NaN
2024-07-11T03:46:39.7584779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.23,NaN
2024-07-11T03:46:42.2859265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.95,NaN
2024-07-11T03:46:44.8010424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.6,NaN
2024-07-11T03:46:47.3178652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.95,NaN
2024-07-11T03:46:49.8330133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.03,NaN
2024-07-11T03:46:52.3637570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.34,NaN
2024-07-11T03:46:54.8768924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.31,NaN
2024-07-11T03:46:57.3919345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.55,NaN
2024-07-11T03:46:59.9226428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.78,NaN
2024-07-11T03:47:02.4378043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.87,NaN
2024-07-11T03:47:04.9590746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.53,NaN
2024-07-11T03:47:07.5052930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.99,NaN
2024-07-11T03:47:10.0205509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.38,NaN
2024-07-11T03:47:12.5260261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.59,NaN
2024-07-11T03:47:15.0410785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.57,NaN
2024-07-11T03:47:17.5561719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.18,NaN
2024-07-11T03:47:20.0713470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.3,NaN
2024-07-11T03:47:22.6020935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.64,NaN
2024-07-11T03:47:25.1197564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.89,NaN
2024-07-11T03:47:27.6389886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.94,NaN
2024-07-11T03:47:30.1541097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.39,NaN
2024-07-11T03:47:32.6849478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.53,NaN
2024-07-11T03:47:35.1953769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.11,NaN
2024-07-11T03:47:37.7104930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.96,NaN
2024-07-11T03:47:40.2488423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.77,NaN
2024-07-11T03:47:42.7603782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.79,NaN
2024-07-11T03:47:45.2756389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.15,NaN
2024-07-11T03:47:47.7933146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.27,NaN
2024-07-11T03:47:50.3240176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.67,NaN
2024-07-11T03:47:52.8420991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.7,NaN
2024-07-11T03:47:55.3606648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.98,NaN
2024-07-11T03:47:57.8757756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944,NaN
2024-07-11T03:48:00.4001324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.78,NaN
2024-07-11T03:48:02.9204450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.61,NaN
2024-07-11T03:48:05.4355419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.84,NaN
2024-07-11T03:48:07.9569987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.46,NaN
2024-07-11T03:48:10.4743129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.41,NaN
2024-07-11T03:48:12.9895149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.97,NaN
2024-07-11T03:48:15.5239779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.36,NaN
2024-07-11T03:48:18.0391383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.62,NaN
2024-07-11T03:48:20.5570382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.17,NaN
2024-07-11T03:48:23.0745637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.03,NaN
2024-07-11T03:48:25.6054414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.95,NaN
2024-07-11T03:48:28.1205391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.42,NaN
2024-07-11T03:48:30.6282626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.44,NaN
2024-07-11T03:48:33.1498770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.14,NaN
2024-07-11T03:48:35.6493798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.06,NaN
2024-07-11T03:48:38.1645522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.24,NaN
2024-07-11T03:48:40.6953001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,938.65,NaN
2024-07-11T03:48:43.2103441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.04,NaN
2024-07-11T03:48:45.7148466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.11,NaN
2024-07-11T03:48:48.2143641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.66,NaN
2024-07-11T03:48:50.7376427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.71,NaN
2024-07-11T03:48:53.2684866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.19,NaN
2024-07-11T03:48:55.7774787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.88,NaN
2024-07-11T03:48:58.2770476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.81,NaN
2024-07-11T03:49:00.7766472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.99,NaN
2024-07-11T03:49:03.2918019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.84,NaN
2024-07-11T03:49:05.8225332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.68,NaN
2024-07-11T03:49:08.3309014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.35,NaN
2024-07-11T03:49:10.8616518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.76,NaN
2024-07-11T03:49:13.3767814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.43,NaN
2024-07-11T03:49:15.8919382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.86,NaN
2024-07-11T03:49:18.4070527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.81,NaN
2024-07-11T03:49:20.9221940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.72,NaN
2024-07-11T03:49:23.4373948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.33,NaN
2024-07-11T03:49:25.9525259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.16,NaN
2024-07-11T03:49:28.4676155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.75,NaN
2024-07-11T03:49:30.9920139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.16,NaN
2024-07-11T03:49:33.5071430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.71,NaN
2024-07-11T03:49:36.0222702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.32,NaN
2024-07-11T03:49:38.5368960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.65,NaN
2024-07-11T03:49:41.0520690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.53,NaN
2024-07-11T03:49:43.5515853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.62,NaN
2024-07-11T03:49:46.0687541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.96,NaN
2024-07-11T03:49:48.5837989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.32,NaN
2024-07-11T03:49:51.1028880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.39,NaN
2024-07-11T03:49:53.6051969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.45,NaN
2024-07-11T03:49:56.1243825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.09,NaN
2024-07-11T03:49:58.6238583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.83,NaN
2024-07-11T03:50:01.1493244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.91,NaN
2024-07-11T03:50:03.6645492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.32,NaN
2024-07-11T03:50:06.1796216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.77,NaN
2024-07-11T03:50:08.6946909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.91,NaN
2024-07-11T03:50:11.2024133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.04,NaN
2024-07-11T03:50:13.7175172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.95,NaN
2024-07-11T03:50:16.2170214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.67,NaN
2024-07-11T03:50:18.7351848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.75,NaN
2024-07-11T03:50:21.2420358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.97,NaN
2024-07-11T03:50:23.7571899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.91,NaN
2024-07-11T03:50:26.2641255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.63,NaN
2024-07-11T03:50:28.7809873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.57,NaN
2024-07-11T03:50:31.2961302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.58,NaN
2024-07-11T03:50:33.8153192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.64,NaN
2024-07-11T03:50:36.3108105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.51,NaN
2024-07-11T03:50:38.8295645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.8,NaN
2024-07-11T03:50:41.3446933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.9,NaN
2024-07-11T03:50:43.8598745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.56,NaN
2024-07-11T03:50:46.3749319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.56,NaN
2024-07-11T03:50:48.8744833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.16,NaN
2024-07-11T03:50:51.3896318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.47,NaN
2024-07-11T03:50:53.9068547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.22,NaN
2024-07-11T03:50:56.4219104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.45,NaN
2024-07-11T03:50:58.9309888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.38,NaN
2024-07-11T03:51:01.4304207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.04,NaN
2024-07-11T03:51:03.9561786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.15,NaN
2024-07-11T03:51:06.4557427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.85,NaN
2024-07-11T03:51:08.9748067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.94,NaN
2024-07-11T03:51:11.4899814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.68,NaN
2024-07-11T03:51:14.0051533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.69,NaN
2024-07-11T03:51:16.5089380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.2,NaN
2024-07-11T03:51:19.0240411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.85,NaN
2024-07-11T03:51:21.5392168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.33,NaN
2024-07-11T03:51:24.0386804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.43,NaN
2024-07-11T03:51:26.5537926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.59,NaN
2024-07-11T03:51:29.0714815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.55,NaN
2024-07-11T03:51:31.5885914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.54,NaN
2024-07-11T03:51:34.0881500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.58,NaN
2024-07-11T03:51:36.6104470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.78,NaN
2024-07-11T03:51:39.1255439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.31,NaN
2024-07-11T03:51:41.6250651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.74,NaN
2024-07-11T03:51:44.1456195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.21,NaN
2024-07-11T03:51:46.6521725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.45,NaN
2024-07-11T03:51:49.1672793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.25,NaN
2024-07-11T03:51:51.6844336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.09,NaN
2024-07-11T03:51:54.1994456Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.85,NaN
2024-07-11T03:51:56.6989746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.85,NaN
2024-07-11T03:51:59.2215352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.66,NaN
2024-07-11T03:52:01.7305066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.89,NaN
2024-07-11T03:52:04.2317105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.96,NaN
2024-07-11T03:52:06.7467561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.72,NaN
2024-07-11T03:52:09.2619865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.35,NaN
2024-07-11T03:52:11.7771173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.67,NaN
2024-07-11T03:52:14.2922722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.65,NaN
2024-07-11T03:52:16.8072766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.05,NaN
2024-07-11T03:52:19.3129238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.46,NaN
2024-07-11T03:52:21.8280097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.35,NaN
2024-07-11T03:52:24.3275011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.31,NaN
2024-07-11T03:52:26.8426169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.53,NaN
2024-07-11T03:52:29.3577611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.81,NaN
2024-07-11T03:52:31.8659317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.03,NaN
2024-07-11T03:52:34.3838252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.89,NaN
2024-07-11T03:52:36.8989463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.62,NaN
2024-07-11T03:52:39.3984756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.51,NaN
2024-07-11T03:52:41.9136013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.03,NaN
2024-07-11T03:52:44.4130419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.11,NaN
2024-07-11T03:52:46.9241253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.52,NaN
2024-07-11T03:52:49.4392382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,938.93,NaN
2024-07-11T03:52:51.9636317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.27,NaN
2024-07-11T03:52:54.4630771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,938.59,NaN
2024-07-11T03:52:56.9782408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.4,NaN
2024-07-11T03:52:59.4837216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.29,NaN
2024-07-11T03:53:02.0018867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.88,NaN
2024-07-11T03:53:04.5087121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,938.61,NaN
2024-07-11T03:53:07.0238601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.47,NaN
2024-07-11T03:53:09.5233286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,938.97,NaN
2024-07-11T03:53:12.0385948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.01,NaN
2024-07-11T03:53:14.5434029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.02,NaN
2024-07-11T03:53:17.0638054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.82,NaN
2024-07-11T03:53:19.5634620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.42,NaN
2024-07-11T03:53:22.0689984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.39,NaN
2024-07-11T03:53:24.5841803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,938.98,NaN
2024-07-11T03:53:27.0837512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.01,NaN
2024-07-11T03:53:29.5832669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.19,NaN
2024-07-11T03:53:32.1139435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,938.9,NaN
2024-07-11T03:53:34.6135694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,938.8,NaN
2024-07-11T03:53:37.1131060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,938.96,NaN
2024-07-11T03:53:39.6127449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.45,NaN
2024-07-11T03:53:42.1319010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.33,NaN
2024-07-11T03:53:44.6314689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,938.92,NaN
2024-07-11T03:53:47.1500367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,938.59,NaN
2024-07-11T03:53:49.6495774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.18,NaN
2024-07-11T03:53:52.1581114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.13,NaN
2024-07-11T03:53:54.6630825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.23,NaN
2024-07-11T03:53:57.1626276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,938.73,NaN
2024-07-11T03:53:59.6620940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,938.73,NaN
2024-07-11T03:54:02.1771402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,938.94,NaN
2024-07-11T03:54:04.6767923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.24,NaN
2024-07-11T03:54:07.1817343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,938.68,NaN
2024-07-11T03:54:09.6882170Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,938.65,NaN
2024-07-11T03:54:12.1824434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.51,NaN
2024-07-11T03:54:14.6976898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.11,NaN
2024-07-11T03:54:17.1972488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,938.45,NaN
2024-07-11T03:54:19.7123668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,938.15,NaN
2024-07-11T03:54:22.2118794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,938.79,NaN
2024-07-11T03:54:24.7337164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.66,NaN
2024-07-11T03:54:27.2332264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,935.61,NaN
2024-07-11T03:54:29.7483652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,938.57,NaN
2024-07-11T03:54:32.2635041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,938.77,NaN
2024-07-11T03:54:34.7863336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,938.56,NaN
2024-07-11T03:54:37.2891139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,938.58,NaN
2024-07-11T03:54:39.7785534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,938.73,NaN
2024-07-11T03:54:42.2838466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,938.82,NaN
2024-07-11T03:54:44.8009647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,938.73,NaN
2024-07-11T03:54:47.3004218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,938.56,NaN
2024-07-11T03:54:49.8021211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,938.69,NaN
2024-07-11T03:54:52.3014611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,938.56,NaN
2024-07-11T03:54:54.8167180Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,938.54,NaN
2024-07-11T03:54:57.3182635Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,938.39,NaN
2024-07-11T03:54:59.8115470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.88,NaN
2024-07-11T03:55:02.3285464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,938.15,NaN
2024-07-11T03:55:04.8281835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,938.23,NaN
2024-07-11T03:55:07.3276006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,938.02,NaN
2024-07-11T03:55:09.8271059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.99,NaN
2024-07-11T03:55:12.3307708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.91,NaN
2024-07-11T03:55:14.8360168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.77,NaN
2024-07-11T03:55:17.3511695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.88,NaN
2024-07-11T03:55:19.8506678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.75,NaN
2024-07-11T03:55:22.3501575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.67,NaN
2024-07-11T03:55:24.8579885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.49,NaN
2024-07-11T03:55:27.3730953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.73,NaN
2024-07-11T03:55:29.8725898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.3,NaN
2024-07-11T03:55:32.3745806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.38,NaN
2024-07-11T03:55:34.8740950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.49,NaN
2024-07-11T03:55:37.3734953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.18,NaN
2024-07-11T03:55:39.8886825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.92,NaN
2024-07-11T03:55:42.3900667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.5,NaN
2024-07-11T03:55:44.8958090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.12,NaN
2024-07-11T03:55:47.3866785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.94,NaN
2024-07-11T03:55:49.9043198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.31,NaN
2024-07-11T03:55:52.4037935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.31,NaN
2024-07-11T03:55:54.9033037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.69,NaN
2024-07-11T03:55:57.4028469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.17,NaN
2024-07-11T03:55:59.9023115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.67,NaN
2024-07-11T03:56:02.4018773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.52,NaN
2024-07-11T03:56:04.9167656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.55,NaN
2024-07-11T03:56:07.4154955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,935.77,NaN
2024-07-11T03:56:09.9149587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.24,NaN
2024-07-11T03:56:12.4144713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,935.86,NaN
2024-07-11T03:56:14.9296000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.21,NaN
2024-07-11T03:56:17.4290665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.36,NaN
2024-07-11T03:56:19.9132255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.34,NaN
2024-07-11T03:56:22.4124699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936,NaN
2024-07-11T03:56:24.9119641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936,NaN
2024-07-11T03:56:27.4139417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.24,NaN
2024-07-11T03:56:29.8978873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.64,NaN
2024-07-11T03:56:32.4035206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.24,NaN
2024-07-11T03:56:34.9030498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,935.98,NaN
2024-07-11T03:56:37.3929705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,935.9,NaN
2024-07-11T03:56:39.8768745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.08,NaN
2024-07-11T03:56:42.3763486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.52,NaN
2024-07-11T03:56:44.8758581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.02,NaN
2024-07-11T03:56:47.3796432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,935.55,NaN
2024-07-11T03:56:49.8635258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.69,NaN
2024-07-11T03:56:52.3688858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.22,NaN
2024-07-11T03:56:54.8527668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,935.93,NaN
2024-07-11T03:56:57.3678542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,935.81,NaN
2024-07-11T03:56:59.8518748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,935.26,NaN
2024-07-11T03:57:02.3554252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,935.48,NaN
2024-07-11T03:57:04.8413011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.43,NaN
2024-07-11T03:57:07.3453274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,935.95,NaN
2024-07-11T03:57:09.8426892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,935.39,NaN
2024-07-11T03:57:12.3297892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,935.32,NaN
2024-07-11T03:57:14.8224503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.75,NaN
2024-07-11T03:57:17.3244273Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,935.84,NaN
2024-07-11T03:57:19.8103728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,935.41,NaN
2024-07-11T03:57:22.2942375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,935.43,NaN
2024-07-11T03:57:24.7938438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,935.5,NaN
2024-07-11T03:57:27.2776421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931,NaN
2024-07-11T03:57:30.1543055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,935.91,NaN
2024-07-11T03:57:32.2633002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,935.33,NaN
2024-07-11T03:57:34.7688455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.8,NaN
2024-07-11T03:57:37.2527650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.05,NaN
2024-07-11T03:57:39.7583457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,935.71,NaN
2024-07-11T03:57:42.2423076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,935.88,NaN
2024-07-11T03:57:44.7418312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,935.04,NaN
2024-07-11T03:57:47.2257383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.82,NaN
2024-07-11T03:57:49.7252104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.66,NaN
2024-07-11T03:57:52.2126898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,935.32,NaN
2024-07-11T03:57:54.7122229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,935.41,NaN
2024-07-11T03:57:57.2137681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.76,NaN
2024-07-11T03:57:59.7132074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.31,NaN
2024-07-11T03:58:02.1993280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.7,NaN
2024-07-11T03:58:04.6988180Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.9,NaN
2024-07-11T03:58:07.1860911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.8,NaN
2024-07-11T03:58:09.6826228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.89,NaN
2024-07-11T03:58:12.1751005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.99,NaN
2024-07-11T03:58:14.6746278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.6,NaN
2024-07-11T03:58:17.1740527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,935.12,NaN
2024-07-11T03:58:19.6736500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.71,NaN
2024-07-11T03:58:22.1605830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.58,NaN
2024-07-11T03:58:24.6598118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.34,NaN
2024-07-11T03:58:27.1469012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.46,NaN
2024-07-11T03:58:29.6521681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.82,NaN
2024-07-11T03:58:32.1516785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.66,NaN
2024-07-11T03:58:34.6415989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.8,NaN
2024-07-11T03:58:37.1440307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.28,NaN
2024-07-11T03:58:39.6278295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.42,NaN
2024-07-11T03:58:42.1298318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.08,NaN
2024-07-11T03:58:44.6137214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.97,NaN
2024-07-11T03:58:47.1132464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.54,NaN
2024-07-11T03:58:49.6127304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.64,NaN
2024-07-11T03:58:52.1122493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.06,NaN
2024-07-11T03:58:54.5933572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.06,NaN
2024-07-11T03:58:57.0985968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.86,NaN
2024-07-11T03:58:59.5981993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.25,NaN
2024-07-11T03:59:02.0856853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.63,NaN
2024-07-11T03:59:04.5695798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.77,NaN
2024-07-11T03:59:07.0690723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.94,NaN
2024-07-11T03:59:09.5685906Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.25,NaN
2024-07-11T03:59:12.0680644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.5,NaN
2024-07-11T03:59:14.5578988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.37,NaN
2024-07-11T03:59:17.0451324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.17,NaN
2024-07-11T03:59:19.5446184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.68,NaN
2024-07-11T03:59:22.0486879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.24,NaN
2024-07-11T03:59:24.5384446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.4,NaN
2024-07-11T03:59:27.0380778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.4,NaN
2024-07-11T03:59:29.5296500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.87,NaN
2024-07-11T03:59:32.0291018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.78,NaN
2024-07-11T03:59:34.5285419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.2,NaN
2024-07-11T03:59:37.0281211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.17,NaN
2024-07-11T03:59:39.5120128Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.03,NaN
2024-07-11T03:59:42.0190705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.68,NaN
2024-07-11T03:59:44.5144942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.04,NaN
2024-07-11T03:59:47.0027191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.19,NaN
2024-07-11T03:59:49.5040575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.46,NaN
2024-07-11T03:59:52.0017968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.63,NaN
2024-07-11T03:59:54.4875711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.72,NaN
2024-07-11T03:59:56.9871972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.15,NaN
2024-07-11T03:59:59.4865382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.89,NaN
2024-07-11T04:00:01.9860910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.35,NaN
2024-07-11T04:00:04.4855942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.66,NaN
2024-07-11T04:00:06.9695487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.65,NaN
2024-07-11T04:00:09.4689099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.88,NaN
2024-07-11T04:00:11.9685675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.5,NaN
2024-07-11T04:00:14.4680001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.19,NaN
2024-07-11T04:00:16.9519680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.24,NaN
2024-07-11T04:00:19.4514176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.75,NaN
2024-07-11T04:00:21.9508735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.62,NaN
2024-07-11T04:00:24.4503713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.48,NaN
2024-07-11T04:00:26.9499595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.33,NaN
2024-07-11T04:00:29.4337145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.72,NaN
2024-07-11T04:00:31.9332565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.82,NaN
2024-07-11T04:00:34.4366441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.93,NaN
2024-07-11T04:00:36.9270857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.75,NaN
2024-07-11T04:00:39.4264855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.54,NaN
2024-07-11T04:00:41.9127001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.02,NaN
2024-07-11T04:00:44.4119772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.99,NaN
2024-07-11T04:00:46.9297858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.42,NaN
2024-07-11T04:00:49.4291793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.7,NaN
2024-07-11T04:00:51.8975451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.96,NaN
2024-07-11T04:00:54.3969260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.74,NaN
2024-07-11T04:00:56.8964454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.71,NaN
2024-07-11T04:00:59.3960741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.71,NaN
2024-07-11T04:01:01.8797650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.88,NaN
2024-07-11T04:01:04.3793285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.34,NaN
2024-07-11T04:01:06.8834550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.47,NaN
2024-07-11T04:01:09.3760960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.79,NaN
2024-07-11T04:01:11.8756058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.21,NaN
2024-07-11T04:01:14.3594445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.23,NaN
2024-07-11T04:01:16.8589542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.19,NaN
2024-07-11T04:01:19.3584661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.51,NaN
2024-07-11T04:01:21.8579262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.24,NaN
2024-07-11T04:01:24.3474540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.28,NaN
2024-07-11T04:01:26.8469783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.68,NaN
2024-07-11T04:01:29.3495604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.42,NaN
2024-07-11T04:01:31.8334273Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.31,NaN
2024-07-11T04:01:34.3329794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.33,NaN
2024-07-11T04:01:36.8370895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.18,NaN
2024-07-11T04:01:39.3268189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.26,NaN
2024-07-11T04:01:41.8106234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.88,NaN
2024-07-11T04:01:44.3119855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.7,NaN
2024-07-11T04:01:46.8289339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.34,NaN
2024-07-11T04:01:49.3149684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.13,NaN
2024-07-11T04:01:51.8026198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.4,NaN
2024-07-11T04:01:54.2865725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.91,NaN
2024-07-11T04:01:56.8016110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.66,NaN
2024-07-11T04:01:59.3011448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.88,NaN
2024-07-11T04:02:01.7695078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.95,NaN
2024-07-11T04:02:04.2688682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.39,NaN
2024-07-11T04:02:06.7739892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.35,NaN
2024-07-11T04:02:09.2734815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.91,NaN
2024-07-11T04:02:11.7417607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.55,NaN
2024-07-11T04:02:14.2412102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.97,NaN
2024-07-11T04:02:16.7251366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.07,NaN
2024-07-11T04:02:19.2090441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.11,NaN
2024-07-11T04:02:21.7084862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.02,NaN
2024-07-11T04:02:24.1944165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.44,NaN
2024-07-11T04:02:26.6963858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.59,NaN
2024-07-11T04:02:29.1802835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,929.87,NaN
2024-07-11T04:02:31.6797662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.05,NaN
2024-07-11T04:02:34.1498185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.96,NaN
2024-07-11T04:02:36.6493480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.41,NaN
2024-07-11T04:02:39.1362910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.48,NaN
2024-07-11T04:02:41.6237655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.07,NaN
2024-07-11T04:02:44.1076510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.71,NaN
2024-07-11T04:02:46.6095518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.6,NaN
2024-07-11T04:02:49.0933998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.41,NaN
2024-07-11T04:02:51.5772902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.57,NaN
2024-07-11T04:02:54.0611857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.71,NaN
2024-07-11T04:02:56.5497827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.85,NaN
2024-07-11T04:02:59.0493140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.5,NaN
2024-07-11T04:03:01.5354367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.49,NaN
2024-07-11T04:03:04.0193792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.45,NaN
2024-07-11T04:03:06.5032768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.32,NaN
2024-07-11T04:03:08.9870775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.47,NaN
2024-07-11T04:03:11.4798724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.76,NaN
2024-07-11T04:03:13.9794724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.31,NaN
2024-07-11T04:03:16.4633494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.53,NaN
2024-07-11T04:03:18.9472772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.25,NaN
2024-07-11T04:03:21.4310482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.32,NaN
2024-07-11T04:03:23.9149512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.71,NaN
2024-07-11T04:03:26.4144924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.82,NaN
2024-07-11T04:03:28.9002582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.49,NaN
2024-07-11T04:03:31.3841347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.2,NaN
2024-07-11T04:03:33.8679871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.37,NaN
2024-07-11T04:03:36.3675318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.88,NaN
2024-07-11T04:03:38.8514095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.72,NaN
2024-07-11T04:03:41.3352485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.41,NaN
2024-07-11T04:03:43.8191973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.17,NaN
2024-07-11T04:03:46.3186800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.55,NaN
2024-07-11T04:03:48.8009686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.26,NaN
2024-07-11T04:03:51.2884025Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.42,NaN
2024-07-11T04:03:53.7723284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.38,NaN
2024-07-11T04:03:56.2590558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.65,NaN
2024-07-11T04:03:58.7586349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.29,NaN
2024-07-11T04:04:01.2425177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.46,NaN
2024-07-11T04:04:03.7263524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.59,NaN
2024-07-11T04:04:06.2155774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.74,NaN
2024-07-11T04:04:08.6995247Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.76,NaN
2024-07-11T04:04:11.1990486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.22,NaN
2024-07-11T04:04:13.6829114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.49,NaN
2024-07-11T04:04:16.1698344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.54,NaN
2024-07-11T04:04:18.6693833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.72,NaN
2024-07-11T04:04:21.1532752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.09,NaN
2024-07-11T04:04:23.6371107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.15,NaN
2024-07-11T04:04:26.1235252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.57,NaN
2024-07-11T04:04:28.6074132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.81,NaN
2024-07-11T04:04:31.0966607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.67,NaN
2024-07-11T04:04:33.5818876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.14,NaN
2024-07-11T04:04:36.0815096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.5,NaN
2024-07-11T04:04:38.5592545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.76,NaN
2024-07-11T04:04:41.0491659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.4,NaN
2024-07-11T04:04:43.5330842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.51,NaN
2024-07-11T04:04:46.0325470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.26,NaN
2024-07-11T04:04:48.5163998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.45,NaN
2024-07-11T04:04:51.0004470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.89,NaN
2024-07-11T04:04:53.4842198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.5,NaN
2024-07-11T04:04:55.9837119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.18,NaN
2024-07-11T04:04:58.4617577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.46,NaN
2024-07-11T04:05:00.9613577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.56,NaN
2024-07-11T04:05:03.4452995Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.57,NaN
2024-07-11T04:05:05.9290683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.69,NaN
2024-07-11T04:05:08.4213792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.05,NaN
2024-07-11T04:05:10.9052203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.12,NaN
2024-07-11T04:05:13.3890931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.4,NaN
2024-07-11T04:05:15.8730274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.41,NaN
2024-07-11T04:05:18.3725265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.23,NaN
2024-07-11T04:05:20.8612364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.97,NaN
2024-07-11T04:05:23.3451052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.3,NaN
2024-07-11T04:05:25.8468955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.3,NaN
2024-07-11T04:05:28.3253529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.07,NaN
2024-07-11T04:05:30.8092332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.5,NaN
2024-07-11T04:05:33.2955149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.2,NaN
2024-07-11T04:05:35.7876730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.46,NaN
2024-07-11T04:05:38.2714850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.47,NaN
2024-07-11T04:05:40.7635673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.21,NaN
2024-07-11T04:05:43.2475091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.51,NaN
2024-07-11T04:05:45.7336969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.16,NaN
2024-07-11T04:05:48.2209863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.3,NaN
2024-07-11T04:05:50.7204313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.26,NaN
2024-07-11T04:05:53.2043916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.74,NaN
2024-07-11T04:05:55.6949633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.47,NaN
2024-07-11T04:05:58.1786296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.33,NaN
2024-07-11T04:06:00.6623975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.43,NaN
2024-07-11T04:06:03.1617146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.42,NaN
2024-07-11T04:06:05.6452439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.17,NaN
2024-07-11T04:06:08.1293600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.87,NaN
2024-07-11T04:06:10.6251125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.62,NaN
2024-07-11T04:06:13.1124071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.53,NaN
2024-07-11T04:06:15.5962263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.39,NaN
2024-07-11T04:06:18.0800663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.7,NaN
2024-07-11T04:06:20.5698188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.96,NaN
2024-07-11T04:06:23.0539207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.73,NaN
2024-07-11T04:06:25.5399313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.83,NaN
2024-07-11T04:06:28.0394764Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.23,NaN
2024-07-11T04:06:30.5233155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.97,NaN
2024-07-11T04:06:33.0071713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.95,NaN
2024-07-11T04:06:35.5222684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.92,NaN
2024-07-11T04:06:38.0061313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.13,NaN
2024-07-11T04:06:40.4687893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.4,NaN
2024-07-11T04:06:42.9683565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.87,NaN
2024-07-11T04:06:45.4521357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.7,NaN
2024-07-11T04:06:47.9560094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.17,NaN
2024-07-11T04:06:50.4242582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.2,NaN
2024-07-11T04:06:52.9080849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.2,NaN
2024-07-11T04:06:55.4075513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.15,NaN
2024-07-11T04:06:57.8915518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.41,NaN
2024-07-11T04:07:00.3775863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.79,NaN
2024-07-11T04:07:02.8614338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.34,NaN
2024-07-11T04:07:05.3609733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.8,NaN
2024-07-11T04:07:07.8450005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.87,NaN
2024-07-11T04:07:10.3287992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.38,NaN
2024-07-11T04:07:12.8283253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933,NaN
2024-07-11T04:07:15.3166458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.58,NaN
2024-07-11T04:07:17.7905104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.07,NaN
2024-07-11T04:07:20.2901311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.36,NaN
2024-07-11T04:07:22.7740053Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.42,NaN
2024-07-11T04:07:25.2618774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.88,NaN
2024-07-11T04:07:27.7416204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.63,NaN
2024-07-11T04:07:30.2412734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.28,NaN
2024-07-11T04:07:32.7251242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.74,NaN
2024-07-11T04:07:35.2089205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.33,NaN
2024-07-11T04:07:37.7103191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.57,NaN
2024-07-11T04:07:40.1830417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.59,NaN
2024-07-11T04:07:42.6825371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.12,NaN
2024-07-11T04:07:45.1662789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.25,NaN
2024-07-11T04:07:47.6530940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.59,NaN
2024-07-11T04:07:50.1369053Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.56,NaN
2024-07-11T04:07:52.6520905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.61,NaN
2024-07-11T04:07:55.1357835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.32,NaN
2024-07-11T04:07:57.6042208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.2,NaN
2024-07-11T04:08:00.0880801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.76,NaN
2024-07-11T04:08:02.5876150Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.49,NaN
2024-07-11T04:08:05.0713932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.13,NaN
2024-07-11T04:08:07.5552882Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.46,NaN
2024-07-11T04:08:10.0392890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.31,NaN
2024-07-11T04:08:12.5387579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.25,NaN
2024-07-11T04:08:15.0172456Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.56,NaN
2024-07-11T04:08:17.5167435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.54,NaN
2024-07-11T04:08:20.0029461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.84,NaN
2024-07-11T04:08:22.4867851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.32,NaN
2024-07-11T04:08:24.9706188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.41,NaN
2024-07-11T04:08:27.4545835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.8,NaN
2024-07-11T04:08:29.9540997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.82,NaN
2024-07-11T04:08:32.4404938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.78,NaN
2024-07-11T04:08:34.9243867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.77,NaN
2024-07-11T04:08:37.4103823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.64,NaN
2024-07-11T04:08:39.8942420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.68,NaN
2024-07-11T04:08:42.3815220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.91,NaN
2024-07-11T04:08:44.8852252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.47,NaN
2024-07-11T04:08:47.3688734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.78,NaN
2024-07-11T04:08:49.8530719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.35,NaN
2024-07-11T04:08:52.3369408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.9,NaN
2024-07-11T04:08:54.8246646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.34,NaN
2024-07-11T04:08:57.3166511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.29,NaN
2024-07-11T04:08:59.8163541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.84,NaN
2024-07-11T04:09:02.3158730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.53,NaN
2024-07-11T04:09:04.7997128Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.64,NaN
2024-07-11T04:09:07.2836272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.3,NaN
2024-07-11T04:09:09.7831363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.79,NaN
2024-07-11T04:09:12.2826270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.04,NaN
2024-07-11T04:09:14.7754905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.68,NaN
2024-07-11T04:09:17.2749421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.9,NaN
2024-07-11T04:09:19.7608811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.39,NaN
2024-07-11T04:09:22.2464394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.78,NaN
2024-07-11T04:09:24.7459909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.75,NaN
2024-07-11T04:09:27.2454244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.13,NaN
2024-07-11T04:09:29.7293896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.08,NaN
2024-07-11T04:09:32.2134176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.46,NaN
2024-07-11T04:09:34.6971666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.63,NaN
2024-07-11T04:09:37.1966651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.63,NaN
2024-07-11T04:09:39.6804467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.22,NaN
2024-07-11T04:09:42.1676218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.61,NaN
2024-07-11T04:09:44.6671639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.66,NaN
2024-07-11T04:09:47.1737120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.51,NaN
2024-07-11T04:09:49.6576136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.8,NaN
2024-07-11T04:09:52.1570632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.89,NaN
2024-07-11T04:09:54.6643379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.9,NaN
2024-07-11T04:09:57.1480596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.9,NaN
2024-07-11T04:09:59.6476878Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.95,NaN
2024-07-11T04:10:02.1471139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.06,NaN
2024-07-11T04:10:04.6346707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.14,NaN
2024-07-11T04:10:07.1341948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.21,NaN
2024-07-11T04:10:09.6336648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.37,NaN
2024-07-11T04:10:12.1333257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.45,NaN
2024-07-11T04:10:14.6202966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.38,NaN
2024-07-11T04:10:17.1199479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.39,NaN
2024-07-11T04:10:19.6115311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.39,NaN
2024-07-11T04:10:22.1110889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.52,NaN
2024-07-11T04:10:24.6105688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.5,NaN
2024-07-11T04:10:27.1100659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.18,NaN
2024-07-11T04:10:29.5939057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.26,NaN
2024-07-11T04:10:32.0992151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.27,NaN
2024-07-11T04:10:34.5986410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.36,NaN
2024-07-11T04:10:37.0825123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.51,NaN
2024-07-11T04:10:39.5840769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.29,NaN
2024-07-11T04:10:42.0835498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.15,NaN
2024-07-11T04:10:44.5713322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.6,NaN
2024-07-11T04:10:47.0742672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.52,NaN
2024-07-11T04:10:49.5737814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.16,NaN
2024-07-11T04:10:52.0576788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.5,NaN
2024-07-11T04:10:54.5571749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.66,NaN
2024-07-11T04:10:57.0567362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.99,NaN
2024-07-11T04:10:59.5561636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.74,NaN
2024-07-11T04:11:02.0557360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.66,NaN
2024-07-11T04:11:04.5395611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.68,NaN
2024-07-11T04:11:07.0391082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.93,NaN
2024-07-11T04:11:09.5385579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,935.23,NaN
2024-07-11T04:11:12.0397745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,935.35,NaN
2024-07-11T04:11:14.5237461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,935.18,NaN
2024-07-11T04:11:17.0272001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.86,NaN
2024-07-11T04:11:19.5152035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,935.32,NaN
2024-07-11T04:11:22.0147822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,935.1,NaN
2024-07-11T04:11:24.5162651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,935.7,NaN
2024-07-11T04:11:27.0158669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,935.65,NaN
2024-07-11T04:11:29.5028957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,935.53,NaN
2024-07-11T04:11:32.0057920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,935.79,NaN
2024-07-11T04:11:34.5083633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.2,NaN
2024-07-11T04:11:36.9982048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.25,NaN
2024-07-11T04:11:39.4976102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,935.68,NaN
2024-07-11T04:11:41.9971342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,935.8,NaN
2024-07-11T04:11:44.4966872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.07,NaN
2024-07-11T04:11:47.0117933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.6,NaN
2024-07-11T04:11:49.5113169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.29,NaN
2024-07-11T04:11:52.0264383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.44,NaN
2024-07-11T04:11:54.5259308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.28,NaN
2024-07-11T04:11:57.0254036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.35,NaN
2024-07-11T04:11:59.5247982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.43,NaN
2024-07-11T04:12:02.0400829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.78,NaN
2024-07-11T04:12:04.5396122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.86,NaN
2024-07-11T04:12:07.0547836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.53,NaN
2024-07-11T04:12:09.5698326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,935.86,NaN
2024-07-11T04:12:12.0529887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.64,NaN
2024-07-11T04:12:14.5455968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.69,NaN
2024-07-11T04:12:17.0607399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.47,NaN
2024-07-11T04:12:19.5602314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.55,NaN
2024-07-11T04:12:22.0597379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.49,NaN
2024-07-11T04:12:24.5834772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.62,NaN
2024-07-11T04:12:27.0744568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.62,NaN
2024-07-11T04:12:29.5738363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.49,NaN
2024-07-11T04:12:32.0889118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.35,NaN
2024-07-11T04:12:34.5924572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.46,NaN
2024-07-11T04:12:37.0939145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.55,NaN
2024-07-11T04:12:39.5933574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.6,NaN
2024-07-11T04:12:42.0929044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.69,NaN
2024-07-11T04:12:44.6080173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.71,NaN
2024-07-11T04:12:47.1075508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.44,NaN
2024-07-11T04:12:49.6131840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,935.67,NaN
2024-07-11T04:12:52.1126367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.92,NaN
2024-07-11T04:12:54.6151042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.27,NaN
2024-07-11T04:12:57.1206434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.66,NaN
2024-07-11T04:12:59.6132797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.87,NaN
2024-07-11T04:13:02.1282609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.04,NaN
2024-07-11T04:13:04.6279532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.88,NaN
2024-07-11T04:13:07.1273694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.83,NaN
2024-07-11T04:13:09.6311738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937,NaN
2024-07-11T04:13:12.1339920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.37,NaN
2024-07-11T04:13:14.6490596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.35,NaN
2024-07-11T04:13:17.1485349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.98,NaN
2024-07-11T04:13:19.6532557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.02,NaN
2024-07-11T04:13:22.1526734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.39,NaN
2024-07-11T04:13:24.6522465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.33,NaN
2024-07-11T04:13:27.1673446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.16,NaN
2024-07-11T04:13:29.6667833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.75,NaN
2024-07-11T04:13:32.1662183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.12,NaN
2024-07-11T04:13:34.6656958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.46,NaN
2024-07-11T04:13:37.1807006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.53,NaN
2024-07-11T04:13:39.6801833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.04,NaN
2024-07-11T04:13:42.1865145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.75,NaN
2024-07-11T04:13:44.6861048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.86,NaN
2024-07-11T04:13:47.1880392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.39,NaN
2024-07-11T04:13:49.7188454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.68,NaN
2024-07-11T04:13:52.2182928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.41,NaN
2024-07-11T04:13:54.7050470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.89,NaN
2024-07-11T04:13:57.2045274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.27,NaN
2024-07-11T04:13:59.7180302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.77,NaN
2024-07-11T04:14:02.2158036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.67,NaN
2024-07-11T04:14:04.7309605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.41,NaN
2024-07-11T04:14:07.2221017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.32,NaN
2024-07-11T04:14:09.7372455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.24,NaN
2024-07-11T04:14:12.2366849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.53,NaN
2024-07-11T04:14:14.7361682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.77,NaN
2024-07-11T04:14:17.2356191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.7,NaN
2024-07-11T04:14:19.7442991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.03,NaN
2024-07-11T04:14:22.2438209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.63,NaN
2024-07-11T04:14:24.7589666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.65,NaN
2024-07-11T04:14:27.2583444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.71,NaN
2024-07-11T04:14:29.7578546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.88,NaN
2024-07-11T04:14:32.2728443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.64,NaN
2024-07-11T04:14:34.7722217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.86,NaN
2024-07-11T04:14:37.2716475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.93,NaN
2024-07-11T04:14:39.7866379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.68,NaN
2024-07-11T04:14:42.2860812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.96,NaN
2024-07-11T04:14:44.7855431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,938.17,NaN
2024-07-11T04:14:47.3025281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.78,NaN
2024-07-11T04:14:49.8000814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.38,NaN
2024-07-11T04:14:52.2994511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.74,NaN
2024-07-11T04:14:54.8038182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,938.16,NaN
2024-07-11T04:14:57.3032889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,938.05,NaN
2024-07-11T04:14:59.8183634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,938.11,NaN
2024-07-11T04:15:02.3178215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.9,NaN
2024-07-11T04:15:04.8173457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.82,NaN
2024-07-11T04:15:07.3167812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,938.09,NaN
2024-07-11T04:15:09.8319026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,938.26,NaN
2024-07-11T04:15:12.3314084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,938.15,NaN
2024-07-11T04:15:14.8340303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.86,NaN
2024-07-11T04:15:17.3335106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,938.26,NaN
2024-07-11T04:15:19.8476474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.88,NaN
2024-07-11T04:15:22.3470994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.95,NaN
2024-07-11T04:15:24.8467203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,938.06,NaN
2024-07-11T04:15:27.3617583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.78,NaN
2024-07-11T04:15:29.8612655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.95,NaN
2024-07-11T04:15:32.3608059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,938.29,NaN
2024-07-11T04:15:34.8759529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.91,NaN
2024-07-11T04:15:37.3754198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.74,NaN
2024-07-11T04:15:39.8749026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.88,NaN
2024-07-11T04:15:42.3900122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.98,NaN
2024-07-11T04:15:44.8894967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.98,NaN
2024-07-11T04:15:47.3922251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,938.07,NaN
2024-07-11T04:15:49.8917345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,938.02,NaN
2024-07-11T04:15:52.3952277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,938.06,NaN
2024-07-11T04:15:54.8945999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,938.12,NaN
2024-07-11T04:15:57.4097130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,938.09,NaN
2024-07-11T04:15:59.9091972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,938.03,NaN
2024-07-11T04:16:02.4152057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,938.32,NaN
2024-07-11T04:16:04.9146907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,938,NaN
2024-07-11T04:16:07.4230739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,938.13,NaN
2024-07-11T04:16:09.9243934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,938.14,NaN
2024-07-11T04:16:12.4239189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,938.64,NaN
2024-07-11T04:16:14.9390553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,938.7,NaN
2024-07-11T04:16:17.4385796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,938.16,NaN
2024-07-11T04:16:19.9380395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,938.23,NaN
2024-07-11T04:16:22.4532132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,938.67,NaN
2024-07-11T04:16:24.9527070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,938.59,NaN
2024-07-11T04:16:27.4521926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,938.58,NaN
2024-07-11T04:16:29.9516535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,938.75,NaN
2024-07-11T04:16:32.4668760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,938.6,NaN
2024-07-11T04:16:34.9663320Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,938.67,NaN
2024-07-11T04:16:37.4658386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.19,NaN
2024-07-11T04:16:39.9809569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,938.91,NaN
2024-07-11T04:16:42.4804498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,938.82,NaN
2024-07-11T04:16:44.9799755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,938.87,NaN
2024-07-11T04:16:47.4794699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.11,NaN
2024-07-11T04:16:49.9967379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,938.91,NaN
2024-07-11T04:16:52.4962029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939,NaN
2024-07-11T04:16:55.0199172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.29,NaN
2024-07-11T04:16:57.5253421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.17,NaN
2024-07-11T04:17:00.0404652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,938.83,NaN
2024-07-11T04:17:02.5398494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.16,NaN
2024-07-11T04:17:05.0551754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.16,NaN
2024-07-11T04:17:07.5701058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.07,NaN
2024-07-11T04:17:10.1009034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.14,NaN
2024-07-11T04:17:12.6160706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.27,NaN
2024-07-11T04:17:15.1000446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.14,NaN
2024-07-11T04:17:17.6150507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.59,NaN
2024-07-11T04:17:20.1302643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.4,NaN
2024-07-11T04:17:22.6488151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.42,NaN
2024-07-11T04:17:25.1520612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.32,NaN
2024-07-11T04:17:27.6602698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.77,NaN
2024-07-11T04:17:30.1729579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940,NaN
2024-07-11T04:17:32.6915494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.99,NaN
2024-07-11T04:17:35.2065845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.75,NaN
2024-07-11T04:17:37.7217410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.77,NaN
2024-07-11T04:17:40.2368647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.95,NaN
2024-07-11T04:17:42.7362298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.52,NaN
2024-07-11T04:17:45.2513559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.56,NaN
2024-07-11T04:17:47.7662996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.01,NaN
2024-07-11T04:17:50.2813339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.2,NaN
2024-07-11T04:17:52.7807137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.54,NaN
2024-07-11T04:17:55.2979713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.58,NaN
2024-07-11T04:17:57.8130481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.53,NaN
2024-07-11T04:18:00.3281293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.68,NaN
2024-07-11T04:18:02.8432477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.66,NaN
2024-07-11T04:18:05.3494062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.62,NaN
2024-07-11T04:18:07.8644850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.76,NaN
2024-07-11T04:18:10.3796286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.91,NaN
2024-07-11T04:18:12.8790658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.95,NaN
2024-07-11T04:18:14.9567710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.34,NaN
2024-07-11T04:18:16.6039720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.52,NaN
2024-07-11T04:18:18.2441865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.31,NaN
2024-07-11T04:18:19.8900982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.02,NaN
2024-07-11T04:18:21.5147998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.99,NaN
2024-07-11T04:18:23.1550969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.32,NaN
2024-07-11T04:18:24.7996003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.83,NaN
2024-07-11T04:18:26.4398054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.98,NaN
2024-07-11T04:18:28.0799314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.78,NaN
2024-07-11T04:18:29.7201713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.65,NaN
2024-07-11T04:18:31.3682896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.79,NaN
2024-07-11T04:18:33.0085057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.98,NaN
2024-07-11T04:18:34.6488298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.2,NaN
2024-07-11T04:18:36.2927390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.32,NaN
2024-07-11T04:18:37.9330970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.29,NaN
2024-07-11T04:18:39.6046484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.32,NaN
2024-07-11T04:18:41.2316580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.32,NaN
2024-07-11T04:18:42.8407400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.5,NaN
2024-07-11T04:18:44.4843409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.7,NaN
2024-07-11T04:18:46.1247094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.85,NaN
2024-07-11T04:18:47.7706903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.03,NaN
2024-07-11T04:18:49.4110230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.38,NaN
2024-07-11T04:18:51.0512286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.42,NaN
2024-07-11T04:18:52.6915982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.41,NaN
2024-07-11T04:18:54.3319190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.41,NaN
2024-07-11T04:18:55.9615989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.41,NaN
2024-07-11T04:18:57.6018691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.72,NaN
2024-07-11T04:18:59.2421660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.91,NaN
2024-07-11T04:19:00.8824596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.95,NaN
2024-07-11T04:19:02.5539087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.11,NaN
2024-07-11T04:19:04.1828757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.49,NaN
2024-07-11T04:19:05.8074746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.89,NaN
2024-07-11T04:19:07.4504322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.99,NaN
2024-07-11T04:19:09.0907503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.64,NaN
2024-07-11T04:19:10.7311199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.73,NaN
2024-07-11T04:19:12.3714254Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.05,NaN
2024-07-11T04:19:14.0005518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.5,NaN
2024-07-11T04:19:15.6408085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.93,NaN
2024-07-11T04:19:17.2810901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.96,NaN
2024-07-11T04:19:18.9254096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.96,NaN
2024-07-11T04:19:20.5655835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.02,NaN
2024-07-11T04:19:22.2059532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.92,NaN
2024-07-11T04:19:23.8462612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.94,NaN
2024-07-11T04:19:25.4865796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.94,NaN
2024-07-11T04:19:27.1291487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.13,NaN
2024-07-11T04:19:28.7693897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.31,NaN
2024-07-11T04:19:30.4144136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.53,NaN
2024-07-11T04:19:32.0548101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.51,NaN
2024-07-11T04:19:33.6830526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.36,NaN
2024-07-11T04:19:35.3232964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.1,NaN
2024-07-11T04:19:36.9636066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.98,NaN
2024-07-11T04:19:38.6038447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.98,NaN
2024-07-11T04:19:40.2442449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.17,NaN
2024-07-11T04:19:41.8845021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.49,NaN
2024-07-11T04:19:43.5248364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.76,NaN
2024-07-11T04:19:45.1650863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.69,NaN
2024-07-11T04:19:46.8082952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.47,NaN
2024-07-11T04:19:48.4484752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.14,NaN
2024-07-11T04:19:50.0887528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.98,NaN
2024-07-11T04:19:51.7290600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.14,NaN
2024-07-11T04:19:53.3693654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.58,NaN
2024-07-11T04:19:55.0097192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.98,NaN
2024-07-11T04:19:56.6499362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.95,NaN
2024-07-11T04:19:58.2903055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.58,NaN
2024-07-11T04:19:59.9305871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.19,NaN
2024-07-11T04:20:01.5708970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.94,NaN
2024-07-11T04:20:07.1894552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.13,NaN
2024-07-11T04:20:13.4322243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.81,NaN
2024-07-11T04:20:19.4934688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.38,NaN
2024-07-11T04:20:21.8680610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.32,NaN
2024-07-11T04:20:24.3367383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.61,NaN
2024-07-11T04:20:26.7789075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.94,NaN
2024-07-11T04:20:29.2548388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.7,NaN
2024-07-11T04:20:31.7056438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.5,NaN
2024-07-11T04:20:34.1619196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.63,NaN
2024-07-11T04:20:36.6302168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.85,NaN
2024-07-11T04:20:39.0827734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.85,NaN
2024-07-11T04:20:41.5509042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.79,NaN
2024-07-11T04:20:44.0036426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.89,NaN
2024-07-11T04:20:46.4713954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.89,NaN
2024-07-11T04:20:48.9240197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.91,NaN
2024-07-11T04:20:51.3786627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.87,NaN
2024-07-11T04:20:53.5657111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.9,NaN
2024-07-11T04:20:55.7088366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.22,NaN
2024-07-11T04:20:57.8528337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.34,NaN
2024-07-11T04:20:59.9931079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.96,NaN
2024-07-11T04:21:02.1331813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.68,NaN
2024-07-11T04:21:04.2734290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.87,NaN
2024-07-11T04:21:06.4762330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.44,NaN
2024-07-11T04:21:08.6788318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.45,NaN
2024-07-11T04:21:10.8814557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.03,NaN
2024-07-11T04:21:13.0711986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.07,NaN
2024-07-11T04:21:15.2737762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.22,NaN
2024-07-11T04:21:17.4765739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.17,NaN
2024-07-11T04:21:19.6792490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.12,NaN
2024-07-11T04:21:21.8886444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.34,NaN
2024-07-11T04:21:24.0689646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.19,NaN
2024-07-11T04:21:26.2759872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.15,NaN
2024-07-11T04:21:28.4786770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.29,NaN
2024-07-11T04:21:30.6812987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.27,NaN
2024-07-11T04:21:32.8723867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.26,NaN
2024-07-11T04:21:35.0750470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.21,NaN
2024-07-11T04:21:37.2778203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.28,NaN
2024-07-11T04:21:39.4804113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.33,NaN
2024-07-11T04:21:41.6830964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.04,NaN
2024-07-11T04:21:43.8701642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.09,NaN
2024-07-11T04:21:46.0747882Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.34,NaN
2024-07-11T04:21:48.2755486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.4,NaN
2024-07-11T04:21:50.4782642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.23,NaN
2024-07-11T04:21:52.6809997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.94,NaN
2024-07-11T04:21:54.8819657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.98,NaN
2024-07-11T04:21:57.0710938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.32,NaN
2024-07-11T04:21:59.2736501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.45,NaN
2024-07-11T04:22:01.4765441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.38,NaN
2024-07-11T04:22:03.6792162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.15,NaN
2024-07-11T04:22:05.8819163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.08,NaN
2024-07-11T04:22:08.0780898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.09,NaN
2024-07-11T04:22:10.2716204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.24,NaN
2024-07-11T04:22:12.4742512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.43,NaN
2024-07-11T04:22:14.6768506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.47,NaN
2024-07-11T04:22:16.8828866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.11,NaN
2024-07-11T04:22:19.0698121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.91,NaN
2024-07-11T04:22:21.2724087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.05,NaN
2024-07-11T04:22:23.4801682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.48,NaN
2024-07-11T04:22:25.6828683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.63,NaN
2024-07-11T04:22:27.8720423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.27,NaN
2024-07-11T04:22:30.0746297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.95,NaN
2024-07-11T04:22:32.2793842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.03,NaN
2024-07-11T04:22:34.4799371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.25,NaN
2024-07-11T04:22:36.6826342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.62,NaN
2024-07-11T04:22:38.8697111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.69,NaN
2024-07-11T04:22:41.0722717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.31,NaN
2024-07-11T04:22:43.2792546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.98,NaN
2024-07-11T04:22:45.4819272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.97,NaN
2024-07-11T04:22:47.6689748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.39,NaN
2024-07-11T04:22:49.8716666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.77,NaN
2024-07-11T04:22:52.0743964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.49,NaN
2024-07-11T04:22:54.2771073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.04,NaN
2024-07-11T04:22:56.4797815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.02,NaN
2024-07-11T04:22:58.6823311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.42,NaN
2024-07-11T04:23:00.8694653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.58,NaN
2024-07-11T04:23:03.0756887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.46,NaN
2024-07-11T04:23:05.2783610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.28,NaN
2024-07-11T04:23:07.4738037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.16,NaN
2024-07-11T04:23:09.6764204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.29,NaN
2024-07-11T04:23:11.8790893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.38,NaN
2024-07-11T04:23:14.0817708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.38,NaN
2024-07-11T04:23:16.2687999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.58,NaN
2024-07-11T04:23:18.4715520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.67,NaN
2024-07-11T04:23:20.6742318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.55,NaN
2024-07-11T04:23:22.8769135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.23,NaN
2024-07-11T04:23:25.0795294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.31,NaN
2024-07-11T04:23:27.2823267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.77,NaN
2024-07-11T04:23:29.4694024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.81,NaN
2024-07-11T04:23:31.6720626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.79,NaN
2024-07-11T04:23:33.8746779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.6,NaN
2024-07-11T04:23:36.0773572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.54,NaN
2024-07-11T04:23:38.2836337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.75,NaN
2024-07-11T04:23:40.4706997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,948.07,NaN
2024-07-11T04:23:42.6733044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,948.07,NaN
2024-07-11T04:23:44.8759621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.82,NaN
2024-07-11T04:23:47.0786318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.65,NaN
2024-07-11T04:23:49.2801971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.83,NaN
2024-07-11T04:23:51.4827483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,948.06,NaN
2024-07-11T04:23:53.6698758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,948.21,NaN
2024-07-11T04:23:55.8768111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,948.17,NaN
2024-07-11T04:23:58.0795331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.92,NaN
2024-07-11T04:24:00.2821359Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,948.01,NaN
2024-07-11T04:24:02.4692184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,948.05,NaN
2024-07-11T04:24:04.6719544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,948.08,NaN
2024-07-11T04:24:06.8746100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.91,NaN
2024-07-11T04:24:09.0773392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.93,NaN
2024-07-11T04:24:11.2800112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,948.27,NaN
2024-07-11T04:24:13.4826391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,948.36,NaN
2024-07-11T04:24:15.6784462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,948.25,NaN
2024-07-11T04:24:17.8811140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.83,NaN
2024-07-11T04:24:20.0709036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.78,NaN
2024-07-11T04:24:22.2736263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,948.1,NaN
2024-07-11T04:24:24.4793908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,948.17,NaN
2024-07-11T04:24:26.6695745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,948.15,NaN
2024-07-11T04:24:28.8723859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,948.46,NaN
2024-07-11T04:24:31.0750488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,948.46,NaN
2024-07-11T04:24:33.2707530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,948.16,NaN
2024-07-11T04:24:35.4765853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,948.15,NaN
2024-07-11T04:24:37.6792445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,948.42,NaN
2024-07-11T04:24:39.8820908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,948.91,NaN
2024-07-11T04:24:42.0847548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,949.08,NaN
2024-07-11T04:24:44.2718008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,948.95,NaN
2024-07-11T04:24:46.4826953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,948.68,NaN
2024-07-11T04:24:48.6772537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,948.79,NaN
2024-07-11T04:24:50.8798754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,949.25,NaN
2024-07-11T04:24:53.0825779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,949.61,NaN
2024-07-11T04:24:55.2696717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,949.64,NaN
2024-07-11T04:24:57.4781645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,949.4,NaN
2024-07-11T04:24:59.6808563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,949.4,NaN
2024-07-11T04:25:01.8835881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,949.64,NaN
2024-07-11T04:25:04.0707043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.08,NaN
2024-07-11T04:25:06.2733188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.45,NaN
2024-07-11T04:25:08.4755988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.23,NaN
2024-07-11T04:25:10.6782816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.03,NaN
2024-07-11T04:25:12.8810206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.39,NaN
2024-07-11T04:25:15.0835819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.8,NaN
2024-07-11T04:25:17.2747008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.99,NaN
2024-07-11T04:25:19.4826550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,951.15,NaN
2024-07-11T04:25:21.6758958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,951.27,NaN
2024-07-11T04:25:23.8784013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,951.27,NaN
2024-07-11T04:25:26.0811724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,951.5,NaN
2024-07-11T04:25:28.2838499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,951.95,NaN
2024-07-11T04:25:30.4707912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,952.23,NaN
2024-07-11T04:25:32.6736121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,952.45,NaN
2024-07-11T04:25:34.8762510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,952.63,NaN
2024-07-11T04:25:37.0788789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,952.65,NaN
2024-07-11T04:25:39.2814586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,952.9,NaN
2024-07-11T04:25:41.4843988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,953.32,NaN
2024-07-11T04:25:43.6713622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,953.79,NaN
2024-07-11T04:25:45.8740908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,954,NaN
2024-07-11T04:25:48.0767397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,954.06,NaN
2024-07-11T04:25:50.2795359Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,954.27,NaN
2024-07-11T04:25:52.4839566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,954.68,NaN
2024-07-11T04:25:54.6711042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,955.41,NaN
2024-07-11T04:25:56.8758501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,955.77,NaN
2024-07-11T04:25:59.0784895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,955.74,NaN
2024-07-11T04:26:01.2812625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,955.73,NaN
2024-07-11T04:26:03.4709186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,956.48,NaN
2024-07-11T04:26:05.6736148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,957.26,NaN
2024-07-11T04:26:07.8763191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,957.43,NaN
2024-07-11T04:26:10.0789693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,957.64,NaN
2024-07-11T04:26:12.2817071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,957.78,NaN
2024-07-11T04:26:14.4727179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,957.9,NaN
2024-07-11T04:26:16.6800577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,958.03,NaN
2024-07-11T04:26:18.8844720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,958.25,NaN
2024-07-11T04:26:21.0715224Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,958.32,NaN
2024-07-11T04:26:23.2741680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,958.48,NaN
2024-07-11T04:26:25.4788437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,958.75,NaN
2024-07-11T04:26:27.6815130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,958.63,NaN
2024-07-11T04:26:29.8841974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,958.49,NaN
2024-07-11T04:26:32.0713315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,958.86,NaN
2024-07-11T04:26:34.2739586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,959.48,NaN
2024-07-11T04:26:36.4824701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,959.39,NaN
2024-07-11T04:26:38.6853011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,959.08,NaN
2024-07-11T04:26:40.8723767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,959.21,NaN
2024-07-11T04:26:43.0754129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,959.82,NaN
2024-07-11T04:26:45.2717263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,960.13,NaN
2024-07-11T04:26:47.4744171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,960.05,NaN
2024-07-11T04:26:49.6793124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,960.03,NaN
2024-07-11T04:26:51.8820405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,960.31,NaN
2024-07-11T04:26:54.0846414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,960.72,NaN
2024-07-11T04:26:56.2807953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,960.96,NaN
2024-07-11T04:26:58.4834845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,961.09,NaN
2024-07-11T04:27:00.6861810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,961.44,NaN
2024-07-11T04:27:02.8733521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,961.65,NaN
2024-07-11T04:27:05.0760253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,961.97,NaN
2024-07-11T04:27:07.2787371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,962.21,NaN
2024-07-11T04:27:09.4814248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,962.43,NaN
2024-07-11T04:27:11.6765946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.08,NaN
2024-07-11T04:27:13.8792895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.62,NaN
2024-07-11T04:27:16.0818995Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.73,NaN
2024-07-11T04:27:18.2846221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.83,NaN
2024-07-11T04:27:20.4741866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.02,NaN
2024-07-11T04:27:22.6792567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.41,NaN
2024-07-11T04:27:24.8820734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.42,NaN
2024-07-11T04:27:27.0845937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.38,NaN
2024-07-11T04:27:29.2736299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.36,NaN
2024-07-11T04:27:31.4798268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.47,NaN
2024-07-11T04:27:33.6824980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.32,NaN
2024-07-11T04:27:35.8850723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.98,NaN
2024-07-11T04:27:38.0722299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.17,NaN
2024-07-11T04:27:40.2750224Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.39,NaN
2024-07-11T04:27:42.4776319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.32,NaN
2024-07-11T04:27:44.6802895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.22,NaN
2024-07-11T04:27:46.8830942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.2,NaN
2024-07-11T04:27:49.0855893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.2,NaN
2024-07-11T04:27:51.2727708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.14,NaN
2024-07-11T04:27:53.4754021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.3,NaN
2024-07-11T04:27:55.6782018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.41,NaN
2024-07-11T04:27:57.8808534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.19,NaN
2024-07-11T04:28:00.0835262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.96,NaN
2024-07-11T04:28:02.2862010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.15,NaN
2024-07-11T04:28:04.4782475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.29,NaN
2024-07-11T04:28:06.6808593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.17,NaN
2024-07-11T04:28:08.8835161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.27,NaN
2024-07-11T04:28:11.0761893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.32,NaN
2024-07-11T04:28:13.2825762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.08,NaN
2024-07-11T04:28:15.4851389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.04,NaN
2024-07-11T04:28:17.6721182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.16,NaN
2024-07-11T04:28:19.8766736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.3,NaN
2024-07-11T04:28:22.0792775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.13,NaN
2024-07-11T04:28:24.2819634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.05,NaN
2024-07-11T04:28:26.4846013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.25,NaN
2024-07-11T04:28:28.6814450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.44,NaN
2024-07-11T04:28:30.8714893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.24,NaN
2024-07-11T04:28:33.0787750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.01,NaN
2024-07-11T04:28:35.2715238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.89,NaN
2024-07-11T04:28:37.4818963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.25,NaN
2024-07-11T04:28:39.6845449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.45,NaN
2024-07-11T04:28:41.8716237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.39,NaN
2024-07-11T04:28:44.0742746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.19,NaN
2024-07-11T04:28:46.2769013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.95,NaN
2024-07-11T04:28:48.4847457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.07,NaN
2024-07-11T04:28:50.6816981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.22,NaN
2024-07-11T04:28:52.8844481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.26,NaN
2024-07-11T04:28:55.0715717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.18,NaN
2024-07-11T04:28:57.2742646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.09,NaN
2024-07-11T04:28:59.4768780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.04,NaN
2024-07-11T04:29:01.6796165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.11,NaN
2024-07-11T04:29:03.8847455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.03,NaN
2024-07-11T04:29:06.0732333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.07,NaN
2024-07-11T04:29:08.2744864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.36,NaN
2024-07-11T04:29:10.4772026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.34,NaN
2024-07-11T04:29:12.6798778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.99,NaN
2024-07-11T04:29:14.8846486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.77,NaN
2024-07-11T04:29:17.0717998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.2,NaN
2024-07-11T04:29:19.2775245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.48,NaN
2024-07-11T04:29:21.4716212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.19,NaN
2024-07-11T04:29:23.6743550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964,NaN
2024-07-11T04:29:25.8769876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.91,NaN
2024-07-11T04:29:28.0796238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.94,NaN
2024-07-11T04:29:30.2823476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.2,NaN
2024-07-11T04:29:32.4850380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.26,NaN
2024-07-11T04:29:34.6792317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.24,NaN
2024-07-11T04:29:36.8799201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.04,NaN
2024-07-11T04:29:39.0825059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.94,NaN
2024-07-11T04:29:41.2852141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.08,NaN
2024-07-11T04:29:43.4723315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.04,NaN
2024-07-11T04:29:45.6749747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.1,NaN
2024-07-11T04:29:47.8776856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.35,NaN
2024-07-11T04:29:50.0803311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.08,NaN
2024-07-11T04:29:52.2830599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.75,NaN
2024-07-11T04:29:54.4856867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.92,NaN
2024-07-11T04:29:56.6810297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.25,NaN
2024-07-11T04:29:58.8836934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.22,NaN
2024-07-11T04:30:01.0862829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.95,NaN
2024-07-11T04:30:03.2735091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.96,NaN
2024-07-11T04:30:05.4761065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.99,NaN
2024-07-11T04:30:07.6788887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.81,NaN
2024-07-11T04:30:09.8728727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.97,NaN
2024-07-11T04:30:12.0755817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.21,NaN
2024-07-11T04:30:14.2838148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.11,NaN
2024-07-11T04:30:16.4865551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.89,NaN
2024-07-11T04:30:18.6761454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.62,NaN
2024-07-11T04:30:20.8786557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.7,NaN
2024-07-11T04:30:23.0872093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.1,NaN
2024-07-11T04:30:25.2741428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.19,NaN
2024-07-11T04:30:27.4768948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.92,NaN
2024-07-11T04:30:29.6795799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.54,NaN
2024-07-11T04:30:31.8823578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.57,NaN
2024-07-11T04:30:34.0815017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.77,NaN
2024-07-11T04:30:36.2842483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.99,NaN
2024-07-11T04:30:38.4869514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.02,NaN
2024-07-11T04:30:40.6740833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.81,NaN
2024-07-11T04:30:42.8766340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.49,NaN
2024-07-11T04:30:45.0793261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.54,NaN
2024-07-11T04:30:47.2742772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.87,NaN
2024-07-11T04:30:49.4769153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.83,NaN
2024-07-11T04:30:51.6837215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.75,NaN
2024-07-11T04:30:53.8768298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.69,NaN
2024-07-11T04:30:56.0795615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.63,NaN
2024-07-11T04:30:58.2822097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.53,NaN
2024-07-11T04:31:00.4848633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.55,NaN
2024-07-11T04:31:02.6876457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.88,NaN
2024-07-11T04:31:04.8746469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.77,NaN
2024-07-11T04:31:07.0817044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.36,NaN
2024-07-11T04:31:09.2881093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.27,NaN
2024-07-11T04:31:11.4750494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.62,NaN
2024-07-11T04:31:13.6829244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.55,NaN
2024-07-11T04:31:15.8804860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.58,NaN
2024-07-11T04:31:18.0743329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.62,NaN
2024-07-11T04:31:20.2769949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.49,NaN
2024-07-11T04:31:22.4796583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.34,NaN
2024-07-11T04:31:24.6823659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.17,NaN
2024-07-11T04:31:26.8781152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.35,NaN
2024-07-11T04:31:29.0848684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.57,NaN
2024-07-11T04:31:31.2875902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.31,NaN
2024-07-11T04:31:33.4746266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,962.98,NaN
2024-07-11T04:31:35.6825849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,962.83,NaN
2024-07-11T04:31:37.8852964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,962.92,NaN
2024-07-11T04:31:40.0879821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.27,NaN
2024-07-11T04:31:42.2750688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.23,NaN
2024-07-11T04:31:44.4844676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,962.63,NaN
2024-07-11T04:31:46.6872059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,962.46,NaN
2024-07-11T04:31:48.8767432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,962.57,NaN
2024-07-11T04:31:51.0793654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,962.81,NaN
2024-07-11T04:31:53.2856936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,962.57,NaN
2024-07-11T04:31:55.4883942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,962.32,NaN
2024-07-11T04:31:57.6792978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,962.24,NaN
2024-07-11T04:31:59.8820278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,962.1,NaN
2024-07-11T04:32:02.0847048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,961.7,NaN
2024-07-11T04:32:04.2873370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,961.73,NaN
2024-07-11T04:32:06.4743822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,961.65,NaN
2024-07-11T04:32:08.6770815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,961.74,NaN
2024-07-11T04:32:10.8798246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,961.56,NaN
2024-07-11T04:32:13.0825413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,961.29,NaN
2024-07-11T04:32:15.2851847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,961.29,NaN
2024-07-11T04:32:17.4878600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,961.18,NaN
2024-07-11T04:32:19.6749147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,961.19,NaN
2024-07-11T04:32:21.8777088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,961.25,NaN
2024-07-11T04:32:24.0803431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,960.78,NaN
2024-07-11T04:32:26.2830180Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,960.46,NaN
2024-07-11T04:32:28.4857336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,960.59,NaN
2024-07-11T04:32:30.6894910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,960.73,NaN
2024-07-11T04:32:32.8753835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,960.56,NaN
2024-07-11T04:32:35.0780411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,960.16,NaN
2024-07-11T04:32:37.2808279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,960.18,NaN
2024-07-11T04:32:39.4834332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,959.96,NaN
2024-07-11T04:32:41.6861946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,959.63,NaN
2024-07-11T04:32:43.8888517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,959.79,NaN
2024-07-11T04:32:46.0758767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,959.72,NaN
2024-07-11T04:32:48.2786552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,959.51,NaN
2024-07-11T04:32:50.4812788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,959.09,NaN
2024-07-11T04:32:52.6839431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,958.94,NaN
2024-07-11T04:32:54.8866081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,959.16,NaN
2024-07-11T04:32:57.0891167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,958.78,NaN
2024-07-11T04:32:59.2763252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,958.75,NaN
2024-07-11T04:33:01.4790903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,958.47,NaN
2024-07-11T04:33:03.6817485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,957.95,NaN
2024-07-11T04:33:05.8844736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,957.7,NaN
2024-07-11T04:33:08.0754055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,957.92,NaN
2024-07-11T04:33:10.2781092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,958.36,NaN
2024-07-11T04:33:12.4807761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,958.04,NaN
2024-07-11T04:33:14.6834953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,957.61,NaN
2024-07-11T04:33:16.8862321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,957.42,NaN
2024-07-11T04:33:19.0888602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,957.26,NaN
2024-07-11T04:33:21.2759472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,957.46,NaN
2024-07-11T04:33:23.4784803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,957.36,NaN
2024-07-11T04:33:25.6813273Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,957.18,NaN
2024-07-11T04:33:27.8839816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,956.96,NaN
2024-07-11T04:33:30.0866995Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,957.31,NaN
2024-07-11T04:33:32.2894490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,957.49,NaN
2024-07-11T04:33:34.4826112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,957.34,NaN
2024-07-11T04:33:36.6790304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,957.2,NaN
2024-07-11T04:33:38.8820018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,956.82,NaN
2024-07-11T04:33:41.0847950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,956.72,NaN
2024-07-11T04:33:43.2873660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,956.96,NaN
2024-07-11T04:33:45.4782429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,957.21,NaN
2024-07-11T04:33:47.6809407Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,957.28,NaN
2024-07-11T04:33:49.8891817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,957.13,NaN
2024-07-11T04:33:52.0762444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,956.55,NaN
2024-07-11T04:33:54.2790281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,956.33,NaN
2024-07-11T04:33:56.4817484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,956.48,NaN
2024-07-11T04:33:58.6843831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,956.64,NaN
2024-07-11T04:34:00.8870434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,956.6,NaN
2024-07-11T04:34:03.0838514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,956.38,NaN
2024-07-11T04:34:05.2864300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,956.38,NaN
2024-07-11T04:34:07.4755936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,956.25,NaN
2024-07-11T04:34:09.6782294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,956.19,NaN
2024-07-11T04:34:11.8810235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,956.2,NaN
2024-07-11T04:34:14.0835943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,956.4,NaN
2024-07-11T04:34:16.2863312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,956.51,NaN
2024-07-11T04:34:18.4890301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,956.19,NaN
2024-07-11T04:34:20.6839451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,956.06,NaN
2024-07-11T04:34:22.8866183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,956.08,NaN
2024-07-11T04:34:25.0893328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,956.25,NaN
2024-07-11T04:34:27.2793372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,956.49,NaN
2024-07-11T04:34:29.4820593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,956.53,NaN
2024-07-11T04:34:31.6847515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,956.05,NaN
2024-07-11T04:34:33.8807338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,955.77,NaN
2024-07-11T04:34:36.0786676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,955.69,NaN
2024-07-11T04:34:38.2813041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,955.39,NaN
2024-07-11T04:34:40.4840563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,955.07,NaN
2024-07-11T04:34:42.6868520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,954.78,NaN
2024-07-11T04:34:44.8895327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,954.6,NaN
2024-07-11T04:34:47.0766012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,954.47,NaN
2024-07-11T04:34:49.2793040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,954.3,NaN
2024-07-11T04:34:51.4847780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,954.01,NaN
2024-07-11T04:34:53.6875281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,953.4,NaN
2024-07-11T04:34:55.8901447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,953.28,NaN
2024-07-11T04:34:58.0772334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,953.35,NaN
2024-07-11T04:35:00.2799868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,953.48,NaN
2024-07-11T04:35:02.4844243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,953.35,NaN
2024-07-11T04:35:04.6756847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,952.86,NaN
2024-07-11T04:35:06.8783458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,952.49,NaN
2024-07-11T04:35:09.0846952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,952.32,NaN
2024-07-11T04:35:11.2874062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,952.68,NaN
2024-07-11T04:35:13.4897671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,952.86,NaN
2024-07-11T04:35:15.6773113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,952.4,NaN
2024-07-11T04:35:17.8798714Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,951.87,NaN
2024-07-11T04:35:20.0855292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,951.73,NaN
2024-07-11T04:35:22.2908008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,952.09,NaN
2024-07-11T04:35:24.4779458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,952.21,NaN
2024-07-11T04:35:26.6807410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,951.87,NaN
2024-07-11T04:35:28.8832986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,951.69,NaN
2024-07-11T04:35:31.0860440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,951.66,NaN
2024-07-11T04:35:33.2887195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,951.53,NaN
2024-07-11T04:35:35.4788861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,951.46,NaN
2024-07-11T04:35:37.6972713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,951.37,NaN
2024-07-11T04:35:39.8775677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,951.44,NaN
2024-07-11T04:35:42.0802680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,951.52,NaN
2024-07-11T04:35:44.2872042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,951.32,NaN
2024-07-11T04:35:46.4898297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,951.19,NaN
2024-07-11T04:35:48.6770025Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,951.28,NaN
2024-07-11T04:35:50.8796318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,951.49,NaN
2024-07-11T04:35:53.0822834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,951.39,NaN
2024-07-11T04:35:55.2849447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,951.17,NaN
2024-07-11T04:35:57.4876837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,951.04,NaN
2024-07-11T04:35:59.6782745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,951.14,NaN
2024-07-11T04:36:01.8809691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,951.13,NaN
2024-07-11T04:36:04.0836596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,951.11,NaN
2024-07-11T04:36:06.2863132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,951.27,NaN
2024-07-11T04:36:08.4830675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,951.26,NaN
2024-07-11T04:36:10.6890081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.89,NaN
2024-07-11T04:36:12.8763147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.86,NaN
2024-07-11T04:36:15.0790032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,951.31,NaN
2024-07-11T04:36:17.2817434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,951.35,NaN
2024-07-11T04:36:19.4842770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,951.07,NaN
2024-07-11T04:36:21.6889649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.86,NaN
2024-07-11T04:36:23.8760939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.8,NaN
2024-07-11T04:36:26.0787485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.94,NaN
2024-07-11T04:36:28.2814795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,951.23,NaN
2024-07-11T04:36:30.4841035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,951.15,NaN
2024-07-11T04:36:32.6868256Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.47,NaN
2024-07-11T04:36:34.8894987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.48,NaN
2024-07-11T04:36:37.0921691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.63,NaN
2024-07-11T04:36:39.2793251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.86,NaN
2024-07-11T04:36:41.4819746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.97,NaN
2024-07-11T04:36:43.6846136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.56,NaN
2024-07-11T04:36:45.8872338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.29,NaN
2024-07-11T04:36:48.0900655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.53,NaN
2024-07-11T04:36:50.2926792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.79,NaN
2024-07-11T04:36:52.4797271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.45,NaN
2024-07-11T04:36:54.6824352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.2,NaN
2024-07-11T04:36:56.8850993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.25,NaN
2024-07-11T04:36:59.0878362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.15,NaN
2024-07-11T04:37:01.2905148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.26,NaN
2024-07-11T04:37:03.4776111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.26,NaN
2024-07-11T04:37:05.6845389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.25,NaN
2024-07-11T04:37:07.8871429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.15,NaN
2024-07-11T04:37:10.0898073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950,NaN
2024-07-11T04:37:12.2769422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.12,NaN
2024-07-11T04:37:14.4795403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.13,NaN
2024-07-11T04:37:16.6918225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,949.93,NaN
2024-07-11T04:37:18.8787319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,949.88,NaN
2024-07-11T04:37:21.0860519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.33,NaN
2024-07-11T04:37:23.2886807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.51,NaN
2024-07-11T04:37:25.4913086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.26,NaN
2024-07-11T04:37:27.6838665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,949.85,NaN
2024-07-11T04:37:29.8888144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,949.95,NaN
2024-07-11T04:37:32.0794251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.37,NaN
2024-07-11T04:37:34.2887926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.66,NaN
2024-07-11T04:37:36.4914035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.64,NaN
2024-07-11T04:37:38.6783205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.4,NaN
2024-07-11T04:37:40.8811243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.1,NaN
2024-07-11T04:37:43.0839021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.26,NaN
2024-07-11T04:37:45.2842058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.79,NaN
2024-07-11T04:37:47.4868240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,951,NaN
2024-07-11T04:37:49.6894272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.68,NaN
2024-07-11T04:37:51.8921393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.09,NaN
2024-07-11T04:37:54.0791152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.02,NaN
2024-07-11T04:37:56.2817643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.38,NaN
2024-07-11T04:37:58.4844111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.47,NaN
2024-07-11T04:38:00.6870990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.32,NaN
2024-07-11T04:38:02.8897143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.22,NaN
2024-07-11T04:38:05.0923445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.14,NaN
2024-07-11T04:38:07.2840434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,949.99,NaN
2024-07-11T04:38:09.4867855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.23,NaN
2024-07-11T04:38:11.6893067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.28,NaN
2024-07-11T04:38:13.9003256Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.4,NaN
2024-07-11T04:38:16.0816713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.35,NaN
2024-07-11T04:38:18.2881108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,949.85,NaN
2024-07-11T04:38:20.4907260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,949.9,NaN
2024-07-11T04:38:22.6855678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.23,NaN
2024-07-11T04:38:24.8882816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.65,NaN
2024-07-11T04:38:27.0909024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.35,NaN
2024-07-11T04:38:29.2779600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.15,NaN
2024-07-11T04:38:31.4918294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.09,NaN
2024-07-11T04:38:33.6943927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.08,NaN
2024-07-11T04:38:35.8815304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.2,NaN
2024-07-11T04:38:38.0841192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.45,NaN
2024-07-11T04:38:40.2868073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.54,NaN
2024-07-11T04:38:42.4895121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.27,NaN
2024-07-11T04:38:44.6819539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.09,NaN
2024-07-11T04:38:46.8791629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.38,NaN
2024-07-11T04:38:49.0820679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.47,NaN
2024-07-11T04:38:51.2866156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.45,NaN
2024-07-11T04:38:53.4788321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.42,NaN
2024-07-11T04:38:55.6815650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.4,NaN
2024-07-11T04:38:57.8842265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.51,NaN
2024-07-11T04:39:00.0907251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.62,NaN
2024-07-11T04:39:02.2934377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.76,NaN
2024-07-11T04:39:04.4804845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.94,NaN
2024-07-11T04:39:06.6831750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,951.01,NaN
2024-07-11T04:39:08.8857973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.93,NaN
2024-07-11T04:39:11.0885040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.84,NaN
2024-07-11T04:39:13.2912823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,951.12,NaN
2024-07-11T04:39:15.4782878Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,951.36,NaN
2024-07-11T04:39:17.6809541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,951.43,NaN
2024-07-11T04:39:19.8837127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,951.87,NaN
2024-07-11T04:39:22.0863647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,952.26,NaN
2024-07-11T04:39:24.2853018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,951.93,NaN
2024-07-11T04:39:26.4814595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,951.86,NaN
2024-07-11T04:39:28.6841758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,952.47,NaN
2024-07-11T04:39:30.8868649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,953.14,NaN
2024-07-11T04:39:33.0895581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,953.19,NaN
2024-07-11T04:39:35.2854325Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,952.97,NaN
2024-07-11T04:39:37.4911819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,952.99,NaN
2024-07-11T04:39:39.6909978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,953.45,NaN
2024-07-11T04:39:41.8780658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,953.82,NaN
2024-07-11T04:39:44.0871691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,953.7,NaN
2024-07-11T04:39:46.2898824Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,953.38,NaN
2024-07-11T04:39:48.4926072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,953.06,NaN
2024-07-11T04:39:50.6847658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,953.29,NaN
2024-07-11T04:39:52.8873325Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,954.03,NaN
2024-07-11T04:39:55.0927950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,953.98,NaN
2024-07-11T04:39:57.2796237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,953.84,NaN
2024-07-11T04:39:59.4821846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,953.24,NaN
2024-07-11T04:40:01.6846961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,953.29,NaN
2024-07-11T04:40:03.8872184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,953.53,NaN
2024-07-11T04:40:06.0897862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,953.68,NaN
2024-07-11T04:40:08.2923658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,953.71,NaN
2024-07-11T04:40:10.4792266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,953.48,NaN
2024-07-11T04:40:12.6818669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,953.44,NaN
2024-07-11T04:40:14.8846113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,953.37,NaN
2024-07-11T04:40:17.0871729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,953.64,NaN
2024-07-11T04:40:19.2898295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,953.84,NaN
2024-07-11T04:40:21.4924847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,953.63,NaN
2024-07-11T04:40:23.6834375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,953.48,NaN
2024-07-11T04:40:25.8918520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,953.27,NaN
2024-07-11T04:40:28.0900272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,953.2,NaN
2024-07-11T04:40:30.2919308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,953.47,NaN
2024-07-11T04:40:32.4790470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,954.04,NaN
2024-07-11T04:40:34.6817237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,953.82,NaN
2024-07-11T04:40:36.8842942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,953.2,NaN
2024-07-11T04:40:39.0869792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,952.9,NaN
2024-07-11T04:40:41.2836413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,953.26,NaN
2024-07-11T04:40:43.4904007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,953.66,NaN
2024-07-11T04:40:45.6931690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,953.61,NaN
2024-07-11T04:40:47.8831598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,953.34,NaN
2024-07-11T04:40:50.0805370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,952.94,NaN
2024-07-11T04:40:52.2884831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,952.79,NaN
2024-07-11T04:40:54.4911445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,953.15,NaN
2024-07-11T04:40:56.6838630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,953.6,NaN
2024-07-11T04:40:58.8865690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,953.42,NaN
2024-07-11T04:41:01.0915185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,953.16,NaN
2024-07-11T04:41:03.2809495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,952.99,NaN
2024-07-11T04:41:05.4836496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,952.78,NaN
2024-07-11T04:41:07.6863102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,952.87,NaN
2024-07-11T04:41:09.8887709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,952.99,NaN
2024-07-11T04:41:12.0917084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,952.79,NaN
2024-07-11T04:41:14.2787456Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,952.35,NaN
2024-07-11T04:41:16.4845401Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,951.77,NaN
2024-07-11T04:41:18.6872630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,951.43,NaN
2024-07-11T04:41:20.8798173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,951.3,NaN
2024-07-11T04:41:23.0824239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,951.26,NaN
2024-07-11T04:41:25.2851276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.95,NaN
2024-07-11T04:41:27.4878447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.71,NaN
2024-07-11T04:41:29.6905240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.53,NaN
2024-07-11T04:41:31.8863891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.16,NaN
2024-07-11T04:41:34.0890846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,949.63,NaN
2024-07-11T04:41:36.2796233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,949.75,NaN
2024-07-11T04:41:38.4788060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,949.84,NaN
2024-07-11T04:41:40.6815060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,949.53,NaN
2024-07-11T04:41:42.8841925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,949.26,NaN
2024-07-11T04:41:45.0779993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,948.94,NaN
2024-07-11T04:41:47.2844957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,948.69,NaN
2024-07-11T04:41:49.4869356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,948.65,NaN
2024-07-11T04:41:51.6899056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,948.56,NaN
2024-07-11T04:41:53.8925937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,948.64,NaN
2024-07-11T04:41:56.0796961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,948.51,NaN
2024-07-11T04:41:58.2823065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,948.03,NaN
2024-07-11T04:42:00.4807058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.76,NaN
2024-07-11T04:42:02.6866500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.88,NaN
2024-07-11T04:42:04.8893464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,948.03,NaN
2024-07-11T04:42:07.0920805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,948.08,NaN
2024-07-11T04:42:09.2789281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.86,NaN
2024-07-11T04:42:11.4817524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.68,NaN
2024-07-11T04:42:13.6844705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.42,NaN
2024-07-11T04:42:15.8871651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.38,NaN
2024-07-11T04:42:18.0897582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.8,NaN
2024-07-11T04:42:20.2925236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.9,NaN
2024-07-11T04:42:22.4795900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.54,NaN
2024-07-11T04:42:24.6820420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.22,NaN
2024-07-11T04:42:26.8849121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.44,NaN
2024-07-11T04:42:29.0875683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.61,NaN
2024-07-11T04:42:31.2902798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.65,NaN
2024-07-11T04:42:33.4795383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.42,NaN
2024-07-11T04:42:35.6860337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.29,NaN
2024-07-11T04:42:37.8887253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.24,NaN
2024-07-11T04:42:40.0897645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.25,NaN
2024-07-11T04:42:42.2924394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.33,NaN
2024-07-11T04:42:44.4818650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.3,NaN
2024-07-11T04:42:46.6846320Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.89,NaN
2024-07-11T04:42:48.8892379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.45,NaN
2024-07-11T04:42:51.0937119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.57,NaN
2024-07-11T04:42:53.2807999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.72,NaN
2024-07-11T04:42:55.4871009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.55,NaN
2024-07-11T04:42:57.6897197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.43,NaN
2024-07-11T04:42:59.8924786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.07,NaN
2024-07-11T04:43:02.0794928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.16,NaN
2024-07-11T04:43:04.2879794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.22,NaN
2024-07-11T04:43:06.4807784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.11,NaN
2024-07-11T04:43:08.7024151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.18,NaN
2024-07-11T04:43:10.8861576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.09,NaN
2024-07-11T04:43:13.0918074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.84,NaN
2024-07-11T04:43:15.2789515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.71,NaN
2024-07-11T04:43:17.4815566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.85,NaN
2024-07-11T04:43:19.6888957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.07,NaN
2024-07-11T04:43:21.8915445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.14,NaN
2024-07-11T04:43:24.0819760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.12,NaN
2024-07-11T04:43:26.2845823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.03,NaN
2024-07-11T04:43:28.4873541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.82,NaN
2024-07-11T04:43:30.6900518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.71,NaN
2024-07-11T04:43:32.8952196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.87,NaN
2024-07-11T04:43:35.0823697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.04,NaN
2024-07-11T04:43:37.2850348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.11,NaN
2024-07-11T04:43:39.4840835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.73,NaN
2024-07-11T04:43:41.6885318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.69,NaN
2024-07-11T04:43:43.8948106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.7,NaN
2024-07-11T04:43:46.0818423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.59,NaN
2024-07-11T04:43:48.2845446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.35,NaN
2024-07-11T04:43:50.4871962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.45,NaN
2024-07-11T04:43:52.6898669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.48,NaN
2024-07-11T04:43:54.8804172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.28,NaN
2024-07-11T04:43:57.0878302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.98,NaN
2024-07-11T04:43:59.2856959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.95,NaN
2024-07-11T04:44:01.4884715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.02,NaN
2024-07-11T04:44:03.6911992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.04,NaN
2024-07-11T04:44:05.8937751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.98,NaN
2024-07-11T04:44:08.0808115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.93,NaN
2024-07-11T04:44:10.2835904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.9,NaN
2024-07-11T04:44:12.4921622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.72,NaN
2024-07-11T04:44:14.6948864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.43,NaN
2024-07-11T04:44:16.8818860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.74,NaN
2024-07-11T04:44:19.0845266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.08,NaN
2024-07-11T04:44:21.2922833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.65,NaN
2024-07-11T04:44:23.4965576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.41,NaN
2024-07-11T04:44:25.6860027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.56,NaN
2024-07-11T04:44:27.8953548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.62,NaN
2024-07-11T04:44:30.0824655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.44,NaN
2024-07-11T04:44:32.2806251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.41,NaN
2024-07-11T04:44:34.4832897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.61,NaN
2024-07-11T04:44:36.6859390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.6,NaN
2024-07-11T04:44:38.8886486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.4,NaN
2024-07-11T04:44:41.0913601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.11,NaN
2024-07-11T04:44:43.2940378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.22,NaN
2024-07-11T04:44:45.4811157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.57,NaN
2024-07-11T04:44:47.6837678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.33,NaN
2024-07-11T04:44:49.8900028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.17,NaN
2024-07-11T04:44:52.0926552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.31,NaN
2024-07-11T04:44:54.2832419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.29,NaN
2024-07-11T04:44:56.4858702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.9,NaN
2024-07-11T04:44:58.6914371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.17,NaN
2024-07-11T04:45:00.8939731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.54,NaN
2024-07-11T04:45:03.0849990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.29,NaN
2024-07-11T04:45:05.2903344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.1,NaN
2024-07-11T04:45:07.4930417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.95,NaN
2024-07-11T04:45:09.6955844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.9,NaN
2024-07-11T04:45:11.8828070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.94,NaN
2024-07-11T04:45:14.0854420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.22,NaN
2024-07-11T04:45:16.2881954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.28,NaN
2024-07-11T04:45:18.4954694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.06,NaN
2024-07-11T04:45:20.6824520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.89,NaN
2024-07-11T04:45:22.8872310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.87,NaN
2024-07-11T04:45:25.0899416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.79,NaN
2024-07-11T04:45:27.2925857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.88,NaN
2024-07-11T04:45:29.4954404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.24,NaN
2024-07-11T04:45:31.6825122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.46,NaN
2024-07-11T04:45:33.8851497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.9,NaN
2024-07-11T04:45:36.0877806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.49,NaN
2024-07-11T04:45:38.2905275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.75,NaN
2024-07-11T04:45:40.4932021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.15,NaN
2024-07-11T04:45:42.6959125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.07,NaN
2024-07-11T04:45:44.8830015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.86,NaN
2024-07-11T04:45:47.0865665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.98,NaN
2024-07-11T04:45:49.2882114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.95,NaN
2024-07-11T04:45:51.4910497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.7,NaN
2024-07-11T04:45:53.6966057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.93,NaN
2024-07-11T04:45:55.8835463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.05,NaN
2024-07-11T04:45:58.0863811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.83,NaN
2024-07-11T04:46:00.2889871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.66,NaN
2024-07-11T04:46:02.4916750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.85,NaN
2024-07-11T04:46:04.6944245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.1,NaN
2024-07-11T04:46:06.8812904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.08,NaN
2024-07-11T04:46:09.0841629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.81,NaN
2024-07-11T04:46:11.2923100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.54,NaN
2024-07-11T04:46:13.4948652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.8,NaN
2024-07-11T04:46:15.6819675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.24,NaN
2024-07-11T04:46:17.8846572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.04,NaN
2024-07-11T04:46:20.0873122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.49,NaN
2024-07-11T04:46:22.2899879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.75,NaN
2024-07-11T04:46:24.4926309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.14,NaN
2024-07-11T04:46:26.6953879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.3,NaN
2024-07-11T04:46:28.8822520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.98,NaN
2024-07-11T04:46:31.0850639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.68,NaN
2024-07-11T04:46:33.2919954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.52,NaN
2024-07-11T04:46:35.4947115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.02,NaN
2024-07-11T04:46:37.6817527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.34,NaN
2024-07-11T04:46:39.8844903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.23,NaN
2024-07-11T04:46:42.0890968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.9,NaN
2024-07-11T04:46:44.2970004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.76,NaN
2024-07-11T04:46:46.4840113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.91,NaN
2024-07-11T04:46:48.6887844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.92,NaN
2024-07-11T04:46:50.8915186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.11,NaN
2024-07-11T04:46:53.0941835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.18,NaN
2024-07-11T04:46:55.2852478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.15,NaN
2024-07-11T04:46:57.4879200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.07,NaN
2024-07-11T04:46:59.6906413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.06,NaN
2024-07-11T04:47:01.8933539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.04,NaN
2024-07-11T04:47:04.0843009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.07,NaN
2024-07-11T04:47:06.2937467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.44,NaN
2024-07-11T04:47:08.4851895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.47,NaN
2024-07-11T04:47:10.6878505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.24,NaN
2024-07-11T04:47:12.8905107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.95,NaN
2024-07-11T04:47:15.0931599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.26,NaN
2024-07-11T04:47:17.2959171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.43,NaN
2024-07-11T04:47:19.4829481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.56,NaN
2024-07-11T04:47:21.6896827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.51,NaN
2024-07-11T04:47:23.8891282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.47,NaN
2024-07-11T04:47:26.0939395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.34,NaN
2024-07-11T04:47:28.2945244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.28,NaN
2024-07-11T04:47:30.4972804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.43,NaN
2024-07-11T04:47:32.6843179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.52,NaN
2024-07-11T04:47:34.8869779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.47,NaN
2024-07-11T04:47:37.0919240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.65,NaN
2024-07-11T04:47:39.2923821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.71,NaN
2024-07-11T04:47:41.4950814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.59,NaN
2024-07-11T04:47:43.6839019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.42,NaN
2024-07-11T04:47:45.8865569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.41,NaN
2024-07-11T04:47:48.0926525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.67,NaN
2024-07-11T04:47:50.2829351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.87,NaN
2024-07-11T04:47:52.4856556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945,NaN
2024-07-11T04:47:54.6841105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.67,NaN
2024-07-11T04:47:56.8867051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.24,NaN
2024-07-11T04:47:59.0825582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.73,NaN
2024-07-11T04:48:01.2927150Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.24,NaN
2024-07-11T04:48:03.4954485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.77,NaN
2024-07-11T04:48:05.6825417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.6,NaN
2024-07-11T04:48:07.8852397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.84,NaN
2024-07-11T04:48:10.0931635Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.96,NaN
2024-07-11T04:48:12.2888587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.02,NaN
2024-07-11T04:48:14.4916169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.98,NaN
2024-07-11T04:48:16.6943159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.1,NaN
2024-07-11T04:48:18.8838091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.15,NaN
2024-07-11T04:48:21.0864640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.13,NaN
2024-07-11T04:48:23.2892975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.31,NaN
2024-07-11T04:48:25.4919294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.32,NaN
2024-07-11T04:48:27.6944902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.26,NaN
2024-07-11T04:48:29.8973540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.24,NaN
2024-07-11T04:48:32.0869830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.59,NaN
2024-07-11T04:48:34.2924368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.76,NaN
2024-07-11T04:48:36.4867863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.71,NaN
2024-07-11T04:48:38.6894685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.56,NaN
2024-07-11T04:48:40.8921567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.64,NaN
2024-07-11T04:48:43.0947747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.97,NaN
2024-07-11T04:48:45.2974439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.03,NaN
2024-07-11T04:48:47.4882858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.97,NaN
2024-07-11T04:48:49.6910346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.17,NaN
2024-07-11T04:48:51.8936881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.42,NaN
2024-07-11T04:48:54.0962982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.51,NaN
2024-07-11T04:48:56.2990892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.32,NaN
2024-07-11T04:48:58.4861770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.19,NaN
2024-07-11T04:49:00.6889978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.21,NaN
2024-07-11T04:49:02.8915767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.49,NaN
2024-07-11T04:49:05.0942625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.53,NaN
2024-07-11T04:49:07.2969570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.31,NaN
2024-07-11T04:49:09.4840639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.32,NaN
2024-07-11T04:49:11.6907484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.93,NaN
2024-07-11T04:49:13.8933344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.71,NaN
2024-07-11T04:49:16.0961128Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.82,NaN
2024-07-11T04:49:18.2873143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.21,NaN
2024-07-11T04:49:20.4899940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.27,NaN
2024-07-11T04:49:22.6924989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.86,NaN
2024-07-11T04:49:24.8953966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.55,NaN
2024-07-11T04:49:27.0980946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.55,NaN
2024-07-11T04:49:29.2852049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.77,NaN
2024-07-11T04:49:31.4910550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.85,NaN
2024-07-11T04:49:33.6938929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.85,NaN
2024-07-11T04:49:35.8965165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.56,NaN
2024-07-11T04:49:38.0992328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.44,NaN
2024-07-11T04:49:40.2882482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.48,NaN
2024-07-11T04:49:42.4939102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.6,NaN
2024-07-11T04:49:44.6966756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.75,NaN
2024-07-11T04:49:46.8837527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.55,NaN
2024-07-11T04:49:49.0865080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.29,NaN
2024-07-11T04:49:51.2891679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.4,NaN
2024-07-11T04:49:53.4918781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.4,NaN
2024-07-11T04:49:55.6945179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.4,NaN
2024-07-11T04:49:57.8972316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.27,NaN
2024-07-11T04:50:00.0842423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.29,NaN
2024-07-11T04:50:02.2869893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.15,NaN
2024-07-11T04:50:04.4896612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.18,NaN
2024-07-11T04:50:06.6924390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.34,NaN
2024-07-11T04:50:08.8950172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.24,NaN
2024-07-11T04:50:11.0975584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.04,NaN
2024-07-11T04:50:13.2847331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.35,NaN
2024-07-11T04:50:15.4876075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.43,NaN
2024-07-11T04:50:17.6902398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.3,NaN
2024-07-11T04:50:19.8928832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.99,NaN
2024-07-11T04:50:22.0955953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.98,NaN
2024-07-11T04:50:24.2982317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.19,NaN
2024-07-11T04:50:26.4852692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.63,NaN
2024-07-11T04:50:28.6880117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.6,NaN
2024-07-11T04:50:30.8906878Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.12,NaN
2024-07-11T04:50:33.0934804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.83,NaN
2024-07-11T04:50:35.2962580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.1,NaN
2024-07-11T04:50:37.4927353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.36,NaN
2024-07-11T04:50:39.7002500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.4,NaN
2024-07-11T04:50:41.8897702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.38,NaN
2024-07-11T04:50:44.0924926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.23,NaN
2024-07-11T04:50:46.2952389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.16,NaN
2024-07-11T04:50:48.4979997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.28,NaN
2024-07-11T04:50:50.6851339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.19,NaN
2024-07-11T04:50:52.8938368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.82,NaN
2024-07-11T04:50:55.0917043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.08,NaN
2024-07-11T04:50:57.2857579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.34,NaN
2024-07-11T04:50:59.4990060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.46,NaN
2024-07-11T04:51:01.6918760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.22,NaN
2024-07-11T04:51:03.8945761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.87,NaN
2024-07-11T04:51:06.1009046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.73,NaN
2024-07-11T04:51:08.2908241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.89,NaN
2024-07-11T04:51:10.4935200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.17,NaN
2024-07-11T04:51:12.6865936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.12,NaN
2024-07-11T04:51:14.8892699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.06,NaN
2024-07-11T04:51:17.0920019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.98,NaN
2024-07-11T04:51:19.2946617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.9,NaN
2024-07-11T04:51:21.4973502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.75,NaN
2024-07-11T04:51:23.6885243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.97,NaN
2024-07-11T04:51:25.8952971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.12,NaN
2024-07-11T04:51:28.0979551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.95,NaN
2024-07-11T04:51:30.3004609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.7,NaN
2024-07-11T04:51:32.4877032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.85,NaN
2024-07-11T04:51:34.6903752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.83,NaN
2024-07-11T04:51:36.8930712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.75,NaN
2024-07-11T04:51:39.0980930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.9,NaN
2024-07-11T04:51:41.2910582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.04,NaN
2024-07-11T04:51:43.4921168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.82,NaN
2024-07-11T04:51:45.7105192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.63,NaN
2024-07-11T04:51:47.9009018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.87,NaN
2024-07-11T04:51:50.1037620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.95,NaN
2024-07-11T04:51:52.2991738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.93,NaN
2024-07-11T04:51:54.4863023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.94,NaN
2024-07-11T04:51:56.6888149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.8,NaN
2024-07-11T04:51:58.8917041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.8,NaN
2024-07-11T04:52:01.0965751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.98,NaN
2024-07-11T04:52:03.2991953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.26,NaN
2024-07-11T04:52:05.4863480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.98,NaN
2024-07-11T04:52:07.6964037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.82,NaN
2024-07-11T04:52:09.8990225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.75,NaN
2024-07-11T04:52:12.1015438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.98,NaN
2024-07-11T04:52:14.2909154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.14,NaN
2024-07-11T04:52:16.4935670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.96,NaN
2024-07-11T04:52:18.7005574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.84,NaN
2024-07-11T04:52:20.9059790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.82,NaN
2024-07-11T04:52:23.0930380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.95,NaN
2024-07-11T04:52:25.2878201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945,NaN
2024-07-11T04:52:27.4905299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.66,NaN
2024-07-11T04:52:29.6932504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.76,NaN
2024-07-11T04:52:31.9011646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.91,NaN
2024-07-11T04:52:34.1008814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.05,NaN
2024-07-11T04:52:36.2880171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.94,NaN
2024-07-11T04:52:38.4906649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.41,NaN
2024-07-11T04:52:40.6933608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.29,NaN
2024-07-11T04:52:42.8959747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.75,NaN
2024-07-11T04:52:45.1021518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.92,NaN
2024-07-11T04:52:47.2933435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.88,NaN
2024-07-11T04:52:49.4878965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.52,NaN
2024-07-11T04:52:51.7105439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.37,NaN
2024-07-11T04:52:53.8976419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.44,NaN
2024-07-11T04:52:56.0883471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.42,NaN
2024-07-11T04:52:58.2910100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.51,NaN
2024-07-11T04:53:00.4936849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.65,NaN
2024-07-11T04:53:02.7018032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.76,NaN
2024-07-11T04:53:04.8888182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.46,NaN
2024-07-11T04:53:07.0997036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.16,NaN
2024-07-11T04:53:09.2889817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.21,NaN
2024-07-11T04:53:11.4965220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.63,NaN
2024-07-11T04:53:13.6992826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.05,NaN
2024-07-11T04:53:15.8909477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.85,NaN
2024-07-11T04:53:18.1022949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.46,NaN
2024-07-11T04:53:20.2991133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.38,NaN
2024-07-11T04:53:22.4945023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.48,NaN
2024-07-11T04:53:24.6988976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.91,NaN
2024-07-11T04:53:26.8891948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.08,NaN
2024-07-11T04:53:29.0919382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.89,NaN
2024-07-11T04:53:31.2946249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.85,NaN
2024-07-11T04:53:33.5018114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.89,NaN
2024-07-11T04:53:35.6959390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.1,NaN
2024-07-11T04:53:37.8986245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.03,NaN
2024-07-11T04:53:40.1013028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.01,NaN
2024-07-11T04:53:42.2883716Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.32,NaN
2024-07-11T04:53:44.4909785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.7,NaN
2024-07-11T04:53:46.6958571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.61,NaN
2024-07-11T04:53:48.8963545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.53,NaN
2024-07-11T04:53:51.0897906Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.57,NaN
2024-07-11T04:53:53.2924815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.56,NaN
2024-07-11T04:53:55.4951688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.74,NaN
2024-07-11T04:53:57.6979392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.96,NaN
2024-07-11T04:53:59.8880729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.16,NaN
2024-07-11T04:54:02.0907219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.15,NaN
2024-07-11T04:54:04.2961028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.11,NaN
2024-07-11T04:54:06.4895886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.19,NaN
2024-07-11T04:54:08.6922572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.34,NaN
2024-07-11T04:54:10.8949127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.53,NaN
2024-07-11T04:54:13.0976002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.89,NaN
2024-07-11T04:54:15.2885952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.13,NaN
2024-07-11T04:54:17.5068623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947,NaN
2024-07-11T04:54:19.6939683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.67,NaN
2024-07-11T04:54:21.8966538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.92,NaN
2024-07-11T04:54:24.0993914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.37,NaN
2024-07-11T04:54:26.3020088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.67,NaN
2024-07-11T04:54:28.4891298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.69,NaN
2024-07-11T04:54:30.6986622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,948.15,NaN
2024-07-11T04:54:32.9013210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.67,NaN
2024-07-11T04:54:35.0915794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.68,NaN
2024-07-11T04:54:37.2942745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,948.39,NaN
2024-07-11T04:54:39.4969709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,948.63,NaN
2024-07-11T04:54:41.6996742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,948.41,NaN
2024-07-11T04:54:43.9023305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,948.28,NaN
2024-07-11T04:54:46.0913612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,948.81,NaN
2024-07-11T04:54:48.2940927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,949.38,NaN
2024-07-11T04:54:50.4987263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,948.98,NaN
2024-07-11T04:54:52.7014848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,949.05,NaN
2024-07-11T04:54:54.8967482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,949.54,NaN
2024-07-11T04:54:57.0995565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,949.71,NaN
2024-07-11T04:54:59.3022042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,949.79,NaN
2024-07-11T04:55:01.4892797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,949.85,NaN
2024-07-11T04:55:03.6919882Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.07,NaN
2024-07-11T04:55:05.8946878Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.31,NaN
2024-07-11T04:55:08.0912746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.63,NaN
2024-07-11T04:55:10.2940844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.91,NaN
2024-07-11T04:55:12.4966643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,951.06,NaN
2024-07-11T04:55:14.6993338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,951.05,NaN
2024-07-11T04:55:16.9020910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,951.39,NaN
2024-07-11T04:55:19.0890436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,952.05,NaN
2024-07-11T04:55:21.2918361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,952.04,NaN
2024-07-11T04:55:23.4969092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,951.73,NaN
2024-07-11T04:55:25.7038491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,951.98,NaN
2024-07-11T04:55:27.9035104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,952.35,NaN
2024-07-11T04:55:30.0905202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,952.62,NaN
2024-07-11T04:55:32.2932067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,952.71,NaN
2024-07-11T04:55:34.4959620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,952.05,NaN
2024-07-11T04:55:36.6986737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,951.44,NaN
2024-07-11T04:55:38.9013099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,951.38,NaN
2024-07-11T04:55:41.0902859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,951.28,NaN
2024-07-11T04:55:43.3016592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.98,NaN
2024-07-11T04:55:45.4953756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.78,NaN
2024-07-11T04:55:47.6914587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.51,NaN
2024-07-11T04:55:49.8940838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.17,NaN
2024-07-11T04:55:52.0994402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,949.83,NaN
2024-07-11T04:55:54.3021681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,949.88,NaN
2024-07-11T04:55:56.4927152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.02,NaN
2024-07-11T04:55:58.6955390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,949.66,NaN
2024-07-11T04:56:00.8982108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,949.4,NaN
2024-07-11T04:56:03.1008656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,948.7,NaN
2024-07-11T04:56:05.2941394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,948.56,NaN
2024-07-11T04:56:07.4968195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,948.4,NaN
2024-07-11T04:56:09.7034758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,948.3,NaN
2024-07-11T04:56:11.8932133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,948.09,NaN
2024-07-11T04:56:14.0991831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.79,NaN
2024-07-11T04:56:16.3017434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.63,NaN
2024-07-11T04:56:18.4889382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.52,NaN
2024-07-11T04:56:20.6916779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.31,NaN
2024-07-11T04:56:22.8942785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.1,NaN
2024-07-11T04:56:25.0969893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.91,NaN
2024-07-11T04:56:27.3033917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.84,NaN
2024-07-11T04:56:29.4990679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.88,NaN
2024-07-11T04:56:31.6928348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.79,NaN
2024-07-11T04:56:33.8953390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.5,NaN
2024-07-11T04:56:36.0912431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.13,NaN
2024-07-11T04:56:38.2940029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.9,NaN
2024-07-11T04:56:40.4967043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.98,NaN
2024-07-11T04:56:42.6994076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.09,NaN
2024-07-11T04:56:44.9017193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.88,NaN
2024-07-11T04:56:47.1044381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.55,NaN
2024-07-11T04:56:49.2943954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.51,NaN
2024-07-11T04:56:51.4970702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.58,NaN
2024-07-11T04:56:53.7033880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.54,NaN
2024-07-11T04:56:55.8904158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.25,NaN
2024-07-11T04:56:58.1047189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.15,NaN
2024-07-11T04:57:00.2918064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.25,NaN
2024-07-11T04:57:02.4945793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.35,NaN
2024-07-11T04:57:04.6973983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.18,NaN
2024-07-11T04:57:06.9002310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.84,NaN
2024-07-11T04:57:09.1029614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.78,NaN
2024-07-11T04:57:11.2900584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.73,NaN
2024-07-11T04:57:13.4928026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.93,NaN
2024-07-11T04:57:15.7030589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.09,NaN
2024-07-11T04:57:17.8902719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.68,NaN
2024-07-11T04:57:20.0929108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.65,NaN
2024-07-11T04:57:22.7380019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.56,NaN
2024-07-11T04:57:24.8938890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.63,NaN
2024-07-11T04:57:27.0906616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.52,NaN
2024-07-11T04:57:29.2934105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.45,NaN
2024-07-11T04:57:31.8552416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.53,NaN
2024-07-11T04:57:34.0925976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.5,NaN
2024-07-11T04:57:36.2952931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.25,NaN
2024-07-11T04:57:38.4979742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.16,NaN
2024-07-11T04:57:40.7007299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.22,NaN
2024-07-11T04:57:42.9034359Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.42,NaN
2024-07-11T04:57:45.0904806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.44,NaN
2024-07-11T04:57:47.2931808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.46,NaN
2024-07-11T04:57:49.5059104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.22,NaN
2024-07-11T04:57:51.6930054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.98,NaN
2024-07-11T04:57:53.8957332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.92,NaN
2024-07-11T04:57:56.0983515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.35,NaN
2024-07-11T04:57:58.3010800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.37,NaN
2024-07-11T04:58:00.5037585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.05,NaN
2024-07-11T04:58:02.6992300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.96,NaN
2024-07-11T04:58:04.9018617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.07,NaN
2024-07-11T04:58:07.1045213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.25,NaN
2024-07-11T04:58:09.3073019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.33,NaN
2024-07-11T04:58:11.4942993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.88,NaN
2024-07-11T04:58:13.6969840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.65,NaN
2024-07-11T04:58:15.8997007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.76,NaN
2024-07-11T04:58:18.0913005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.33,NaN
2024-07-11T04:58:20.2939303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.56,NaN
2024-07-11T04:58:22.4966918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.05,NaN
2024-07-11T04:58:24.7028219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.52,NaN
2024-07-11T04:58:26.9055029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.64,NaN
2024-07-11T04:58:29.0954418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.97,NaN
2024-07-11T04:58:31.2922308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.14,NaN
2024-07-11T04:58:33.4945398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.16,NaN
2024-07-11T04:58:35.6971946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.93,NaN
2024-07-11T04:58:37.8999333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.49,NaN
2024-07-11T04:58:40.1025721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.77,NaN
2024-07-11T04:58:42.3053057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.01,NaN
2024-07-11T04:58:44.4923082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.92,NaN
2024-07-11T04:58:46.6951670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.78,NaN
2024-07-11T04:58:48.9065619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.79,NaN
2024-07-11T04:58:51.0936583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.84,NaN
2024-07-11T04:58:53.2963434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.74,NaN
2024-07-11T04:58:55.5026975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.69,NaN
2024-07-11T04:58:57.7053116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.59,NaN
2024-07-11T04:58:59.8953275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.56,NaN
2024-07-11T04:59:02.0980332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.75,NaN
2024-07-11T04:59:04.3007703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.79,NaN
2024-07-11T04:59:06.4968390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.46,NaN
2024-07-11T04:59:08.6995045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.41,NaN
2024-07-11T04:59:10.9022067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.77,NaN
2024-07-11T04:59:13.1007544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.6,NaN
2024-07-11T04:59:15.3034963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.27,NaN
2024-07-11T04:59:17.5062009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.29,NaN
2024-07-11T04:59:19.6932235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.57,NaN
2024-07-11T04:59:21.9010874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.81,NaN
2024-07-11T04:59:24.1072935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.48,NaN
2024-07-11T04:59:26.2943138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.11,NaN
2024-07-11T04:59:28.4970151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.27,NaN
2024-07-11T04:59:30.6996548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.44,NaN
2024-07-11T04:59:32.8951582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.49,NaN
2024-07-11T04:59:35.1016447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.47,NaN
2024-07-11T04:59:37.3043807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.18,NaN
2024-07-11T04:59:39.4951143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.97,NaN
2024-07-11T04:59:41.6977679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.29,NaN
2024-07-11T04:59:43.9030301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.63,NaN
2024-07-11T04:59:46.0951175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.36,NaN
2024-07-11T04:59:48.2977952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.01,NaN
2024-07-11T04:59:50.5025219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.06,NaN
2024-07-11T04:59:52.7051244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.27,NaN
2024-07-11T04:59:54.9078673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.34,NaN
2024-07-11T04:59:57.0949520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.15,NaN
2024-07-11T04:59:59.2975733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.35,NaN
2024-07-11T05:00:01.5002943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.16,NaN
2024-07-11T05:00:03.7028516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.9,NaN
2024-07-11T05:00:05.9056389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.95,NaN
2024-07-11T05:00:08.1052900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.06,NaN
2024-07-11T05:00:10.3078052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.98,NaN
2024-07-11T05:00:12.4949730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.81,NaN
2024-07-11T05:00:14.6976764Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.96,NaN
2024-07-11T05:00:16.9003301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.92,NaN
2024-07-11T05:00:19.1029822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.76,NaN
2024-07-11T05:00:21.3075875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.81,NaN
2024-07-11T05:00:23.4971464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.87,NaN
2024-07-11T05:00:25.6935623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.78,NaN
2024-07-11T05:00:27.8963088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.67,NaN
2024-07-11T05:00:30.0939906Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.73,NaN
2024-07-11T05:00:32.2966576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943,NaN
2024-07-11T05:00:34.4992905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.82,NaN
2024-07-11T05:00:36.7020378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.3,NaN
2024-07-11T05:00:38.9170820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.3,NaN
2024-07-11T05:00:41.0952494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.89,NaN
2024-07-11T05:00:43.2979338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.22,NaN
2024-07-11T05:00:45.5005901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.78,NaN
2024-07-11T05:00:47.7032700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.19,NaN
2024-07-11T05:00:49.9059865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.02,NaN
2024-07-11T05:00:52.0986659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.64,NaN
2024-07-11T05:00:54.3087510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.85,NaN
2024-07-11T05:00:56.4957430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.79,NaN
2024-07-11T05:00:58.6985139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.72,NaN
2024-07-11T05:01:00.9012421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.4,NaN
2024-07-11T05:01:03.1040286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.04,NaN
2024-07-11T05:01:05.3065929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.14,NaN
2024-07-11T05:01:07.4970133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.39,NaN
2024-07-11T05:01:09.6954443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.77,NaN
2024-07-11T05:01:11.9031203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.55,NaN
2024-07-11T05:01:14.1059421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.3,NaN
2024-07-11T05:01:16.2953944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.17,NaN
2024-07-11T05:01:18.4979296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.11,NaN
2024-07-11T05:01:20.7062288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.24,NaN
2024-07-11T05:01:22.9047964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.52,NaN
2024-07-11T05:01:25.0940935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.32,NaN
2024-07-11T05:01:27.3027715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.97,NaN
2024-07-11T05:01:29.5053982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.06,NaN
2024-07-11T05:01:31.7081178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.19,NaN
2024-07-11T05:01:33.8951720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.23,NaN
2024-07-11T05:01:36.0978826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.17,NaN
2024-07-11T05:01:38.3004541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.11,NaN
2024-07-11T05:01:40.4941604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.91,NaN
2024-07-11T05:01:42.7058840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.99,NaN
2024-07-11T05:01:44.9085874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.96,NaN
2024-07-11T05:01:47.0954986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.06,NaN
2024-07-11T05:01:49.3012998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.01,NaN
2024-07-11T05:01:51.5039555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.92,NaN
2024-07-11T05:01:53.7067270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.85,NaN
2024-07-11T05:01:55.9008041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.78,NaN
2024-07-11T05:01:58.1035288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.87,NaN
2024-07-11T05:02:00.3061509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.98,NaN
2024-07-11T05:02:02.5088293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.96,NaN
2024-07-11T05:02:04.6984448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.74,NaN
2024-07-11T05:02:06.9075706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.56,NaN
2024-07-11T05:02:09.0946399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.85,NaN
2024-07-11T05:02:11.3037246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.06,NaN
2024-07-11T05:02:13.5086336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.79,NaN
2024-07-11T05:02:15.6958410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.57,NaN
2024-07-11T05:02:17.8984624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.8,NaN
2024-07-11T05:02:20.1011184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.85,NaN
2024-07-11T05:02:22.3037864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.69,NaN
2024-07-11T05:02:24.4958747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.67,NaN
2024-07-11T05:02:26.6984575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.63,NaN
2024-07-11T05:02:28.9035109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.69,NaN
2024-07-11T05:02:31.1061996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.67,NaN
2024-07-11T05:02:33.3089114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.67,NaN
2024-07-11T05:02:35.5030071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.59,NaN
2024-07-11T05:02:37.7056953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.46,NaN
2024-07-11T05:02:39.9083220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.51,NaN
2024-07-11T05:02:42.0954701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.51,NaN
2024-07-11T05:02:44.3004523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.51,NaN
2024-07-11T05:02:46.5031213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.58,NaN
2024-07-11T05:02:48.7058542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.45,NaN
2024-07-11T05:02:50.9084948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.28,NaN
2024-07-11T05:02:53.0955948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.28,NaN
2024-07-11T05:02:55.2982999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.45,NaN
2024-07-11T05:02:57.5100664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.54,NaN
2024-07-11T05:02:59.6970903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.46,NaN
2024-07-11T05:03:01.8997989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.5,NaN
2024-07-11T05:03:04.1024922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.42,NaN
2024-07-11T05:03:06.3051389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.07,NaN
2024-07-11T05:03:08.5019770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.14,NaN
2024-07-11T05:03:10.6994916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.52,NaN
2024-07-11T05:03:12.9022007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.58,NaN
2024-07-11T05:03:15.1089070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.23,NaN
2024-07-11T05:03:17.3037677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.13,NaN
2024-07-11T05:03:19.5065066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.06,NaN
2024-07-11T05:03:21.7028762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.03,NaN
2024-07-11T05:03:23.9027270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.25,NaN
2024-07-11T05:03:26.0955918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.47,NaN
2024-07-11T05:03:28.2982535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.23,NaN
2024-07-11T05:03:30.5009727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.81,NaN
2024-07-11T05:03:32.7036706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.84,NaN
2024-07-11T05:03:34.9063440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.13,NaN
2024-07-11T05:03:37.1090059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.19,NaN
2024-07-11T05:03:39.2961086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.32,NaN
2024-07-11T05:03:41.4988932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.12,NaN
2024-07-11T05:03:43.7015079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.82,NaN
2024-07-11T05:03:45.9041651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.89,NaN
2024-07-11T05:03:48.0990094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.94,NaN
2024-07-11T05:03:50.3017699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.15,NaN
2024-07-11T05:03:52.5044299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.17,NaN
2024-07-11T05:03:54.7071201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.04,NaN
2024-07-11T05:03:56.9098476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.9,NaN
2024-07-11T05:03:59.0968435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.87,NaN
2024-07-11T05:04:01.2995539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.83,NaN
2024-07-11T05:04:03.5022548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.84,NaN
2024-07-11T05:04:05.7049406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.12,NaN
2024-07-11T05:04:07.9075469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.03,NaN
2024-07-11T05:04:10.1102600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.86,NaN
2024-07-11T05:04:12.2974165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.65,NaN
2024-07-11T05:04:14.5091125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.57,NaN
2024-07-11T05:04:16.7024156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.7,NaN
2024-07-11T05:04:18.9089208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.95,NaN
2024-07-11T05:04:21.0959470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.81,NaN
2024-07-11T05:04:23.2986837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.69,NaN
2024-07-11T05:04:25.4993197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.83,NaN
2024-07-11T05:04:27.7020582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.75,NaN
2024-07-11T05:04:29.9047762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.56,NaN
2024-07-11T05:04:32.1075393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.55,NaN
2024-07-11T05:04:34.3101271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.71,NaN
2024-07-11T05:04:36.5017625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.88,NaN
2024-07-11T05:04:38.7044613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.87,NaN
2024-07-11T05:04:40.9089383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.71,NaN
2024-07-11T05:04:43.1116608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.32,NaN
2024-07-11T05:04:45.2987023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.12,NaN
2024-07-11T05:04:47.5014405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.49,NaN
2024-07-11T05:04:49.7040820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.94,NaN
2024-07-11T05:04:51.9067833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.02,NaN
2024-07-11T05:04:54.1094801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.57,NaN
2024-07-11T05:04:56.2965627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.06,NaN
2024-07-11T05:04:58.4992778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.13,NaN
2024-07-11T05:05:00.7020202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.74,NaN
2024-07-11T05:05:02.9077738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.93,NaN
2024-07-11T05:05:05.0989243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.67,NaN
2024-07-11T05:05:07.3038373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.34,NaN
2024-07-11T05:05:09.5064697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.36,NaN
2024-07-11T05:05:11.7091842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.38,NaN
2024-07-11T05:05:13.9118747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.45,NaN
2024-07-11T05:05:16.0989243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.48,NaN
2024-07-11T05:05:18.3062256Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.48,NaN
2024-07-11T05:05:20.4971198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.38,NaN
2024-07-11T05:05:22.7078578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.62,NaN
2024-07-11T05:05:24.9104974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.42,NaN
2024-07-11T05:05:27.0975960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.11,NaN
2024-07-11T05:05:29.3002314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.37,NaN
2024-07-11T05:05:31.5028967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.53,NaN
2024-07-11T05:05:33.7056401Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.4,NaN
2024-07-11T05:05:35.9107725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.36,NaN
2024-07-11T05:05:38.1031008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.18,NaN
2024-07-11T05:05:40.3057823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.15,NaN
2024-07-11T05:05:42.5085867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.35,NaN
2024-07-11T05:05:44.6989603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.53,NaN
2024-07-11T05:05:46.9096024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.44,NaN
2024-07-11T05:05:49.1056406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.23,NaN
2024-07-11T05:05:51.3083885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.35,NaN
2024-07-11T05:05:53.4999775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.37,NaN
2024-07-11T05:05:55.7027122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.24,NaN
2024-07-11T05:05:57.9052973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.14,NaN
2024-07-11T05:06:00.1079487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.26,NaN
2024-07-11T05:06:02.3107728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.56,NaN
2024-07-11T05:06:04.4977598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.62,NaN
2024-07-11T05:06:06.7005043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.36,NaN
2024-07-11T05:06:08.9108381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940,NaN
2024-07-11T05:06:11.1057608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.01,NaN
2024-07-11T05:06:13.3085649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.23,NaN
2024-07-11T05:06:15.5111781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.64,NaN
2024-07-11T05:06:17.7138328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.53,NaN
2024-07-11T05:06:19.9009177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.16,NaN
2024-07-11T05:06:22.1034634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.95,NaN
2024-07-11T05:06:24.3111172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.35,NaN
2024-07-11T05:06:26.4980870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.41,NaN
2024-07-11T05:06:28.7008187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.01,NaN
2024-07-11T05:06:30.9034811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.15,NaN
2024-07-11T05:06:33.1061722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.55,NaN
2024-07-11T05:06:35.3090079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.64,NaN
2024-07-11T05:06:37.4986458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.12,NaN
2024-07-11T05:06:39.7013454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.92,NaN
2024-07-11T05:06:41.9041103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.12,NaN
2024-07-11T05:06:44.1068116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.73,NaN
2024-07-11T05:06:46.3095095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.68,NaN
2024-07-11T05:06:48.4995683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.1,NaN
2024-07-11T05:06:50.7065647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.7,NaN
2024-07-11T05:06:52.9114829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.11,NaN
2024-07-11T05:06:55.1141032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.76,NaN
2024-07-11T05:06:57.3036856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.85,NaN
2024-07-11T05:06:59.5125402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.16,NaN
2024-07-11T05:07:01.7152301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.71,NaN
2024-07-11T05:07:03.9022858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.22,NaN
2024-07-11T05:07:06.1048776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.78,NaN
2024-07-11T05:07:08.2995635Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.3,NaN
2024-07-11T05:07:10.5049313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.18,NaN
2024-07-11T05:07:12.7076994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.31,NaN
2024-07-11T05:07:14.9103564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.38,NaN
2024-07-11T05:07:17.1129781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.4,NaN
2024-07-11T05:07:19.3065472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.46,NaN
2024-07-11T05:07:21.5093110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.32,NaN
2024-07-11T05:07:23.7120904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.01,NaN
2024-07-11T05:07:25.9039280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.97,NaN
2024-07-11T05:07:28.1106736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.3,NaN
2024-07-11T05:07:30.3134424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.65,NaN
2024-07-11T05:07:32.5003865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.6,NaN
2024-07-11T05:07:34.7077171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.32,NaN
2024-07-11T05:07:36.9103796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.98,NaN
2024-07-11T05:07:39.1130198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.98,NaN
2024-07-11T05:07:41.3000943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.38,NaN
2024-07-11T05:07:43.5028390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.79,NaN
2024-07-11T05:07:45.7076488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.57,NaN
2024-07-11T05:07:47.9102932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.01,NaN
2024-07-11T05:07:50.1129501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.86,NaN
2024-07-11T05:07:52.3001124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.38,NaN
2024-07-11T05:07:54.5027038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.81,NaN
2024-07-11T05:07:56.7054313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.47,NaN
2024-07-11T05:07:58.9122145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.09,NaN
2024-07-11T05:08:01.1022546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.07,NaN
2024-07-11T05:08:03.3020636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.39,NaN
2024-07-11T05:08:05.5103951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.54,NaN
2024-07-11T05:08:07.7131158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.43,NaN
2024-07-11T05:08:09.9001218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.28,NaN
2024-07-11T05:08:12.1070804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.35,NaN
2024-07-11T05:08:14.3097958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.36,NaN
2024-07-11T05:08:16.5125112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.51,NaN
2024-07-11T05:08:18.6995461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.44,NaN
2024-07-11T05:08:20.9022176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.35,NaN
2024-07-11T05:08:23.1049283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.3,NaN
2024-07-11T05:08:25.3076089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.33,NaN
2024-07-11T05:08:27.5102940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.51,NaN
2024-07-11T05:08:29.7129197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.27,NaN
2024-07-11T05:08:31.9000103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.37,NaN
2024-07-11T05:08:34.1027053Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.49,NaN
2024-07-11T05:08:36.3053940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.47,NaN
2024-07-11T05:08:38.5119028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.29,NaN
2024-07-11T05:08:40.7007235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.13,NaN
2024-07-11T05:08:42.9111753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.14,NaN
2024-07-11T05:08:45.1007064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.33,NaN
2024-07-11T05:08:47.3031900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.65,NaN
2024-07-11T05:08:49.5061008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.61,NaN
2024-07-11T05:08:51.7088035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.35,NaN
2024-07-11T05:08:53.9023665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.19,NaN
2024-07-11T05:08:56.1050645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.16,NaN
2024-07-11T05:08:58.3077468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.19,NaN
2024-07-11T05:09:00.5007033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.51,NaN
2024-07-11T05:09:02.7033808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.53,NaN
2024-07-11T05:09:04.9060705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.09,NaN
2024-07-11T05:09:07.1107186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.15,NaN
2024-07-11T05:09:09.3134491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.48,NaN
2024-07-11T05:09:11.5161996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.34,NaN
2024-07-11T05:09:13.7031968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.18,NaN
2024-07-11T05:09:15.9080913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.22,NaN
2024-07-11T05:09:18.1156975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.2,NaN
2024-07-11T05:09:20.3027603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.12,NaN
2024-07-11T05:09:22.5054109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.35,NaN
2024-07-11T05:09:24.7080710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.36,NaN
2024-07-11T05:09:26.9108065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.1,NaN
2024-07-11T05:09:29.1135526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.35,NaN
2024-07-11T05:09:31.3005516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.45,NaN
2024-07-11T05:09:33.5064899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.22,NaN
2024-07-11T05:09:35.7091584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.2,NaN
2024-07-11T05:09:37.9118693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.19,NaN
2024-07-11T05:09:40.1145631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.02,NaN
2024-07-11T05:09:42.3016769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.3,NaN
2024-07-11T05:09:44.5042727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.73,NaN
2024-07-11T05:09:46.7056667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.47,NaN
2024-07-11T05:09:48.9108203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.98,NaN
2024-07-11T05:09:51.1134437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940,NaN
2024-07-11T05:09:53.3161317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.08,NaN
2024-07-11T05:09:55.5030631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.34,NaN
2024-07-11T05:09:57.7094522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.4,NaN
2024-07-11T05:09:59.9206303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.21,NaN
2024-07-11T05:10:02.1147583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.96,NaN
2024-07-11T05:10:04.3018436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.06,NaN
2024-07-11T05:10:06.5084593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.33,NaN
2024-07-11T05:10:08.7111733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.36,NaN
2024-07-11T05:10:10.9138174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.05,NaN
2024-07-11T05:10:13.1071515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.93,NaN
2024-07-11T05:10:15.3098296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.12,NaN
2024-07-11T05:10:17.5143717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.33,NaN
2024-07-11T05:10:19.7038313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.31,NaN
2024-07-11T05:10:21.9065073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.13,NaN
2024-07-11T05:10:24.1092297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.97,NaN
2024-07-11T05:10:26.3118959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.06,NaN
2024-07-11T05:10:28.5031376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.53,NaN
2024-07-11T05:10:30.7057908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.51,NaN
2024-07-11T05:10:32.9085829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.22,NaN
2024-07-11T05:10:35.1112317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.92,NaN
2024-07-11T05:10:37.3033340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.13,NaN
2024-07-11T05:10:39.5059579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.37,NaN
2024-07-11T05:10:41.7086688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.5,NaN
2024-07-11T05:10:43.9113577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.23,NaN
2024-07-11T05:10:46.1140803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.98,NaN
2024-07-11T05:10:48.3167679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.04,NaN
2024-07-11T05:10:50.5076659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.25,NaN
2024-07-11T05:10:52.7103164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.27,NaN
2024-07-11T05:10:54.9130329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.21,NaN
2024-07-11T05:10:57.1157050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.07,NaN
2024-07-11T05:10:59.3083052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.98,NaN
2024-07-11T05:11:01.5017773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.2,NaN
2024-07-11T05:11:03.7080799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.5,NaN
2024-07-11T05:11:05.9148697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.32,NaN
2024-07-11T05:11:08.1175538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.08,NaN
2024-07-11T05:11:10.3102356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.14,NaN
2024-07-11T05:11:12.5129579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.33,NaN
2024-07-11T05:11:14.7156212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.15,NaN
2024-07-11T05:11:16.9027119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.13,NaN
2024-07-11T05:11:19.1053972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.24,NaN
2024-07-11T05:11:21.3080464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.26,NaN
2024-07-11T05:11:23.5167878Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.34,NaN
2024-07-11T05:11:25.7038971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.25,NaN
2024-07-11T05:11:27.9065972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.21,NaN
2024-07-11T05:11:30.1152036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.31,NaN
2024-07-11T05:11:32.3153759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.01,NaN
2024-07-11T05:11:34.5024163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940,NaN
2024-07-11T05:11:36.7072013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.15,NaN
2024-07-11T05:11:38.9168783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.97,NaN
2024-07-11T05:11:41.1057155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.01,NaN
2024-07-11T05:11:43.3082306Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.95,NaN
2024-07-11T05:11:45.5111017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.76,NaN
2024-07-11T05:11:47.7163826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.45,NaN
2024-07-11T05:11:49.9035204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.2,NaN
2024-07-11T05:11:52.1061487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.35,NaN
2024-07-11T05:11:54.3113477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.57,NaN
2024-07-11T05:11:56.5061834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.45,NaN
2024-07-11T05:11:58.7087814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.16,NaN
2024-07-11T05:12:00.9115880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,938.91,NaN
2024-07-11T05:12:03.1046065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,938.66,NaN
2024-07-11T05:12:05.3130949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,938.88,NaN
2024-07-11T05:12:07.5027237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.07,NaN
2024-07-11T05:12:09.7054523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,938.87,NaN
2024-07-11T05:12:11.9080874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,938.48,NaN
2024-07-11T05:12:14.1124626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,938.35,NaN
2024-07-11T05:12:16.3067555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,938.33,NaN
2024-07-11T05:12:18.5093275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,938.46,NaN
2024-07-11T05:12:20.7121077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,938.41,NaN
2024-07-11T05:12:22.9147684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,938.46,NaN
2024-07-11T05:12:25.1174403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,938.13,NaN
2024-07-11T05:12:27.3045554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.89,NaN
2024-07-11T05:12:29.5096711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,938.1,NaN
2024-07-11T05:12:31.7124370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.69,NaN
2024-07-11T05:12:33.9176194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.86,NaN
2024-07-11T05:12:36.1078752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,938.03,NaN
2024-07-11T05:12:38.3115246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.64,NaN
2024-07-11T05:12:40.5133233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.36,NaN
2024-07-11T05:12:42.7038463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.28,NaN
2024-07-11T05:12:44.9109086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.46,NaN
2024-07-11T05:12:47.1135242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.42,NaN
2024-07-11T05:12:49.3162216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.38,NaN
2024-07-11T05:12:51.5159891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.21,NaN
2024-07-11T05:12:53.7029964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.94,NaN
2024-07-11T05:12:55.9127621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.87,NaN
2024-07-11T05:12:58.1062077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937,NaN
2024-07-11T05:13:00.3089441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.13,NaN
2024-07-11T05:13:02.5115815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.98,NaN
2024-07-11T05:13:04.7143182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.8,NaN
2024-07-11T05:13:06.9169282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.55,NaN
2024-07-11T05:13:09.1040410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.55,NaN
2024-07-11T05:13:11.3066984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.56,NaN
2024-07-11T05:13:13.5094088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.47,NaN
2024-07-11T05:13:15.7121140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.5,NaN
2024-07-11T05:13:17.9167459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.47,NaN
2024-07-11T05:13:20.1037260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.3,NaN
2024-07-11T05:13:22.3065165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.1,NaN
2024-07-11T05:13:24.5091494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.15,NaN
2024-07-11T05:13:26.7118611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.29,NaN
2024-07-11T05:13:28.9042378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.16,NaN
2024-07-11T05:13:31.1069812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,935.95,NaN
2024-07-11T05:13:33.3151100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,935.83,NaN
2024-07-11T05:13:35.5177684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,935.77,NaN
2024-07-11T05:13:37.7048570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,935.66,NaN
2024-07-11T05:13:39.9074975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,935.85,NaN
2024-07-11T05:13:42.1133117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.04,NaN
2024-07-11T05:13:44.3160792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,935.59,NaN
2024-07-11T05:13:46.5031684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,935.29,NaN
2024-07-11T05:13:48.7058451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,935.41,NaN
2024-07-11T05:13:50.9084131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,935.42,NaN
2024-07-11T05:13:53.1172340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,935.31,NaN
2024-07-11T05:13:55.3043006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,935.43,NaN
2024-07-11T05:13:57.5069461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,935.26,NaN
2024-07-11T05:13:59.7096425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,935.21,NaN
2024-07-11T05:14:01.9186820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,935.13,NaN
2024-07-11T05:14:04.1057321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,935.2,NaN
2024-07-11T05:14:06.3084064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.9,NaN
2024-07-11T05:14:08.5111754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.67,NaN
2024-07-11T05:14:10.7161230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.86,NaN
2024-07-11T05:14:12.9187421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.93,NaN
2024-07-11T05:14:15.1058809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.76,NaN
2024-07-11T05:14:17.3136831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.62,NaN
2024-07-11T05:14:19.5164338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.54,NaN
2024-07-11T05:14:21.7034650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.47,NaN
2024-07-11T05:14:23.9061193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.42,NaN
2024-07-11T05:14:26.1087891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.46,NaN
2024-07-11T05:14:28.3115045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.26,NaN
2024-07-11T05:14:30.5142009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.09,NaN
2024-07-11T05:14:32.7168717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.31,NaN
2024-07-11T05:14:34.9140517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.07,NaN
2024-07-11T05:14:37.1168524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.98,NaN
2024-07-11T05:14:39.3039220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.06,NaN
2024-07-11T05:14:41.5065937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.79,NaN
2024-07-11T05:14:43.7092131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.61,NaN
2024-07-11T05:14:45.9119287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.35,NaN
2024-07-11T05:14:48.1160818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.59,NaN
2024-07-11T05:14:50.3082903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.74,NaN
2024-07-11T05:14:52.5109846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.51,NaN
2024-07-11T05:14:54.7136870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.25,NaN
2024-07-11T05:14:56.9163605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.11,NaN
2024-07-11T05:14:59.1189960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.15,NaN
2024-07-11T05:15:01.3120090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.07,NaN
2024-07-11T05:15:03.5147360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.65,NaN
2024-07-11T05:15:05.7051509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.92,NaN
2024-07-11T05:15:07.9079646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.91,NaN
2024-07-11T05:15:10.1106795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.56,NaN
2024-07-11T05:15:12.3133830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.47,NaN
2024-07-11T05:15:14.5160272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.36,NaN
2024-07-11T05:15:16.7186894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.63,NaN
2024-07-11T05:15:18.9057667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.81,NaN
2024-07-11T05:15:21.1084859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.5,NaN
2024-07-11T05:15:23.3167508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.95,NaN
2024-07-11T05:15:25.5195889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.95,NaN
2024-07-11T05:15:27.7066496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.09,NaN
2024-07-11T05:15:29.9093236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.3,NaN
2024-07-11T05:15:32.1119480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.19,NaN
2024-07-11T05:15:34.3146693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.83,NaN
2024-07-11T05:15:36.5174104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.52,NaN
2024-07-11T05:15:38.7200683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.56,NaN
2024-07-11T05:15:40.9070575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.69,NaN
2024-07-11T05:15:43.1097890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.59,NaN
2024-07-11T05:15:45.3097829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.64,NaN
2024-07-11T05:15:47.5164265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.51,NaN
2024-07-11T05:15:49.7063218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.4,NaN
2024-07-11T05:15:51.9126617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.12,NaN
2024-07-11T05:15:54.1051755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.01,NaN
2024-07-11T05:15:56.3077981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.25,NaN
2024-07-11T05:15:58.5104933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.41,NaN
2024-07-11T05:16:00.7131749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.12,NaN
2024-07-11T05:16:02.9158916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.95,NaN
2024-07-11T05:16:05.1185490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.66,NaN
2024-07-11T05:16:07.3212143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.73,NaN
2024-07-11T05:16:09.5116297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.92,NaN
2024-07-11T05:16:11.7192171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.87,NaN
2024-07-11T05:16:13.9063730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.85,NaN
2024-07-11T05:16:16.1091126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.56,NaN
2024-07-11T05:16:18.3118525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.38,NaN
2024-07-11T05:16:20.5145920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.38,NaN
2024-07-11T05:16:22.7071793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.4,NaN
2024-07-11T05:16:24.9142356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.35,NaN
2024-07-11T05:16:27.1169390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.15,NaN
2024-07-11T05:16:29.3196069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.18,NaN
2024-07-11T05:16:31.5067413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.13,NaN
2024-07-11T05:16:33.7093803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.1,NaN
2024-07-11T05:16:35.9122616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,929.95,NaN
2024-07-11T05:16:38.1188430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,929.91,NaN
2024-07-11T05:16:40.3088623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,929.81,NaN
2024-07-11T05:16:42.5170154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,929.75,NaN
2024-07-11T05:16:44.7196521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,929.75,NaN
2024-07-11T05:16:46.9104680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,929.8,NaN
2024-07-11T05:16:49.1131422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,929.83,NaN
2024-07-11T05:16:51.3157821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,929.67,NaN
2024-07-11T05:16:53.5065116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,929.47,NaN
2024-07-11T05:16:55.7108526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,929.29,NaN
2024-07-11T05:16:57.9135462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,929.3,NaN
2024-07-11T05:17:00.1162698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,929.54,NaN
2024-07-11T05:17:02.3189616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,929.59,NaN
2024-07-11T05:17:04.5216752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,929.2,NaN
2024-07-11T05:17:06.7087175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,929.01,NaN
2024-07-11T05:17:08.9168289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,929.1,NaN
2024-07-11T05:17:11.1195479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,929.2,NaN
2024-07-11T05:17:13.3222169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,928.97,NaN
2024-07-11T05:17:15.5092620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,928.84,NaN
2024-07-11T05:17:17.7119611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,928.97,NaN
2024-07-11T05:17:19.9146661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,928.92,NaN
2024-07-11T05:17:22.1173799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,928.95,NaN
2024-07-11T05:17:24.3200563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,928.99,NaN
2024-07-11T05:17:26.5089870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,928.93,NaN
2024-07-11T05:17:28.7177220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,928.72,NaN
2024-07-11T05:17:30.9203697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,928.46,NaN
2024-07-11T05:17:33.1074275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,928.41,NaN
2024-07-11T05:17:35.3199472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,928.66,NaN
2024-07-11T05:17:37.5070048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,928.85,NaN
2024-07-11T05:17:39.7170316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,928.75,NaN
2024-07-11T05:17:41.9085000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,928.45,NaN
2024-07-11T05:17:44.1111814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,928.16,NaN
2024-07-11T05:17:46.3165183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,928.29,NaN
2024-07-11T05:17:48.5191466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,928.71,NaN
2024-07-11T05:17:50.7219121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,928.71,NaN
2024-07-11T05:17:52.9245082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,928.46,NaN
2024-07-11T05:17:55.1160723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,928.11,NaN
2024-07-11T05:17:57.3091191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,928.06,NaN
2024-07-11T05:17:59.5153413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,928.2,NaN
2024-07-11T05:18:01.7180747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,928.57,NaN
2024-07-11T05:18:03.9206873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,928.61,NaN
2024-07-11T05:18:06.1100627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,928.27,NaN
2024-07-11T05:18:08.3126795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.91,NaN
2024-07-11T05:18:10.5154383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.96,NaN
2024-07-11T05:18:12.7180623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,928.2,NaN
2024-07-11T05:18:14.9123279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,928.28,NaN
2024-07-11T05:18:17.1076054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,928.2,NaN
2024-07-11T05:18:19.3102575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,928.18,NaN
2024-07-11T05:18:21.5129147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.96,NaN
2024-07-11T05:18:23.7156363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.7,NaN
2024-07-11T05:18:25.9082022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.72,NaN
2024-07-11T05:18:28.1108405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,928.21,NaN
2024-07-11T05:18:30.3200474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,928.52,NaN
2024-07-11T05:18:32.5116188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,928.25,NaN
2024-07-11T05:18:34.7143039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.57,NaN
2024-07-11T05:18:36.9169058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.55,NaN
2024-07-11T05:18:39.1141909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.92,NaN
2024-07-11T05:18:41.3191393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,928.29,NaN
2024-07-11T05:18:43.5218928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,928.26,NaN
2024-07-11T05:18:45.7142754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.96,NaN
2024-07-11T05:18:47.9103791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.45,NaN
2024-07-11T05:18:50.1130315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.33,NaN
2024-07-11T05:18:52.3155781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.84,NaN
2024-07-11T05:18:54.5183917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,928.09,NaN
2024-07-11T05:18:56.7211081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.92,NaN
2024-07-11T05:18:58.9237331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.82,NaN
2024-07-11T05:19:01.1134074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.65,NaN
2024-07-11T05:19:03.3249797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.73,NaN
2024-07-11T05:19:05.5125673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.69,NaN
2024-07-11T05:19:07.7153077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.8,NaN
2024-07-11T05:19:09.9205438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.89,NaN
2024-07-11T05:19:12.1232554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.59,NaN
2024-07-11T05:19:14.3103435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.36,NaN
2024-07-11T05:19:16.5130387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.57,NaN
2024-07-11T05:19:18.7156875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.8,NaN
2024-07-11T05:19:20.9183277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,928.06,NaN
2024-07-11T05:19:23.1211500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.81,NaN
2024-07-11T05:19:25.3239261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.47,NaN
2024-07-11T05:19:27.5109476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.36,NaN
2024-07-11T05:19:29.7137459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.42,NaN
2024-07-11T05:19:31.9164406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.62,NaN
2024-07-11T05:19:34.1192293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.66,NaN
2024-07-11T05:19:36.3219252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.62,NaN
2024-07-11T05:19:38.5245726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.64,NaN
2024-07-11T05:19:40.7117395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.52,NaN
2024-07-11T05:19:42.9182093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.59,NaN
2024-07-11T05:19:45.1209102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.63,NaN
2024-07-11T05:19:47.3177112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.39,NaN
2024-07-11T05:19:49.5205078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.41,NaN
2024-07-11T05:19:51.7109201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.53,NaN
2024-07-11T05:19:53.9200648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.47,NaN
2024-07-11T05:19:56.1227571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.53,NaN
2024-07-11T05:19:58.3098638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.53,NaN
2024-07-11T05:20:00.5125606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.52,NaN
2024-07-11T05:20:02.7153028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.32,NaN
2024-07-11T05:20:04.9212748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.29,NaN
2024-07-11T05:20:07.1239209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.42,NaN
2024-07-11T05:20:09.3109038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.56,NaN
2024-07-11T05:20:11.5137987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.55,NaN
2024-07-11T05:20:13.7164146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.34,NaN
2024-07-11T05:20:15.9190675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.1,NaN
2024-07-11T05:20:18.1238584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.26,NaN
2024-07-11T05:20:20.3108400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.6,NaN
2024-07-11T05:20:22.5169077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.48,NaN
2024-07-11T05:20:24.7195781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.2,NaN
2024-07-11T05:20:26.9241193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.12,NaN
2024-07-11T05:20:29.1134301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.34,NaN
2024-07-11T05:20:31.3167355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.48,NaN
2024-07-11T05:20:33.5187979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.44,NaN
2024-07-11T05:20:35.7242169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.27,NaN
2024-07-11T05:20:37.9227509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.08,NaN
2024-07-11T05:20:40.1202158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.05,NaN
2024-07-11T05:20:42.3230475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.18,NaN
2024-07-11T05:20:44.5255900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.41,NaN
2024-07-11T05:20:46.7128003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.47,NaN
2024-07-11T05:20:48.9154648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.03,NaN
2024-07-11T05:20:51.1180807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.84,NaN
2024-07-11T05:20:53.3207692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.12,NaN
2024-07-11T05:20:55.5118593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.34,NaN
2024-07-11T05:20:57.7165227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.3,NaN
2024-07-11T05:20:59.9191914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.35,NaN
2024-07-11T05:21:02.1219262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.39,NaN
2024-07-11T05:21:04.3246724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.01,NaN
2024-07-11T05:21:06.5165513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.82,NaN
2024-07-11T05:21:08.7192798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.24,NaN
2024-07-11T05:21:10.9219500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.24,NaN
2024-07-11T05:21:13.1246117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.31,NaN
2024-07-11T05:21:15.3117404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.24,NaN
2024-07-11T05:21:17.5183668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.02,NaN
2024-07-11T05:21:19.7170911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.67,NaN
2024-07-11T05:21:21.9197626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.77,NaN
2024-07-11T05:21:24.1224671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.18,NaN
2024-07-11T05:21:26.3250295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.39,NaN
2024-07-11T05:21:28.5121748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.24,NaN
2024-07-11T05:21:30.7148605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.96,NaN
2024-07-11T05:21:32.9175389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.66,NaN
2024-07-11T05:21:35.1130144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.69,NaN
2024-07-11T05:21:37.3209876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.03,NaN
2024-07-11T05:21:39.5236912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.13,NaN
2024-07-11T05:21:41.7263508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.93,NaN
2024-07-11T05:21:43.9134920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.89,NaN
2024-07-11T05:21:46.1160994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.87,NaN
2024-07-11T05:21:48.3187593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.67,NaN
2024-07-11T05:21:50.5214862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.62,NaN
2024-07-11T05:21:52.7242013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.91,NaN
2024-07-11T05:21:54.9112651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.93,NaN
2024-07-11T05:21:57.1139414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.87,NaN
2024-07-11T05:21:59.3165998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.73,NaN
2024-07-11T05:22:01.5223679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.52,NaN
2024-07-11T05:22:03.7250259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.56,NaN
2024-07-11T05:22:05.9145370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.73,NaN
2024-07-11T05:22:08.1172067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.99,NaN
2024-07-11T05:22:10.3197742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.81,NaN
2024-07-11T05:22:12.5247489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.36,NaN
2024-07-11T05:22:14.7145822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.42,NaN
2024-07-11T05:22:16.9172027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.67,NaN
2024-07-11T05:22:19.1122362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.54,NaN
2024-07-11T05:22:21.3148449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.58,NaN
2024-07-11T05:22:23.5176423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.65,NaN
2024-07-11T05:22:25.7230787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.49,NaN
2024-07-11T05:22:27.9159322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.47,NaN
2024-07-11T05:22:30.1187417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.39,NaN
2024-07-11T05:22:32.3213646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.27,NaN
2024-07-11T05:22:34.5241058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.34,NaN
2024-07-11T05:22:36.7267116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.45,NaN
2024-07-11T05:22:38.9138134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.45,NaN
2024-07-11T05:22:41.1203349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.17,NaN
2024-07-11T05:22:43.3252706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.19,NaN
2024-07-11T05:22:45.5160670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.29,NaN
2024-07-11T05:22:47.7188308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.37,NaN
2024-07-11T05:22:49.9244525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.17,NaN
2024-07-11T05:22:52.1114883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.14,NaN
2024-07-11T05:22:54.3141795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.09,NaN
2024-07-11T05:22:56.5168203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,925.87,NaN
2024-07-11T05:22:58.7195612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,925.99,NaN
2024-07-11T05:23:00.9222762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.09,NaN
2024-07-11T05:23:03.1248756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,925.99,NaN
2024-07-11T05:23:05.3275818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,925.84,NaN
2024-07-11T05:23:07.5203804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,925.69,NaN
2024-07-11T05:23:09.7277679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,925.71,NaN
2024-07-11T05:23:11.9148089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,925.63,NaN
2024-07-11T05:23:14.1174785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,925.54,NaN
2024-07-11T05:23:16.3140546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,925.5,NaN
2024-07-11T05:23:18.5195285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,925.22,NaN
2024-07-11T05:23:20.7222081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,925.26,NaN
2024-07-11T05:23:22.9249218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,925.22,NaN
2024-07-11T05:23:25.1145154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,925.41,NaN
2024-07-11T05:23:27.3171318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,925.3,NaN
2024-07-11T05:23:29.5227166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,924.86,NaN
2024-07-11T05:23:31.7276789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,924.71,NaN
2024-07-11T05:23:33.9166608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,924.69,NaN
2024-07-11T05:23:36.1193029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,925.02,NaN
2024-07-11T05:23:38.3144614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,924.91,NaN
2024-07-11T05:23:40.5138233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,924.53,NaN
2024-07-11T05:23:42.7164947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,924.13,NaN
2024-07-11T05:23:44.9232443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,923.88,NaN
2024-07-11T05:23:47.1189182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,924.26,NaN
2024-07-11T05:23:49.3259173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,924.19,NaN
2024-07-11T05:23:51.5286226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,924.21,NaN
2024-07-11T05:23:53.7178037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,923.91,NaN
2024-07-11T05:23:55.9231090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,923.99,NaN
2024-07-11T05:23:58.1188280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,923.85,NaN
2024-07-11T05:24:00.3265098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,923.67,NaN
2024-07-11T05:24:02.5208160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,923.57,NaN
2024-07-11T05:24:04.7234790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,923.45,NaN
2024-07-11T05:24:06.9262002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,923.36,NaN
2024-07-11T05:24:09.1132974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,923.4,NaN
2024-07-11T05:24:11.3159395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,923.09,NaN
2024-07-11T05:24:13.5186208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,922.97,NaN
2024-07-11T05:24:15.7212984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,922.97,NaN
2024-07-11T05:24:17.9261224Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,922.93,NaN
2024-07-11T05:24:20.1132065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,922.83,NaN
2024-07-11T05:24:22.3158682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,922.43,NaN
2024-07-11T05:24:24.5185588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,922.43,NaN
2024-07-11T05:24:26.7210851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,922.58,NaN
2024-07-11T05:24:28.9239307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,922.35,NaN
2024-07-11T05:24:31.1174559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,922.18,NaN
2024-07-11T05:24:33.3257160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,922.06,NaN
2024-07-11T05:24:35.5126646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,921.9,NaN
2024-07-11T05:24:37.7154196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,921.83,NaN
2024-07-11T05:24:39.9210421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,921.82,NaN
2024-07-11T05:24:42.1259887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,921.75,NaN
2024-07-11T05:24:44.3286454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,921.51,NaN
2024-07-11T05:24:46.5156910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,921.3,NaN
2024-07-11T05:24:48.7245873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,921.21,NaN
2024-07-11T05:24:50.9273391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,921.18,NaN
2024-07-11T05:24:53.1174799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,921.09,NaN
2024-07-11T05:24:55.3238201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,921.19,NaN
2024-07-11T05:24:57.5264778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,920.96,NaN
2024-07-11T05:24:59.7291440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,920.58,NaN
2024-07-11T05:25:01.9162374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,920.45,NaN
2024-07-11T05:25:04.1189226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,920.7,NaN
2024-07-11T05:25:06.3269564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,920.66,NaN
2024-07-11T05:25:08.5215153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,920.17,NaN
2024-07-11T05:25:10.7241902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,920.02,NaN
2024-07-11T05:25:12.9268646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,920.04,NaN
2024-07-11T05:25:15.1295202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,920.12,NaN
2024-07-11T05:25:17.3216382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,920.2,NaN
2024-07-11T05:25:19.5242941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,920.02,NaN
2024-07-11T05:25:21.7158978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,919.5,NaN
2024-07-11T05:25:23.9186802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,919.28,NaN
2024-07-11T05:25:26.1213176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,919.46,NaN
2024-07-11T05:25:28.3162779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,919.4,NaN
2024-07-11T05:25:30.5190080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,919.38,NaN
2024-07-11T05:25:32.7216889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,919.35,NaN
2024-07-11T05:25:34.9243421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,919.17,NaN
2024-07-11T05:25:37.1185107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,918.85,NaN
2024-07-11T05:25:39.3211866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,918.53,NaN
2024-07-11T05:25:41.5238999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,918.46,NaN
2024-07-11T05:25:43.7265400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,918.83,NaN
2024-07-11T05:25:45.9293029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,918.98,NaN
2024-07-11T05:25:48.1163851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,918.41,NaN
2024-07-11T05:25:50.3190013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,918.04,NaN
2024-07-11T05:25:52.5264573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,917.91,NaN
2024-07-11T05:25:54.7212907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,917.96,NaN
2024-07-11T05:25:56.9239757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,918.26,NaN
2024-07-11T05:25:59.1141208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,918.05,NaN
2024-07-11T05:26:01.3168683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,917.84,NaN
2024-07-11T05:26:03.5195342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,917.32,NaN
2024-07-11T05:26:05.7222479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,917.01,NaN
2024-07-11T05:26:07.9249376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,917.6,NaN
2024-07-11T05:26:10.1144833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,917.88,NaN
2024-07-11T05:26:12.3171558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,917.38,NaN
2024-07-11T05:26:14.5198763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,916.96,NaN
2024-07-11T05:26:16.7225666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,916.81,NaN
2024-07-11T05:26:18.9252605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,916.79,NaN
2024-07-11T05:26:21.1279173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,916.87,NaN
2024-07-11T05:26:23.3177337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,916.88,NaN
2024-07-11T05:26:25.5226685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,916.71,NaN
2024-07-11T05:26:27.7253645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,916.27,NaN
2024-07-11T05:26:29.9280691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,915.96,NaN
2024-07-11T05:26:32.1151172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,916.29,NaN
2024-07-11T05:26:34.3178481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,916.52,NaN
2024-07-11T05:26:36.5203876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,916.35,NaN
2024-07-11T05:26:38.7231419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,915.78,NaN
2024-07-11T05:26:40.9153143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,915.28,NaN
2024-07-11T05:26:43.1180384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,915.47,NaN
2024-07-11T05:26:45.3206732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,915.82,NaN
2024-07-11T05:26:47.5257827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,915.92,NaN
2024-07-11T05:26:49.7284692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,915.61,NaN
2024-07-11T05:26:51.9155613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,915.12,NaN
2024-07-11T05:26:54.1181979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,915.01,NaN
2024-07-11T05:26:56.3225030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,915.1,NaN
2024-07-11T05:26:58.5290327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,915.02,NaN
2024-07-11T05:27:00.7161507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,914.97,NaN
2024-07-11T05:27:02.9187723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,914.84,NaN
2024-07-11T05:27:05.1213843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,914.45,NaN
2024-07-11T05:27:07.3259638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,914.53,NaN
2024-07-11T05:27:09.5286633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,914.74,NaN
2024-07-11T05:27:11.7157478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,914.54,NaN
2024-07-11T05:27:13.9208712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,914.16,NaN
2024-07-11T05:27:16.1283176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,914.11,NaN
2024-07-11T05:27:18.3310316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,913.83,NaN
2024-07-11T05:27:20.5223206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,913.95,NaN
2024-07-11T05:27:22.7250409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,914.08,NaN
2024-07-11T05:27:24.9277452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,913.93,NaN
2024-07-11T05:27:27.1232667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,913.66,NaN
2024-07-11T05:27:29.3259028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,913.32,NaN
2024-07-11T05:27:31.5286168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,913.32,NaN
2024-07-11T05:27:33.7156937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,913.5,NaN
2024-07-11T05:27:35.9183726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,913.31,NaN
2024-07-11T05:27:38.1210463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,913.33,NaN
2024-07-11T05:27:40.3178556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,912.99,NaN
2024-07-11T05:27:42.5205151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,912.84,NaN
2024-07-11T05:27:44.7266817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,912.82,NaN
2024-07-11T05:27:46.9170285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,912.87,NaN
2024-07-11T05:27:49.1196736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,912.77,NaN
2024-07-11T05:27:51.3224028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,912.39,NaN
2024-07-11T05:27:53.5250859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,912.35,NaN
2024-07-11T05:27:55.7278003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,912.45,NaN
2024-07-11T05:27:57.9304099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,912.18,NaN
2024-07-11T05:28:00.1203182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,912.09,NaN
2024-07-11T05:28:02.3229222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,912.27,NaN
2024-07-11T05:28:04.5256941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,912.26,NaN
2024-07-11T05:28:06.7283565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,911.95,NaN
2024-07-11T05:28:08.9154001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,911.67,NaN
2024-07-11T05:28:11.1181383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,911.48,NaN
2024-07-11T05:28:13.3208115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,911.35,NaN
2024-07-11T05:28:15.5235946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,911.43,NaN
2024-07-11T05:28:17.7242742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,911.56,NaN
2024-07-11T05:28:19.9269830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,911.11,NaN
2024-07-11T05:28:22.1296556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,910.72,NaN
2024-07-11T05:28:24.3166827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,910.89,NaN
2024-07-11T05:28:26.5194261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,911.43,NaN
2024-07-11T05:28:28.7220454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,911.08,NaN
2024-07-11T05:28:30.9247865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,910.34,NaN
2024-07-11T05:28:33.1297938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,910.08,NaN
2024-07-11T05:28:35.3168628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,910.19,NaN
2024-07-11T05:28:37.5194823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,910.31,NaN
2024-07-11T05:28:39.7186270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,910.36,NaN
2024-07-11T05:28:41.9212804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,910.06,NaN
2024-07-11T05:28:44.1239247Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,909.79,NaN
2024-07-11T05:28:46.3175289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,909.59,NaN
2024-07-11T05:28:48.5277962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,909.33,NaN
2024-07-11T05:28:50.7304666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,908.99,NaN
2024-07-11T05:28:52.9196057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,909.06,NaN
2024-07-11T05:28:55.1314727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,909.15,NaN
2024-07-11T05:28:57.3290243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,909.21,NaN
2024-07-11T05:28:59.5160582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,908.89,NaN
2024-07-11T05:29:01.7186815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,908.41,NaN
2024-07-11T05:29:03.9256825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,908.2,NaN
2024-07-11T05:29:06.1201194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,908.45,NaN
2024-07-11T05:29:08.3228937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,908.48,NaN
2024-07-11T05:29:10.5279382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,908.04,NaN
2024-07-11T05:29:12.7178232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,907.52,NaN
2024-07-11T05:29:14.9204471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,907.47,NaN
2024-07-11T05:29:17.1231081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,907.53,NaN
2024-07-11T05:29:19.3258287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,907.57,NaN
2024-07-11T05:29:21.5285744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,907.19,NaN
2024-07-11T05:29:23.7312081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,907.17,NaN
2024-07-11T05:29:25.9182810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,906.89,NaN
2024-07-11T05:29:28.1209285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,906.67,NaN
2024-07-11T05:29:30.3392995Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,906.39,NaN
2024-07-11T05:29:32.5203327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,906.23,NaN
2024-07-11T05:29:34.7209088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,906.45,NaN
2024-07-11T05:29:36.9235125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,906.3,NaN
2024-07-11T05:29:39.1262392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,905.91,NaN
2024-07-11T05:29:41.3289798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,905.65,NaN
2024-07-11T05:29:43.5316078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,905.33,NaN
2024-07-11T05:29:45.7187355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,905.26,NaN
2024-07-11T05:29:47.9252175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,905.37,NaN
2024-07-11T05:29:50.1279648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,905.17,NaN
2024-07-11T05:29:52.3244728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,904.68,NaN
2024-07-11T05:29:54.5271462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,904.37,NaN
2024-07-11T05:29:56.7172022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,904.38,NaN
2024-07-11T05:29:58.9222597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,904.56,NaN
2024-07-11T05:30:01.1250088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,904.26,NaN
2024-07-11T05:30:03.3279164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,903.97,NaN
2024-07-11T05:30:05.5324826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,903.66,NaN
2024-07-11T05:30:07.7220161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,903.32,NaN
2024-07-11T05:30:09.9247514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,903.22,NaN
2024-07-11T05:30:12.1275654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,903.2,NaN
2024-07-11T05:30:14.3302484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,902.93,NaN
2024-07-11T05:30:16.5258514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,902.77,NaN
2024-07-11T05:30:18.7285352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,902.46,NaN
2024-07-11T05:30:20.9361953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,902.28,NaN
2024-07-11T05:30:23.1233105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,902.1,NaN
2024-07-11T05:30:25.3302350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,902.03,NaN
2024-07-11T05:30:27.5329376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,901.59,NaN
2024-07-11T05:30:29.7201111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,901.35,NaN
2024-07-11T05:30:31.9228443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,901.1,NaN
2024-07-11T05:30:34.1301535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,901.16,NaN
2024-07-11T05:30:36.3329251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,901.19,NaN
2024-07-11T05:30:38.5222278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,900.95,NaN
2024-07-11T05:30:40.7249127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,900.41,NaN
2024-07-11T05:30:42.9275629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,900.05,NaN
2024-07-11T05:30:45.1328258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,899.98,NaN
2024-07-11T05:30:47.3198556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,900.11,NaN
2024-07-11T05:30:49.5225909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,899.74,NaN
2024-07-11T05:30:51.7253719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,899.5,NaN
2024-07-11T05:30:53.9279990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,899.12,NaN
2024-07-11T05:30:56.1306705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,899.15,NaN
2024-07-11T05:30:58.3333194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,899.07,NaN
2024-07-11T05:31:00.5234266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,898.94,NaN
2024-07-11T05:31:02.7280731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,898.7,NaN
2024-07-11T05:31:04.9306574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,898.52,NaN
2024-07-11T05:31:07.1236254Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,898.13,NaN
2024-07-11T05:31:09.3284078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,897.96,NaN
2024-07-11T05:31:11.5310358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,898.06,NaN
2024-07-11T05:31:13.7337403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,897.85,NaN
2024-07-11T05:31:15.9266362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,897.64,NaN
2024-07-11T05:31:18.1293036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,897.17,NaN
2024-07-11T05:31:20.3320111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,896.94,NaN
2024-07-11T05:31:22.5190732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,896.83,NaN
2024-07-11T05:31:24.7217176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,896.95,NaN
2024-07-11T05:31:26.9243553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,896.7,NaN
2024-07-11T05:31:29.1308477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,896.59,NaN
2024-07-11T05:31:31.3335546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,896.09,NaN
2024-07-11T05:31:33.5263322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,895.76,NaN
2024-07-11T05:31:35.7290936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,895.73,NaN
2024-07-11T05:31:37.9317629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,895.74,NaN
2024-07-11T05:31:40.1345262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,895.61,NaN
2024-07-11T05:31:42.3276754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,895.39,NaN
2024-07-11T05:31:44.5303567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,895.1,NaN
2024-07-11T05:31:46.7330126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,894.59,NaN
2024-07-11T05:31:48.9223541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,894.39,NaN
2024-07-11T05:31:51.1249478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,894.31,NaN
2024-07-11T05:31:53.3275852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,894.5,NaN
2024-07-11T05:31:55.5303064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,894.21,NaN
2024-07-11T05:31:57.7330094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,893.92,NaN
2024-07-11T05:31:59.9233894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,893.4,NaN
2024-07-11T05:32:02.1260652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,893.19,NaN
2024-07-11T05:32:04.3287433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,893.04,NaN
2024-07-11T05:32:06.5313719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,892.86,NaN
2024-07-11T05:32:08.7341702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,892.69,NaN
2024-07-11T05:32:10.9230195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,892.5,NaN
2024-07-11T05:32:13.1315096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,892.1,NaN
2024-07-11T05:32:15.3341487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,891.87,NaN
2024-07-11T05:32:17.5212897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,891.57,NaN
2024-07-11T05:32:19.7240478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,891.56,NaN
2024-07-11T05:32:21.9267599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,891.33,NaN
2024-07-11T05:32:24.1294624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,891.15,NaN
2024-07-11T05:32:26.3321111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,890.91,NaN
2024-07-11T05:32:28.5347898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,890.62,NaN
2024-07-11T05:32:30.7314990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,890.32,NaN
2024-07-11T05:32:32.9340883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,890.03,NaN
2024-07-11T05:32:35.1211468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,889.95,NaN
2024-07-11T05:32:37.3238159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,889.88,NaN
2024-07-11T05:32:39.5295662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,889.45,NaN
2024-07-11T05:32:41.7322209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,889.41,NaN
2024-07-11T05:32:43.9349247Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,889.15,NaN
2024-07-11T05:32:46.1255589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,888.72,NaN
2024-07-11T05:32:48.3282507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,888.42,NaN
2024-07-11T05:32:50.5309738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,888.64,NaN
2024-07-11T05:32:52.7336326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,888.45,NaN
2024-07-11T05:32:54.9304019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,888.08,NaN
2024-07-11T05:32:57.1330386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,887.53,NaN
2024-07-11T05:32:59.3201468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,887.39,NaN
2024-07-11T05:33:01.5255494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,887.51,NaN
2024-07-11T05:33:03.7341526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,887.52,NaN
2024-07-11T05:33:05.9212391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,887.12,NaN
2024-07-11T05:33:08.1239016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,886.64,NaN
2024-07-11T05:33:10.3265896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,886.36,NaN
2024-07-11T05:33:12.5292888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,886.26,NaN
2024-07-11T05:33:14.7350774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,886.25,NaN
2024-07-11T05:33:16.9309505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,886.24,NaN
2024-07-11T05:33:19.1276933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,885.96,NaN
2024-07-11T05:33:21.3235174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,885.71,NaN
2024-07-11T05:33:23.5290441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,885.43,NaN
2024-07-11T05:33:25.7317266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,885.36,NaN
2024-07-11T05:33:27.9264033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,885.48,NaN
2024-07-11T05:33:30.1290895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,885.66,NaN
2024-07-11T05:33:32.3317672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,885.29,NaN
2024-07-11T05:33:34.5210785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,885.11,NaN
2024-07-11T05:33:36.7237445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,885.1,NaN
2024-07-11T05:33:38.9264583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,885.55,NaN
2024-07-11T05:33:41.1291984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,885.48,NaN
2024-07-11T05:33:43.3318796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,885.48,NaN
2024-07-11T05:33:45.5266085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,885.4,NaN
2024-07-11T05:33:47.7330625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,885.53,NaN
2024-07-11T05:33:49.9221343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,885.77,NaN
2024-07-11T05:33:52.1302574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,885.96,NaN
2024-07-11T05:33:54.3329652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,886.12,NaN
2024-07-11T05:33:56.5355837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,886.4,NaN
2024-07-11T05:33:58.7226822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,886.36,NaN
2024-07-11T05:34:00.9254011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,886.56,NaN
2024-07-11T05:34:03.1280441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,886.76,NaN
2024-07-11T05:34:05.3215926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,887.29,NaN
2024-07-11T05:34:07.5265785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,887.69,NaN
2024-07-11T05:34:09.7293030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,887.99,NaN
2024-07-11T05:34:11.9345890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,888.01,NaN
2024-07-11T05:34:14.1327191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,888.28,NaN
2024-07-11T05:34:16.3355244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,888.61,NaN
2024-07-11T05:34:18.5282808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,889.14,NaN
2024-07-11T05:34:20.7309891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,889.46,NaN
2024-07-11T05:34:22.9278966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,889.76,NaN
2024-07-11T05:34:25.1305330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,889.95,NaN
2024-07-11T05:34:27.3332371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,890.3,NaN
2024-07-11T05:34:29.5360006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,890.68,NaN
2024-07-11T05:34:31.7230260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,890.87,NaN
2024-07-11T05:34:33.9256266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,891.02,NaN
2024-07-11T05:34:36.1283374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,891.58,NaN
2024-07-11T05:34:38.3286442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,891.94,NaN
2024-07-11T05:34:40.5313353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,892.27,NaN
2024-07-11T05:34:42.7340127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,892.25,NaN
2024-07-11T05:34:44.9228126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,892.43,NaN
2024-07-11T05:34:47.1411042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,892.69,NaN
2024-07-11T05:34:49.3281417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,893.2,NaN
2024-07-11T05:34:51.5308660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,893.31,NaN
2024-07-11T05:34:53.7354785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,893.63,NaN
2024-07-11T05:34:55.9217643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,893.61,NaN
2024-07-11T05:34:58.1244699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,893.69,NaN
2024-07-11T05:35:00.3303496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,893.77,NaN
2024-07-11T05:35:02.5270115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,894.22,NaN
2024-07-11T05:35:04.7296507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,894.52,NaN
2024-07-11T05:35:06.9323627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,894.75,NaN
2024-07-11T05:35:09.1283612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,894.61,NaN
2024-07-11T05:35:11.3353039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,894.78,NaN
2024-07-11T05:35:13.5223769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,895.04,NaN
2024-07-11T05:35:15.7250276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,895.22,NaN
2024-07-11T05:35:17.9353942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,895.46,NaN
2024-07-11T05:35:20.1380679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,895.87,NaN
2024-07-11T05:35:22.3274742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,896.07,NaN
2024-07-11T05:35:24.5302405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,896.21,NaN
2024-07-11T05:35:26.7329118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,896.16,NaN
2024-07-11T05:35:28.9356108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,896.47,NaN
2024-07-11T05:35:31.1226711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,896.74,NaN
2024-07-11T05:35:33.3253453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,897.22,NaN
2024-07-11T05:35:35.5280134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,897.48,NaN
2024-07-11T05:35:37.7366341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,897.72,NaN
2024-07-11T05:35:39.9262751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,897.71,NaN
2024-07-11T05:35:42.1221118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,897.92,NaN
2024-07-11T05:35:44.3280814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,898.28,NaN
2024-07-11T05:35:46.5308137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,898.36,NaN
2024-07-11T05:35:48.7387918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,898.45,NaN
2024-07-11T05:35:50.9258458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,896.16,NaN
2024-07-11T05:35:53.1285223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,894.57,NaN
2024-07-11T05:35:55.3312613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,892.85,NaN
2024-07-11T05:35:57.5230029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,891.44,NaN
2024-07-11T05:35:59.7256925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,888.89,NaN
2024-07-11T05:36:01.9283172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,888.85,NaN
2024-07-11T05:36:04.1310510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,888.03,NaN
2024-07-11T05:36:06.3337113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,886.93,NaN
2024-07-11T05:36:08.5238968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,885.03,NaN
2024-07-11T05:36:10.7297105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,883.17,NaN
2024-07-11T05:36:12.9323392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,883.6,NaN
2024-07-11T05:36:15.1351583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,884.3,NaN
2024-07-11T05:36:17.3220270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,881.28,NaN
2024-07-11T05:36:19.5248101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,880.54,NaN
2024-07-11T05:36:21.7306787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,882.15,NaN
2024-07-11T05:36:23.9334277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,881.08,NaN
2024-07-11T05:36:26.1255178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,878.25,NaN
2024-07-11T05:36:28.3272584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,878.39,NaN
2024-07-11T05:36:30.5342994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,878.39,NaN
2024-07-11T05:36:32.7370007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,874.54,NaN
2024-07-11T05:36:34.9240751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,871.16,NaN
2024-07-11T05:36:37.1267008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,870.1,NaN
2024-07-11T05:36:39.3330214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,866.6,NaN
2024-07-11T05:36:41.5356877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,865.81,NaN
2024-07-11T05:36:43.7276279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,861.8,NaN
2024-07-11T05:36:45.9303029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.48,NaN
2024-07-11T05:36:48.1330175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,856.07,NaN
2024-07-11T05:36:50.3292114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.03,NaN
2024-07-11T05:36:52.5319553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,853.16,NaN
2024-07-11T05:36:54.7346705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,850.25,NaN
2024-07-11T05:36:56.9373074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,848.43,NaN
2024-07-11T05:36:59.1243726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,847.07,NaN
2024-07-11T05:37:01.3271252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,845.35,NaN
2024-07-11T05:37:03.5328994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,844.15,NaN
2024-07-11T05:37:05.7355463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.02,NaN
2024-07-11T05:37:07.9382173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.14,NaN
2024-07-11T05:37:10.1253418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.54,NaN
2024-07-11T05:37:12.3298372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.45,NaN
2024-07-11T05:37:14.5379805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.31,NaN
2024-07-11T05:37:16.7307048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.64,NaN
2024-07-11T05:37:18.9231680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.04,NaN
2024-07-11T05:37:21.1258553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.26,NaN
2024-07-11T05:37:23.3319682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.15,NaN
2024-07-11T05:37:25.5389025Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.99,NaN
2024-07-11T05:37:27.7260506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.18,NaN
2024-07-11T05:37:29.9287361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.71,NaN
2024-07-11T05:37:32.1345745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817.76,NaN
2024-07-11T05:37:34.3340842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.26,NaN
2024-07-11T05:37:36.5291803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.7,NaN
2024-07-11T05:37:38.7318460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.95,NaN
2024-07-11T05:37:40.9362815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.77,NaN
2024-07-11T05:37:43.1277509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.53,NaN
2024-07-11T05:37:45.3304037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.14,NaN
2024-07-11T05:37:47.5329615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.39,NaN
2024-07-11T05:37:49.7358062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.14,NaN
2024-07-11T05:37:51.9384496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.47,NaN
2024-07-11T05:37:54.1255401Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.94,NaN
2024-07-11T05:37:56.3302986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.13,NaN
2024-07-11T05:37:58.5330010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.83,NaN
2024-07-11T05:38:00.7357133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.15,NaN
2024-07-11T05:38:02.9247949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.13,NaN
2024-07-11T05:38:05.1314234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.05,NaN
2024-07-11T05:38:07.3341238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.65,NaN
2024-07-11T05:38:09.5368760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.6,NaN
2024-07-11T05:38:11.7395027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.93,NaN
2024-07-11T05:38:13.9265601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.45,NaN
2024-07-11T05:38:16.1292416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.34,NaN
2024-07-11T05:38:18.3319328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.72,NaN
2024-07-11T05:38:20.5347383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.22,NaN
2024-07-11T05:38:22.7350833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.16,NaN
2024-07-11T05:38:24.9393512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.26,NaN
2024-07-11T05:38:27.1247517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.77,NaN
2024-07-11T05:38:29.3315841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.61,NaN
2024-07-11T05:38:31.5343568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.3,NaN
2024-07-11T05:38:33.7369288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.28,NaN
2024-07-11T05:38:35.9396344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.25,NaN
2024-07-11T05:38:38.1337364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.63,NaN
2024-07-11T05:38:40.3270737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.51,NaN
2024-07-11T05:38:42.5297236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.5,NaN
2024-07-11T05:38:44.7324870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.29,NaN
2024-07-11T05:38:46.9351699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.43,NaN
2024-07-11T05:38:49.1379332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.77,NaN
2024-07-11T05:38:51.3249015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.58,NaN
2024-07-11T05:38:53.5276131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.33,NaN
2024-07-11T05:38:55.7382081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.83,NaN
2024-07-11T05:38:57.9253372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.45,NaN
2024-07-11T05:39:00.1280558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.21,NaN
2024-07-11T05:39:02.3306857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.48,NaN
2024-07-11T05:39:04.5334085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.56,NaN
2024-07-11T05:39:06.7360363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.13,NaN
2024-07-11T05:39:08.9256212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.75,NaN
2024-07-11T05:39:11.1283123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.57,NaN
2024-07-11T05:39:13.3370366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.11,NaN
2024-07-11T05:39:15.5396563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.1,NaN
2024-07-11T05:39:17.7267664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.44,NaN
2024-07-11T05:39:19.9293884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.59,NaN
2024-07-11T05:39:22.1321064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.98,NaN
2024-07-11T05:39:24.3348209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.75,NaN
2024-07-11T05:39:26.5373340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.59,NaN
2024-07-11T05:39:28.7401250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.5,NaN
2024-07-11T05:39:30.9273141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.89,NaN
2024-07-11T05:39:33.1299039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.46,NaN
2024-07-11T05:39:35.3325959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.9,NaN
2024-07-11T05:39:37.5395465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.53,NaN
2024-07-11T05:39:39.7344377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.02,NaN
2024-07-11T05:39:41.9371468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.13,NaN
2024-07-11T05:39:44.1398619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.5,NaN
2024-07-11T05:39:46.3269824Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.01,NaN
2024-07-11T05:39:48.5355367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.49,NaN
2024-07-11T05:39:50.7381884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.44,NaN
2024-07-11T05:39:52.9253682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.12,NaN
2024-07-11T05:39:55.1280333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.85,NaN
2024-07-11T05:39:57.3306913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.7,NaN
2024-07-11T05:39:59.5333329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.2,NaN
2024-07-11T05:40:01.7361107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.87,NaN
2024-07-11T05:40:03.9387745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.06,NaN
2024-07-11T05:40:06.1414759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.51,NaN
2024-07-11T05:40:08.3286623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.6,NaN
2024-07-11T05:40:10.5312580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.04,NaN
2024-07-11T05:40:12.7339873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.01,NaN
2024-07-11T05:40:14.9386755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.62,NaN
2024-07-11T05:40:17.1324945Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.52,NaN
2024-07-11T05:40:19.3352827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.98,NaN
2024-07-11T05:40:21.5379131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.36,NaN
2024-07-11T05:40:23.7406187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.82,NaN
2024-07-11T05:40:25.9276921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.96,NaN
2024-07-11T05:40:28.1349781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.2,NaN
2024-07-11T05:40:30.3398460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.17,NaN
2024-07-11T05:40:32.5294439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.69,NaN
2024-07-11T05:40:34.7322106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.44,NaN
2024-07-11T05:40:36.9295578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.54,NaN
2024-07-11T05:40:39.1348493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.98,NaN
2024-07-11T05:40:41.3396857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.93,NaN
2024-07-11T05:40:43.5273037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.74,NaN
2024-07-11T05:40:45.7300214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.02,NaN
2024-07-11T05:40:47.9327669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.18,NaN
2024-07-11T05:40:50.1375192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.41,NaN
2024-07-11T05:40:52.3271077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.08,NaN
2024-07-11T05:40:54.5299000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.88,NaN
2024-07-11T05:40:56.7381222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.79,NaN
2024-07-11T05:40:58.9300247Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813,NaN
2024-07-11T05:41:01.1327601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.8,NaN
2024-07-11T05:41:03.3353200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.69,NaN
2024-07-11T05:41:05.5410289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.65,NaN
2024-07-11T05:41:07.7281175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.72,NaN
2024-07-11T05:41:09.9371663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.76,NaN
2024-07-11T05:41:12.1398111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.59,NaN
2024-07-11T05:41:14.3424728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.46,NaN
2024-07-11T05:41:16.5408666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.48,NaN
2024-07-11T05:41:18.7279742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.55,NaN
2024-07-11T05:41:20.9326730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.71,NaN
2024-07-11T05:41:23.1353316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.72,NaN
2024-07-11T05:41:25.3397873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.64,NaN
2024-07-11T05:41:27.5424178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.61,NaN
2024-07-11T05:41:29.7364489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.45,NaN
2024-07-11T05:41:31.9346784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.56,NaN
2024-07-11T05:41:34.1374448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.67,NaN
2024-07-11T05:41:36.3287174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.63,NaN
2024-07-11T05:41:38.5314062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.59,NaN
2024-07-11T05:41:40.7359304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.48,NaN
2024-07-11T05:41:42.9386072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.52,NaN
2024-07-11T05:41:45.1412980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.58,NaN
2024-07-11T05:41:47.3358313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.76,NaN
2024-07-11T05:41:49.5364573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.53,NaN
2024-07-11T05:41:51.7299967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.47,NaN
2024-07-11T05:41:53.9327435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.46,NaN
2024-07-11T05:41:56.1353975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.4,NaN
2024-07-11T05:41:58.3380942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.56,NaN
2024-07-11T05:42:00.5407829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.75,NaN
2024-07-11T05:42:02.7279159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.61,NaN
2024-07-11T05:42:04.9368202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.42,NaN
2024-07-11T05:42:07.1395074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.21,NaN
2024-07-11T05:42:09.3421720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.26,NaN
2024-07-11T05:42:11.5339930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.49,NaN
2024-07-11T05:42:13.7319338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.62,NaN
2024-07-11T05:42:15.9347114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.77,NaN
2024-07-11T05:42:18.1373504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.83,NaN
2024-07-11T05:42:20.3400225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.52,NaN
2024-07-11T05:42:22.5440243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.36,NaN
2024-07-11T05:42:24.7297459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.3,NaN
2024-07-11T05:42:26.9324270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.4,NaN
2024-07-11T05:42:29.1383691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.68,NaN
2024-07-11T05:42:31.3410101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.02,NaN
2024-07-11T05:42:33.5280790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.06,NaN
2024-07-11T05:42:35.7306986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.71,NaN
2024-07-11T05:42:37.9413332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.51,NaN
2024-07-11T05:42:40.1306130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.46,NaN
2024-07-11T05:42:42.3418674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.74,NaN
2024-07-11T05:42:44.5444635Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.02,NaN
2024-07-11T05:42:46.7314952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.01,NaN
2024-07-11T05:42:48.9342736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.21,NaN
2024-07-11T05:42:51.1369420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.04,NaN
2024-07-11T05:42:53.3395585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.05,NaN
2024-07-11T05:42:55.5422991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.03,NaN
2024-07-11T05:42:57.7293679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.93,NaN
2024-07-11T05:42:59.9321695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.05,NaN
2024-07-11T05:43:02.1347902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.37,NaN
2024-07-11T05:43:04.3412499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.65,NaN
2024-07-11T05:43:06.5307957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.6,NaN
2024-07-11T05:43:08.7371353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.34,NaN
2024-07-11T05:43:10.9417809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.23,NaN
2024-07-11T05:43:13.1313075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.53,NaN
2024-07-11T05:43:15.3340336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.83,NaN
2024-07-11T05:43:17.5366917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.88,NaN
2024-07-11T05:43:19.7393687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.85,NaN
2024-07-11T05:43:21.9420625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.82,NaN
2024-07-11T05:43:24.1290969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.96,NaN
2024-07-11T05:43:26.3317929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.03,NaN
2024-07-11T05:43:28.5406012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.06,NaN
2024-07-11T05:43:30.7432257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.16,NaN
2024-07-11T05:43:32.9303582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.5,NaN
2024-07-11T05:43:35.1385003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.66,NaN
2024-07-11T05:43:37.3412067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.42,NaN
2024-07-11T05:43:39.5437972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.41,NaN
2024-07-11T05:43:41.7348459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.51,NaN
2024-07-11T05:43:43.9398695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.83,NaN
2024-07-11T05:43:46.1425080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.98,NaN
2024-07-11T05:43:48.3296365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815,NaN
2024-07-11T05:43:50.5322631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.12,NaN
2024-07-11T05:43:52.7350181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.35,NaN
2024-07-11T05:43:54.9376304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.37,NaN
2024-07-11T05:43:57.1431047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.59,NaN
2024-07-11T05:43:59.3431034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.65,NaN
2024-07-11T05:44:01.5331340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.88,NaN
2024-07-11T05:44:03.7358052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.94,NaN
2024-07-11T05:44:05.9385378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.13,NaN
2024-07-11T05:44:08.1411892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.43,NaN
2024-07-11T05:44:10.3302943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.57,NaN
2024-07-11T05:44:12.5330563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.91,NaN
2024-07-11T05:44:14.7385795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.79,NaN
2024-07-11T05:44:16.9412711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817.13,NaN
2024-07-11T05:44:19.1439031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817.45,NaN
2024-07-11T05:44:21.3310810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817.62,NaN
2024-07-11T05:44:23.5337389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817.84,NaN
2024-07-11T05:44:25.7363511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817.97,NaN
2024-07-11T05:44:27.9390386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.49,NaN
2024-07-11T05:44:30.1419211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.76,NaN
2024-07-11T05:44:32.3409081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.73,NaN
2024-07-11T05:44:34.5435747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.93,NaN
2024-07-11T05:44:36.7306490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.94,NaN
2024-07-11T05:44:38.9410770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.42,NaN
2024-07-11T05:44:41.1437189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.71,NaN
2024-07-11T05:44:43.3308295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.85,NaN
2024-07-11T05:44:45.5335064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.01,NaN
2024-07-11T05:44:47.7362201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.09,NaN
2024-07-11T05:44:49.9426576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.31,NaN
2024-07-11T05:44:52.1297205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.72,NaN
2024-07-11T05:44:54.3324413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.92,NaN
2024-07-11T05:44:56.5351403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.88,NaN
2024-07-11T05:44:58.7377753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.99,NaN
2024-07-11T05:45:00.9404814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.28,NaN
2024-07-11T05:45:03.1432015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.62,NaN
2024-07-11T05:45:05.3302507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.56,NaN
2024-07-11T05:45:07.5329579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.53,NaN
2024-07-11T05:45:09.7355985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.77,NaN
2024-07-11T05:45:11.9383925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,822.15,NaN
2024-07-11T05:45:14.1409654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,822.37,NaN
2024-07-11T05:45:16.3436880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,822.18,NaN
2024-07-11T05:45:18.5307443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,822.22,NaN
2024-07-11T05:45:20.7333830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,822.38,NaN
2024-07-11T05:45:22.9361040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,822.25,NaN
2024-07-11T05:45:25.1406588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,822.55,NaN
2024-07-11T05:45:27.3302179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,822.9,NaN
2024-07-11T05:45:29.5329276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,822.91,NaN
2024-07-11T05:45:31.7440219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,822.88,NaN
2024-07-11T05:45:33.9310788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,822.87,NaN
2024-07-11T05:45:36.1338357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.05,NaN
2024-07-11T05:45:38.3391494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.19,NaN
2024-07-11T05:45:40.5418585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.17,NaN
2024-07-11T05:45:42.7445300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.19,NaN
2024-07-11T05:45:44.9316287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.48,NaN
2024-07-11T05:45:47.1342521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.77,NaN
2024-07-11T05:45:49.3369631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.88,NaN
2024-07-11T05:45:51.5310156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.66,NaN
2024-07-11T05:45:53.7429457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.7,NaN
2024-07-11T05:45:55.9300710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.76,NaN
2024-07-11T05:45:58.1326569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.09,NaN
2024-07-11T05:46:00.3354460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.49,NaN
2024-07-11T05:46:02.5472864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.75,NaN
2024-07-11T05:46:04.7318656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.68,NaN
2024-07-11T05:46:06.9345639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.61,NaN
2024-07-11T05:46:09.1393380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.83,NaN
2024-07-11T05:46:11.3420049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.04,NaN
2024-07-11T05:46:13.5446178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.25,NaN
2024-07-11T05:46:15.7317637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.46,NaN
2024-07-11T05:46:17.9343741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.81,NaN
2024-07-11T05:46:20.1389757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.01,NaN
2024-07-11T05:46:22.3416472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.59,NaN
2024-07-11T05:46:24.5325967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.25,NaN
2024-07-11T05:46:26.7378730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.5,NaN
2024-07-11T05:46:28.9405875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.18,NaN
2024-07-11T05:46:31.1432210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.56,NaN
2024-07-11T05:46:33.3303014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.71,NaN
2024-07-11T05:46:35.5329815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.71,NaN
2024-07-11T05:46:37.7440075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.77,NaN
2024-07-11T05:46:39.9555330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.63,NaN
2024-07-11T05:46:42.1425249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.64,NaN
2024-07-11T05:46:44.3453050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.86,NaN
2024-07-11T05:46:46.5323734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.51,NaN
2024-07-11T05:46:48.7350325Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.76,NaN
2024-07-11T05:46:50.9390293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.65,NaN
2024-07-11T05:46:53.1516079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.66,NaN
2024-07-11T05:46:55.3408055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.81,NaN
2024-07-11T05:46:57.5434812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.08,NaN
2024-07-11T05:46:59.7306891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.6,NaN
2024-07-11T05:47:01.9332727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.85,NaN
2024-07-11T05:47:04.1359446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.62,NaN
2024-07-11T05:47:06.3386045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.66,NaN
2024-07-11T05:47:08.5414348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.69,NaN
2024-07-11T05:47:10.7439771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.93,NaN
2024-07-11T05:47:12.9369123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.98,NaN
2024-07-11T05:47:15.1396085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.96,NaN
2024-07-11T05:47:17.3422482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.28,NaN
2024-07-11T05:47:19.5448974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.6,NaN
2024-07-11T05:47:21.7319261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.57,NaN
2024-07-11T05:47:23.9346955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.36,NaN
2024-07-11T05:47:26.1435984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.66,NaN
2024-07-11T05:47:28.3339819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.98,NaN
2024-07-11T05:47:30.5404863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.07,NaN
2024-07-11T05:47:32.7430762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.11,NaN
2024-07-11T05:47:34.9342044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.32,NaN
2024-07-11T05:47:37.1368515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.8,NaN
2024-07-11T05:47:39.3396148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,831.01,NaN
2024-07-11T05:47:41.5369906Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.72,NaN
2024-07-11T05:47:43.7397433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.54,NaN
2024-07-11T05:47:45.9442653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.73,NaN
2024-07-11T05:47:48.1312582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,831.04,NaN
2024-07-11T05:47:50.3339794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,831.23,NaN
2024-07-11T05:47:52.5367072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,831.64,NaN
2024-07-11T05:47:54.7394025Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,831.56,NaN
2024-07-11T05:47:56.9420841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,831.44,NaN
2024-07-11T05:47:59.1447256Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,831.46,NaN
2024-07-11T05:48:01.3355272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,831.35,NaN
2024-07-11T05:48:03.5382671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,831.42,NaN
2024-07-11T05:48:05.7440703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,831.58,NaN
2024-07-11T05:48:07.9353735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,831.94,NaN
2024-07-11T05:48:10.1381568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.26,NaN
2024-07-11T05:48:12.3409254Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.18,NaN
2024-07-11T05:48:14.5436606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.04,NaN
2024-07-11T05:48:16.7398066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,831.81,NaN
2024-07-11T05:48:18.9460581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,831.89,NaN
2024-07-11T05:48:21.1331514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.09,NaN
2024-07-11T05:48:23.3389870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.49,NaN
2024-07-11T05:48:25.5417362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.53,NaN
2024-07-11T05:48:27.7444128Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.42,NaN
2024-07-11T05:48:29.9470891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.53,NaN
2024-07-11T05:48:32.1359395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.48,NaN
2024-07-11T05:48:34.3420182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.4,NaN
2024-07-11T05:48:36.5447020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.39,NaN
2024-07-11T05:48:38.7317709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.68,NaN
2024-07-11T05:48:40.9344578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.9,NaN
2024-07-11T05:48:43.1372240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.93,NaN
2024-07-11T05:48:45.3449283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.69,NaN
2024-07-11T05:48:47.5476512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.58,NaN
2024-07-11T05:48:49.7347000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.73,NaN
2024-07-11T05:48:51.9374348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.89,NaN
2024-07-11T05:48:54.1466106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.02,NaN
2024-07-11T05:48:56.3359938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.94,NaN
2024-07-11T05:48:58.5387046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.82,NaN
2024-07-11T05:49:00.7450147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.93,NaN
2024-07-11T05:49:02.9364735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.06,NaN
2024-07-11T05:49:05.1335409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.82,NaN
2024-07-11T05:49:07.3381693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.85,NaN
2024-07-11T05:49:09.5407692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833,NaN
2024-07-11T05:49:11.7435600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.99,NaN
2024-07-11T05:49:13.9462214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.26,NaN
2024-07-11T05:49:16.1489272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.22,NaN
2024-07-11T05:49:18.3359276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.11,NaN
2024-07-11T05:49:20.5446782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.09,NaN
2024-07-11T05:49:22.7447999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833,NaN
2024-07-11T05:49:24.9338574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.1,NaN
2024-07-11T05:49:27.1365299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.22,NaN
2024-07-11T05:49:29.3392490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.38,NaN
2024-07-11T05:49:31.5419004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.55,NaN
2024-07-11T05:49:33.7463876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.57,NaN
2024-07-11T05:49:35.9334548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.23,NaN
2024-07-11T05:49:38.1386970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.91,NaN
2024-07-11T05:49:40.3414657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.98,NaN
2024-07-11T05:49:42.5441864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.15,NaN
2024-07-11T05:49:44.7468965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.74,NaN
2024-07-11T05:49:46.9338772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.8,NaN
2024-07-11T05:49:49.1366167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.73,NaN
2024-07-11T05:49:51.3430571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.2,NaN
2024-07-11T05:49:53.5388383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.88,NaN
2024-07-11T05:49:55.7414345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.27,NaN
2024-07-11T05:49:57.9441513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.69,NaN
2024-07-11T05:50:00.1468373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.04,NaN
2024-07-11T05:50:02.3338982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.74,NaN
2024-07-11T05:50:04.5366351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.54,NaN
2024-07-11T05:50:06.7393486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.52,NaN
2024-07-11T05:50:08.9419604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.39,NaN
2024-07-11T05:50:11.1468702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.61,NaN
2024-07-11T05:50:13.3497758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.85,NaN
2024-07-11T05:50:15.5366533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.79,NaN
2024-07-11T05:50:17.7393782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.99,NaN
2024-07-11T05:50:19.9469523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.1,NaN
2024-07-11T05:50:22.1338004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.81,NaN
2024-07-11T05:50:24.3366967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.7,NaN
2024-07-11T05:50:26.5350056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.81,NaN
2024-07-11T05:50:28.7377143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.21,NaN
2024-07-11T05:50:30.9403490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.44,NaN
2024-07-11T05:50:33.1430576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.25,NaN
2024-07-11T05:50:35.3477613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.04,NaN
2024-07-11T05:50:37.5446095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.07,NaN
2024-07-11T05:50:39.7366912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.21,NaN
2024-07-11T05:50:41.9488001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.38,NaN
2024-07-11T05:50:44.1358088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.42,NaN
2024-07-11T05:50:46.3384986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.54,NaN
2024-07-11T05:50:48.5411888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.33,NaN
2024-07-11T05:50:50.7438881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.46,NaN
2024-07-11T05:50:52.9465500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.4,NaN
2024-07-11T05:50:55.1457485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.3,NaN
2024-07-11T05:50:57.3355808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.37,NaN
2024-07-11T05:50:59.5383170Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.46,NaN
2024-07-11T05:51:01.7408984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.45,NaN
2024-07-11T05:51:03.9471522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.72,NaN
2024-07-11T05:51:06.1342001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.69,NaN
2024-07-11T05:51:08.3368620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.7,NaN
2024-07-11T05:51:10.5396142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.72,NaN
2024-07-11T05:51:12.7422471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.55,NaN
2024-07-11T05:51:14.9449632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.44,NaN
2024-07-11T05:51:17.1339830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.54,NaN
2024-07-11T05:51:19.3365648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.82,NaN
2024-07-11T05:51:21.5346809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.11,NaN
2024-07-11T05:51:23.7373511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.16,NaN
2024-07-11T05:51:25.9400190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.85,NaN
2024-07-11T05:51:28.1464686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.79,NaN
2024-07-11T05:51:30.3497563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.91,NaN
2024-07-11T05:51:32.5368738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.9,NaN
2024-07-11T05:51:34.7396566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.93,NaN
2024-07-11T05:51:36.9447373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.18,NaN
2024-07-11T05:51:39.1473856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.26,NaN
2024-07-11T05:51:41.3501054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.23,NaN
2024-07-11T05:51:43.5372008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.15,NaN
2024-07-11T05:51:45.7475512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.96,NaN
2024-07-11T05:51:47.9501327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.86,NaN
2024-07-11T05:51:50.1370099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.05,NaN
2024-07-11T05:51:52.3398988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.43,NaN
2024-07-11T05:51:54.5425652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.52,NaN
2024-07-11T05:51:56.7452455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.44,NaN
2024-07-11T05:51:58.9479703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.16,NaN
2024-07-11T05:52:01.1491212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.91,NaN
2024-07-11T05:52:03.3361709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.07,NaN
2024-07-11T05:52:05.5387899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.4,NaN
2024-07-11T05:52:07.7437590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.65,NaN
2024-07-11T05:52:09.9464639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.63,NaN
2024-07-11T05:52:12.1491397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.49,NaN
2024-07-11T05:52:14.3362806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.18,NaN
2024-07-11T05:52:16.5414498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.11,NaN
2024-07-11T05:52:18.7440960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.25,NaN
2024-07-11T05:52:20.9468335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.55,NaN
2024-07-11T05:52:23.1494742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.63,NaN
2024-07-11T05:52:25.3365986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.66,NaN
2024-07-11T05:52:27.5393315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.42,NaN
2024-07-11T05:52:29.7478569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.32,NaN
2024-07-11T05:52:31.9506012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.09,NaN
2024-07-11T05:52:34.1501084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.39,NaN
2024-07-11T05:52:36.3371723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.83,NaN
2024-07-11T05:52:38.5435753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.89,NaN
2024-07-11T05:52:40.7462678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.75,NaN
2024-07-11T05:52:42.9490149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.31,NaN
2024-07-11T05:52:45.1401113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.39,NaN
2024-07-11T05:52:47.3427900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.46,NaN
2024-07-11T05:52:49.5431243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.64,NaN
2024-07-11T05:52:51.7490302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.88,NaN
2024-07-11T05:52:53.9517365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.79,NaN
2024-07-11T05:52:56.1387721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.69,NaN
2024-07-11T05:52:58.3430860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.5,NaN
2024-07-11T05:53:00.5441981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.46,NaN
2024-07-11T05:53:02.7468733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.61,NaN
2024-07-11T05:53:04.9495698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.62,NaN
2024-07-11T05:53:07.1366325Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.87,NaN
2024-07-11T05:53:09.3393232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.93,NaN
2024-07-11T05:53:11.5475127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.7,NaN
2024-07-11T05:53:13.7501925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.62,NaN
2024-07-11T05:53:15.9432277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.57,NaN
2024-07-11T05:53:18.1459073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.69,NaN
2024-07-11T05:53:20.3485739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.81,NaN
2024-07-11T05:53:22.5365883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.91,NaN
2024-07-11T05:53:24.7392886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.92,NaN
2024-07-11T05:53:26.9411026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.94,NaN
2024-07-11T05:53:29.1438079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.84,NaN
2024-07-11T05:53:31.3464407Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.57,NaN
2024-07-11T05:53:33.5376618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.8,NaN
2024-07-11T05:53:35.7488976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.09,NaN
2024-07-11T05:53:37.9515046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.17,NaN
2024-07-11T05:53:40.1435252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.04,NaN
2024-07-11T05:53:42.3462054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.93,NaN
2024-07-11T05:53:44.5519219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.9,NaN
2024-07-11T05:53:46.7545281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.85,NaN
2024-07-11T05:53:48.9415789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.92,NaN
2024-07-11T05:53:51.1442529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.01,NaN
2024-07-11T05:53:53.3384149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.27,NaN
2024-07-11T05:53:55.5411210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.38,NaN
2024-07-11T05:53:57.7438253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.12,NaN
2024-07-11T05:53:59.9464556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.91,NaN
2024-07-11T05:54:02.1490650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.88,NaN
2024-07-11T05:54:04.3519243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.03,NaN
2024-07-11T05:54:06.5389544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.21,NaN
2024-07-11T05:54:08.7459396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.42,NaN
2024-07-11T05:54:10.9523684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.35,NaN
2024-07-11T05:54:13.1394335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.04,NaN
2024-07-11T05:54:15.3464086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.21,NaN
2024-07-11T05:54:17.5408833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.3,NaN
2024-07-11T05:54:19.7478714Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.02,NaN
2024-07-11T05:54:21.9505234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.08,NaN
2024-07-11T05:54:24.1375834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.21,NaN
2024-07-11T05:54:26.3401511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.28,NaN
2024-07-11T05:54:28.5429963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.26,NaN
2024-07-11T05:54:30.7456953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.17,NaN
2024-07-11T05:54:32.9484670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.19,NaN
2024-07-11T05:54:35.1510391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.23,NaN
2024-07-11T05:54:37.3399976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.17,NaN
2024-07-11T05:54:39.5446909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.12,NaN
2024-07-11T05:54:41.7475184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836,NaN
2024-07-11T05:54:43.9404433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.92,NaN
2024-07-11T05:54:46.1432068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.03,NaN
2024-07-11T05:54:48.3530859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.03,NaN
2024-07-11T05:54:50.5402093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.95,NaN
2024-07-11T05:54:52.7428542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.07,NaN
2024-07-11T05:54:54.9455972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.23,NaN
2024-07-11T05:54:57.1483378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.2,NaN
2024-07-11T05:54:59.3411746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.28,NaN
2024-07-11T05:55:01.5438772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.03,NaN
2024-07-11T05:55:03.7415531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.96,NaN
2024-07-11T05:55:05.9443169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836,NaN
2024-07-11T05:55:08.1469751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.07,NaN
2024-07-11T05:55:10.3393717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.25,NaN
2024-07-11T05:55:12.5420778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.09,NaN
2024-07-11T05:55:14.7494639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.31,NaN
2024-07-11T05:55:16.9522635Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.31,NaN
2024-07-11T05:55:19.1393860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.19,NaN
2024-07-11T05:55:21.3475116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.39,NaN
2024-07-11T05:55:23.5501884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.22,NaN
2024-07-11T05:55:25.7528811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.15,NaN
2024-07-11T05:55:27.9418982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.54,NaN
2024-07-11T05:55:30.1445783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.48,NaN
2024-07-11T05:55:32.3472641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.32,NaN
2024-07-11T05:55:34.5499357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.37,NaN
2024-07-11T05:55:36.7526913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.2,NaN
2024-07-11T05:55:38.9397832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.27,NaN
2024-07-11T05:55:41.1424500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.39,NaN
2024-07-11T05:55:43.3607149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.54,NaN
2024-07-11T05:55:45.5477972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.36,NaN
2024-07-11T05:55:47.7396546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.18,NaN
2024-07-11T05:55:49.9423146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.08,NaN
2024-07-11T05:55:52.1450312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.24,NaN
2024-07-11T05:55:54.3476755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.49,NaN
2024-07-11T05:55:56.5503481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.63,NaN
2024-07-11T05:55:58.7530738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.24,NaN
2024-07-11T05:56:00.9427582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.14,NaN
2024-07-11T05:56:03.1453842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.17,NaN
2024-07-11T05:56:05.3494960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.31,NaN
2024-07-11T05:56:07.5507570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.37,NaN
2024-07-11T05:56:09.7417036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.29,NaN
2024-07-11T05:56:11.9545981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.43,NaN
2024-07-11T05:56:14.1456931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.35,NaN
2024-07-11T05:56:16.3432786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.25,NaN
2024-07-11T05:56:18.5503608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.43,NaN
2024-07-11T05:56:20.7530079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.63,NaN
2024-07-11T05:56:22.9556641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.29,NaN
2024-07-11T05:56:25.1426937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.11,NaN
2024-07-11T05:56:27.3453708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.36,NaN
2024-07-11T05:56:29.5481456Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.62,NaN
2024-07-11T05:56:31.7507976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.75,NaN
2024-07-11T05:56:33.9534802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.43,NaN
2024-07-11T05:56:36.1405609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.26,NaN
2024-07-11T05:56:38.3432729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.33,NaN
2024-07-11T05:56:40.5531532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.33,NaN
2024-07-11T05:56:42.7402621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.47,NaN
2024-07-11T05:56:44.9429517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.66,NaN
2024-07-11T05:56:47.1456786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.38,NaN
2024-07-11T05:56:49.3434272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.36,NaN
2024-07-11T05:56:51.5481061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.36,NaN
2024-07-11T05:56:53.7507749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.34,NaN
2024-07-11T05:56:55.9399990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.4,NaN
2024-07-11T05:56:58.1426806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.4,NaN
2024-07-11T05:57:00.3453174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.54,NaN
2024-07-11T05:57:02.5480820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.62,NaN
2024-07-11T05:57:04.7411384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.52,NaN
2024-07-11T05:57:06.9481862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.38,NaN
2024-07-11T05:57:09.1507918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.26,NaN
2024-07-11T05:57:11.3402082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.29,NaN
2024-07-11T05:57:13.5446798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.52,NaN
2024-07-11T05:57:15.7496123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.8,NaN
2024-07-11T05:57:17.9523816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.77,NaN
2024-07-11T05:57:20.1550024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.63,NaN
2024-07-11T05:57:22.3420317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.15,NaN
2024-07-11T05:57:24.5447371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.24,NaN
2024-07-11T05:57:26.7474305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.76,NaN
2024-07-11T05:57:28.9501027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.01,NaN
2024-07-11T05:57:31.1529258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.77,NaN
2024-07-11T05:57:33.3492480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.62,NaN
2024-07-11T05:57:35.5541199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.4,NaN
2024-07-11T05:57:37.7466825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.5,NaN
2024-07-11T05:57:39.9401720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.77,NaN
2024-07-11T05:57:42.1448201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.7,NaN
2024-07-11T05:57:44.3551494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.81,NaN
2024-07-11T05:57:46.5422150Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.83,NaN
2024-07-11T05:57:48.7497931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.72,NaN
2024-07-11T05:57:50.9466717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.52,NaN
2024-07-11T05:57:53.1440474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.28,NaN
2024-07-11T05:57:55.3495465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.66,NaN
2024-07-11T05:57:57.5522217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.96,NaN
2024-07-11T05:57:59.7549311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.93,NaN
2024-07-11T05:58:01.9419692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.78,NaN
2024-07-11T05:58:04.1464203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.73,NaN
2024-07-11T05:58:06.3491282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.8,NaN
2024-07-11T05:58:08.5430541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.74,NaN
2024-07-11T05:58:10.7458014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.81,NaN
2024-07-11T05:58:12.9538411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.64,NaN
2024-07-11T05:58:15.1409265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.79,NaN
2024-07-11T05:58:17.3470110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.72,NaN
2024-07-11T05:58:19.5497865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.75,NaN
2024-07-11T05:58:21.7524563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.94,NaN
2024-07-11T05:58:23.9480830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.96,NaN
2024-07-11T05:58:26.1525466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.8,NaN
2024-07-11T05:58:28.3552546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.61,NaN
2024-07-11T05:58:30.5424085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.7,NaN
2024-07-11T05:58:32.7471143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.92,NaN
2024-07-11T05:58:34.9497649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.85,NaN
2024-07-11T05:58:37.1524625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.79,NaN
2024-07-11T05:58:39.3420202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.03,NaN
2024-07-11T05:58:41.5446557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.04,NaN
2024-07-11T05:58:43.7542215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.93,NaN
2024-07-11T05:58:45.9413031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.8,NaN
2024-07-11T05:58:48.1462425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.65,NaN
2024-07-11T05:58:50.3534792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.85,NaN
2024-07-11T05:58:52.5561503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.04,NaN
2024-07-11T05:58:54.7432181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.14,NaN
2024-07-11T05:58:56.9457680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.15,NaN
2024-07-11T05:58:59.1553852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.03,NaN
2024-07-11T05:59:01.3424240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.9,NaN
2024-07-11T05:59:03.5451237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.13,NaN
2024-07-11T05:59:05.7478084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.06,NaN
2024-07-11T05:59:07.9504457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.92,NaN
2024-07-11T05:59:10.1531828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.02,NaN
2024-07-11T05:59:12.3558541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.06,NaN
2024-07-11T05:59:14.5429224Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.07,NaN
2024-07-11T05:59:16.7455976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.78,NaN
2024-07-11T05:59:18.9484441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.64,NaN
2024-07-11T05:59:21.1510303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.82,NaN
2024-07-11T05:59:23.3568196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.87,NaN
2024-07-11T05:59:25.5439530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.85,NaN
2024-07-11T05:59:27.7465359Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.86,NaN
2024-07-11T05:59:29.9492892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.7,NaN
2024-07-11T05:59:32.1449481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.92,NaN
2024-07-11T05:59:34.3476488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.93,NaN
2024-07-11T05:59:36.5504523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.74,NaN
2024-07-11T05:59:38.7530307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.79,NaN
2024-07-11T05:59:40.9557064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.9,NaN
2024-07-11T05:59:43.1475678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.99,NaN
2024-07-11T05:59:45.3445978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.06,NaN
2024-07-11T05:59:47.5497099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.14,NaN
2024-07-11T05:59:49.7525094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.01,NaN
2024-07-11T05:59:51.9580170Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.72,NaN
2024-07-11T05:59:54.1451065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.91,NaN
2024-07-11T05:59:56.3478105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.96,NaN
2024-07-11T05:59:58.5504752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.89,NaN
2024-07-11T06:00:00.7532310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.83,NaN
2024-07-11T06:00:02.9442571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.53,NaN
2024-07-11T06:00:05.1520074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.53,NaN
2024-07-11T06:00:07.3547379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.62,NaN
2024-07-11T06:00:09.5437470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.53,NaN
2024-07-11T06:00:11.7464835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.75,NaN
2024-07-11T06:00:13.9491334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.82,NaN
2024-07-11T06:00:16.1571565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.91,NaN
2024-07-11T06:00:18.3441669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.59,NaN
2024-07-11T06:00:20.5468855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.43,NaN
2024-07-11T06:00:22.7557719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.58,NaN
2024-07-11T06:00:24.9425942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.73,NaN
2024-07-11T06:00:27.1455120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.73,NaN
2024-07-11T06:00:29.3482822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.82,NaN
2024-07-11T06:00:31.5509569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.6,NaN
2024-07-11T06:00:33.7530714Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.74,NaN
2024-07-11T06:00:35.9442148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.62,NaN
2024-07-11T06:00:38.1468783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.58,NaN
2024-07-11T06:00:40.3561987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.7,NaN
2024-07-11T06:00:42.5432843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.71,NaN
2024-07-11T06:00:44.7459546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.74,NaN
2024-07-11T06:00:46.9486873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.76,NaN
2024-07-11T06:00:49.1513372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.62,NaN
2024-07-11T06:00:51.3462361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.44,NaN
2024-07-11T06:00:53.5489358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.43,NaN
2024-07-11T06:00:55.7517425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.74,NaN
2024-07-11T06:00:57.9571316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.71,NaN
2024-07-11T06:01:00.1441657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.72,NaN
2024-07-11T06:01:02.3468324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.73,NaN
2024-07-11T06:01:04.5495735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.7,NaN
2024-07-11T06:01:06.7522102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.68,NaN
2024-07-11T06:01:08.9549336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.55,NaN
2024-07-11T06:01:11.1576344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.61,NaN
2024-07-11T06:01:13.3481910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.57,NaN
2024-07-11T06:01:15.5527965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.7,NaN
2024-07-11T06:01:17.7470145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.78,NaN
2024-07-11T06:01:19.9497011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.66,NaN
2024-07-11T06:01:22.1523253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.63,NaN
2024-07-11T06:01:24.3550993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.6,NaN
2024-07-11T06:01:26.5521746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.73,NaN
2024-07-11T06:01:28.7448780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.74,NaN
2024-07-11T06:01:30.9499913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.72,NaN
2024-07-11T06:01:33.1527667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.67,NaN
2024-07-11T06:01:35.3463863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.51,NaN
2024-07-11T06:01:37.5438457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.58,NaN
2024-07-11T06:01:39.7576947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.69,NaN
2024-07-11T06:01:41.9448311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.6,NaN
2024-07-11T06:01:44.1551803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.66,NaN
2024-07-11T06:01:46.3578167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.87,NaN
2024-07-11T06:01:48.5448598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.76,NaN
2024-07-11T06:01:50.7521682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.64,NaN
2024-07-11T06:01:52.9585387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.46,NaN
2024-07-11T06:01:55.1531811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.48,NaN
2024-07-11T06:01:57.3441612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.71,NaN
2024-07-11T06:01:59.5467470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.73,NaN
2024-07-11T06:02:01.7527462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.56,NaN
2024-07-11T06:02:03.9552418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.6,NaN
2024-07-11T06:02:06.1577725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.56,NaN
2024-07-11T06:02:08.3481464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.78,NaN
2024-07-11T06:02:10.5449419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.88,NaN
2024-07-11T06:02:12.7560092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.75,NaN
2024-07-11T06:02:14.9429741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.46,NaN
2024-07-11T06:02:17.1456364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.52,NaN
2024-07-11T06:02:19.3483291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.63,NaN
2024-07-11T06:02:21.5536673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.76,NaN
2024-07-11T06:02:23.7563482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.54,NaN
2024-07-11T06:02:25.9417592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.59,NaN
2024-07-11T06:02:28.1444054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.8,NaN
2024-07-11T06:02:30.3470364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.55,NaN
2024-07-11T06:02:32.5497057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.61,NaN
2024-07-11T06:02:34.7525275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.41,NaN
2024-07-11T06:02:36.9490172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.64,NaN
2024-07-11T06:02:39.1563948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.77,NaN
2024-07-11T06:02:41.3434645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.66,NaN
2024-07-11T06:02:43.5486714Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.42,NaN
2024-07-11T06:02:45.7511815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.18,NaN
2024-07-11T06:02:47.9557788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.45,NaN
2024-07-11T06:02:50.1448198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.65,NaN
2024-07-11T06:02:52.3474821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.64,NaN
2024-07-11T06:02:54.5501998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.66,NaN
2024-07-11T06:02:56.7545822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.69,NaN
2024-07-11T06:02:58.9456218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.53,NaN
2024-07-11T06:03:01.1483775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.22,NaN
2024-07-11T06:03:03.3509805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.25,NaN
2024-07-11T06:03:05.5537080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.41,NaN
2024-07-11T06:03:07.7429216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.6,NaN
2024-07-11T06:03:09.9456334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.64,NaN
2024-07-11T06:03:12.1483719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.57,NaN
2024-07-11T06:03:14.3510197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.45,NaN
2024-07-11T06:03:16.5537340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.33,NaN
2024-07-11T06:03:18.7563238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.29,NaN
2024-07-11T06:03:20.9454401Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.46,NaN
2024-07-11T06:03:23.1481020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.59,NaN
2024-07-11T06:03:25.3583019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.52,NaN
2024-07-11T06:03:27.5533978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.51,NaN
2024-07-11T06:03:29.7562080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.43,NaN
2024-07-11T06:03:31.9432479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.32,NaN
2024-07-11T06:03:34.1459775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.32,NaN
2024-07-11T06:03:36.3486593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.56,NaN
2024-07-11T06:03:38.5513694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.49,NaN
2024-07-11T06:03:40.7540151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.47,NaN
2024-07-11T06:03:42.9568170Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.39,NaN
2024-07-11T06:03:45.1476030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.46,NaN
2024-07-11T06:03:47.3538196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.26,NaN
2024-07-11T06:03:49.5462429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.3,NaN
2024-07-11T06:03:51.7489699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.33,NaN
2024-07-11T06:03:53.9516000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.67,NaN
2024-07-11T06:03:56.1543123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.71,NaN
2024-07-11T06:03:58.3570124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.43,NaN
2024-07-11T06:04:00.5463236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.35,NaN
2024-07-11T06:04:02.7489791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.54,NaN
2024-07-11T06:04:04.9517152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.39,NaN
2024-07-11T06:04:07.1544120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.44,NaN
2024-07-11T06:04:09.3570670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.41,NaN
2024-07-11T06:04:11.5440620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.67,NaN
2024-07-11T06:04:13.7467658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.65,NaN
2024-07-11T06:04:15.9589309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.45,NaN
2024-07-11T06:04:18.1580812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.4,NaN
2024-07-11T06:04:20.3516719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.24,NaN
2024-07-11T06:04:22.5543145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.53,NaN
2024-07-11T06:04:24.7434153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.6,NaN
2024-07-11T06:04:26.9462608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.46,NaN
2024-07-11T06:04:29.1489303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.45,NaN
2024-07-11T06:04:31.3545478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.53,NaN
2024-07-11T06:04:33.5572613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.75,NaN
2024-07-11T06:04:35.7476694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.5,NaN
2024-07-11T06:04:37.9502895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.24,NaN
2024-07-11T06:04:40.1529426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.34,NaN
2024-07-11T06:04:42.3556767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.61,NaN
2024-07-11T06:04:44.5583710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.81,NaN
2024-07-11T06:04:46.7453806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.97,NaN
2024-07-11T06:04:48.9499927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.51,NaN
2024-07-11T06:04:51.1526026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.18,NaN
2024-07-11T06:04:53.3553714Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.24,NaN
2024-07-11T06:04:55.5579633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.42,NaN
2024-07-11T06:04:57.7449719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.69,NaN
2024-07-11T06:04:59.9496803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837,NaN
2024-07-11T06:05:02.1523779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.84,NaN
2024-07-11T06:05:04.3550671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.52,NaN
2024-07-11T06:05:06.5466942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.41,NaN
2024-07-11T06:05:08.7493550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.34,NaN
2024-07-11T06:05:10.9519211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.38,NaN
2024-07-11T06:05:13.1546988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.5,NaN
2024-07-11T06:05:15.3574160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.68,NaN
2024-07-11T06:05:17.5601289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.73,NaN
2024-07-11T06:05:19.7555183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.49,NaN
2024-07-11T06:05:21.9520742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.41,NaN
2024-07-11T06:05:24.1547236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.54,NaN
2024-07-11T06:05:26.3574605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.53,NaN
2024-07-11T06:05:28.5601491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.67,NaN
2024-07-11T06:05:30.7471855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.58,NaN
2024-07-11T06:05:32.9551737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.58,NaN
2024-07-11T06:05:35.1617008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.69,NaN
2024-07-11T06:05:37.3487984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.55,NaN
2024-07-11T06:05:39.5606953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.33,NaN
2024-07-11T06:05:41.7477404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.52,NaN
2024-07-11T06:05:43.9503740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.9,NaN
2024-07-11T06:05:46.1497228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.8,NaN
2024-07-11T06:05:48.3524198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.71,NaN
2024-07-11T06:05:50.5552280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.59,NaN
2024-07-11T06:05:52.7578590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.75,NaN
2024-07-11T06:05:54.9605728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.68,NaN
2024-07-11T06:05:57.1475650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.58,NaN
2024-07-11T06:05:59.3502270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.52,NaN
2024-07-11T06:06:01.5530186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.81,NaN
2024-07-11T06:06:03.7556473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.04,NaN
2024-07-11T06:06:05.9584230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.07,NaN
2024-07-11T06:06:08.1454531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.87,NaN
2024-07-11T06:06:10.3525187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.53,NaN
2024-07-11T06:06:12.5551947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.52,NaN
2024-07-11T06:06:14.7578744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.7,NaN
2024-07-11T06:06:16.9449576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.67,NaN
2024-07-11T06:06:19.1476163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.69,NaN
2024-07-11T06:06:21.3502819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.68,NaN
2024-07-11T06:06:23.5529908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.63,NaN
2024-07-11T06:06:25.7533952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.66,NaN
2024-07-11T06:06:27.9560315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.6,NaN
2024-07-11T06:06:30.1586999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.53,NaN
2024-07-11T06:06:32.3458666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.78,NaN
2024-07-11T06:06:34.5484866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.98,NaN
2024-07-11T06:06:36.7511892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.8,NaN
2024-07-11T06:06:38.9538606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.53,NaN
2024-07-11T06:06:41.1565647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.45,NaN
2024-07-11T06:06:43.3592234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.45,NaN
2024-07-11T06:06:45.5463211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.82,NaN
2024-07-11T06:06:47.7489843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.85,NaN
2024-07-11T06:06:49.9517660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.94,NaN
2024-07-11T06:06:52.1448729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.82,NaN
2024-07-11T06:06:54.3496766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.55,NaN
2024-07-11T06:06:56.5524968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.51,NaN
2024-07-11T06:06:58.7551738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.56,NaN
2024-07-11T06:07:00.9577916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.81,NaN
2024-07-11T06:07:03.1605843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.91,NaN
2024-07-11T06:07:05.3536731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.88,NaN
2024-07-11T06:07:07.5562449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.88,NaN
2024-07-11T06:07:09.7589663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.82,NaN
2024-07-11T06:07:11.9525071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.67,NaN
2024-07-11T06:07:14.1602667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.59,NaN
2024-07-11T06:07:16.3472415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.88,NaN
2024-07-11T06:07:18.5499664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.17,NaN
2024-07-11T06:07:20.7526857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.05,NaN
2024-07-11T06:07:22.9553695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.64,NaN
2024-07-11T06:07:25.1610289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.45,NaN
2024-07-11T06:07:27.3502325Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.57,NaN
2024-07-11T06:07:29.5529292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.81,NaN
2024-07-11T06:07:31.7556250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.02,NaN
2024-07-11T06:07:33.9602010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.07,NaN
2024-07-11T06:07:36.1611148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.68,NaN
2024-07-11T06:07:38.3482481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.47,NaN
2024-07-11T06:07:40.5508492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.34,NaN
2024-07-11T06:07:42.7468374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.36,NaN
2024-07-11T06:07:44.9487056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.6,NaN
2024-07-11T06:07:47.1551123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.91,NaN
2024-07-11T06:07:49.3577345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.99,NaN
2024-07-11T06:07:51.5603684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.37,NaN
2024-07-11T06:07:53.7530511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.97,NaN
2024-07-11T06:07:55.9556476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.09,NaN
2024-07-11T06:07:58.1479749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.34,NaN
2024-07-11T06:08:00.3506767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.73,NaN
2024-07-11T06:08:02.5583404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.63,NaN
2024-07-11T06:08:04.7513464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.35,NaN
2024-07-11T06:08:06.9540585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.29,NaN
2024-07-11T06:08:09.1566667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.17,NaN
2024-07-11T06:08:11.3593862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.99,NaN
2024-07-11T06:08:13.5464817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.97,NaN
2024-07-11T06:08:15.7491669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.38,NaN
2024-07-11T06:08:17.9518453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.52,NaN
2024-07-11T06:08:20.1601367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.53,NaN
2024-07-11T06:08:22.3471691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.28,NaN
2024-07-11T06:08:24.5499360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.91,NaN
2024-07-11T06:08:26.7589802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.77,NaN
2024-07-11T06:08:28.9616255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.95,NaN
2024-07-11T06:08:31.1584799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.09,NaN
2024-07-11T06:08:33.3536238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.39,NaN
2024-07-11T06:08:35.5562320Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.25,NaN
2024-07-11T06:08:37.7505557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.07,NaN
2024-07-11T06:08:39.9532354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.87,NaN
2024-07-11T06:08:42.1514013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.76,NaN
2024-07-11T06:08:44.3540911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.86,NaN
2024-07-11T06:08:46.5567179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.83,NaN
2024-07-11T06:08:48.7481123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.09,NaN
2024-07-11T06:08:50.9507824Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.16,NaN
2024-07-11T06:08:53.1534592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.91,NaN
2024-07-11T06:08:55.3561512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.7,NaN
2024-07-11T06:08:57.5630235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.75,NaN
2024-07-11T06:08:59.7522920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.58,NaN
2024-07-11T06:09:01.9549590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.53,NaN
2024-07-11T06:09:04.1575538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.67,NaN
2024-07-11T06:09:06.3603729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.98,NaN
2024-07-11T06:09:08.5629689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.02,NaN
2024-07-11T06:09:10.7501364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.59,NaN
2024-07-11T06:09:12.9527684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.38,NaN
2024-07-11T06:09:15.1554424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.33,NaN
2024-07-11T06:09:17.3581748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.26,NaN
2024-07-11T06:09:19.5607654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.34,NaN
2024-07-11T06:09:21.7561251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.59,NaN
2024-07-11T06:09:23.9588291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.32,NaN
2024-07-11T06:09:26.1615258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.09,NaN
2024-07-11T06:09:28.3486081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.78,NaN
2024-07-11T06:09:30.5514000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.69,NaN
2024-07-11T06:09:32.7540135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.9,NaN
2024-07-11T06:09:34.9603541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.92,NaN
2024-07-11T06:09:37.1631207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.95,NaN
2024-07-11T06:09:39.3501693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.48,NaN
2024-07-11T06:09:41.5602265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.57,NaN
2024-07-11T06:09:43.7650548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.36,NaN
2024-07-11T06:09:45.9564232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.39,NaN
2024-07-11T06:09:48.1591744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.43,NaN
2024-07-11T06:09:50.3618195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.47,NaN
2024-07-11T06:09:52.5646091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.55,NaN
2024-07-11T06:09:54.7515986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.09,NaN
2024-07-11T06:09:56.9475239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.72,NaN
2024-07-11T06:09:59.1502586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.66,NaN
2024-07-11T06:10:01.3529895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.63,NaN
2024-07-11T06:10:03.5615551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.61,NaN
2024-07-11T06:10:05.7642107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.85,NaN
2024-07-11T06:10:07.9582156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.47,NaN
2024-07-11T06:10:10.1518554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.91,NaN
2024-07-11T06:10:12.3632455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.53,NaN
2024-07-11T06:10:14.5503346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.92,NaN
2024-07-11T06:10:16.7530225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.17,NaN
2024-07-11T06:10:18.9610241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.03,NaN
2024-07-11T06:10:21.1580507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.54,NaN
2024-07-11T06:10:23.3558943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.11,NaN
2024-07-11T06:10:25.5617171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,831.75,NaN
2024-07-11T06:10:27.7619612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,831.59,NaN
2024-07-11T06:10:29.9490735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.07,NaN
2024-07-11T06:10:32.1545983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.44,NaN
2024-07-11T06:10:34.3625106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.76,NaN
2024-07-11T06:10:36.5522977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.09,NaN
2024-07-11T06:10:38.7549341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.23,NaN
2024-07-11T06:10:40.9635121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.25,NaN
2024-07-11T06:10:43.1527416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.14,NaN
2024-07-11T06:10:45.3553700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.62,NaN
2024-07-11T06:10:47.5579587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817.46,NaN
2024-07-11T06:10:49.7606877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.46,NaN
2024-07-11T06:10:51.9632877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.34,NaN
2024-07-11T06:10:54.1545245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.49,NaN
2024-07-11T06:10:56.3571928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.76,NaN
2024-07-11T06:10:58.5519346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.09,NaN
2024-07-11T06:11:00.7491718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.5,NaN
2024-07-11T06:11:02.9518058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.07,NaN
2024-07-11T06:11:05.1545544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.67,NaN
2024-07-11T06:11:07.3572218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.31,NaN
2024-07-11T06:11:09.5598414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.68,NaN
2024-07-11T06:11:11.7638523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.57,NaN
2024-07-11T06:11:13.9497546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.54,NaN
2024-07-11T06:11:16.1607279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.64,NaN
2024-07-11T06:11:18.3507926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.35,NaN
2024-07-11T06:11:20.5533253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.95,NaN
2024-07-11T06:11:22.7561366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.69,NaN
2024-07-11T06:11:24.9587978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.72,NaN
2024-07-11T06:11:27.1567383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.94,NaN
2024-07-11T06:11:29.3594162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.19,NaN
2024-07-11T06:11:31.5524906Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.33,NaN
2024-07-11T06:11:33.7551800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.42,NaN
2024-07-11T06:11:35.9578751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.34,NaN
2024-07-11T06:11:38.1532537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.36,NaN
2024-07-11T06:11:40.3559186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.77,NaN
2024-07-11T06:11:42.5586409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.07,NaN
2024-07-11T06:11:44.7637568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.26,NaN
2024-07-11T06:11:46.9547256Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.53,NaN
2024-07-11T06:11:49.1573333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,776.94,NaN
2024-07-11T06:11:51.3600887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,776.25,NaN
2024-07-11T06:11:53.5497895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775.97,NaN
2024-07-11T06:11:55.7524537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775.91,NaN
2024-07-11T06:11:57.9551440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775.39,NaN
2024-07-11T06:12:00.1578090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775.15,NaN
2024-07-11T06:12:02.3605425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.93,NaN
2024-07-11T06:12:04.5500854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.71,NaN
2024-07-11T06:12:06.7527602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.97,NaN
2024-07-11T06:12:08.9554376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775,NaN
2024-07-11T06:12:11.1581897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.75,NaN
2024-07-11T06:12:13.3608038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.89,NaN
2024-07-11T06:12:15.5635148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775.16,NaN
2024-07-11T06:12:17.7506236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775,NaN
2024-07-11T06:12:19.9555805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.89,NaN
2024-07-11T06:12:22.1517776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.72,NaN
2024-07-11T06:12:24.3544279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.86,NaN
2024-07-11T06:12:26.5571069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775.3,NaN
2024-07-11T06:12:28.7598624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775.19,NaN
2024-07-11T06:12:30.9624916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.71,NaN
2024-07-11T06:12:33.1495553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.65,NaN
2024-07-11T06:12:35.3522672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.37,NaN
2024-07-11T06:12:37.5618875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.52,NaN
2024-07-11T06:12:39.7489835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.72,NaN
2024-07-11T06:12:41.9516508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.82,NaN
2024-07-11T06:12:44.1543302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.51,NaN
2024-07-11T06:12:46.3570007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.13,NaN
2024-07-11T06:12:48.5596729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.05,NaN
2024-07-11T06:12:50.7622509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.6,NaN
2024-07-11T06:12:52.9650865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.04,NaN
2024-07-11T06:12:55.1521540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.9,NaN
2024-07-11T06:12:57.3548285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.64,NaN
2024-07-11T06:12:59.5574755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.11,NaN
2024-07-11T06:13:01.7601749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.41,NaN
2024-07-11T06:13:03.9505762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.72,NaN
2024-07-11T06:13:06.1532403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.21,NaN
2024-07-11T06:13:08.3598303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.76,NaN
2024-07-11T06:13:10.5508131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.52,NaN
2024-07-11T06:13:12.7535841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.15,NaN
2024-07-11T06:13:14.9623375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.64,NaN
2024-07-11T06:13:17.1650561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.07,NaN
2024-07-11T06:13:19.3553160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,767.5,NaN
2024-07-11T06:13:21.5615964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,767.15,NaN
2024-07-11T06:13:23.7643173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.84,NaN
2024-07-11T06:13:25.9549835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.56,NaN
2024-07-11T06:13:28.1576415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.15,NaN
2024-07-11T06:13:30.3495310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.81,NaN
2024-07-11T06:13:32.5521036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.4,NaN
2024-07-11T06:13:34.7547998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.16,NaN
2024-07-11T06:13:36.9586513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.75,NaN
2024-07-11T06:13:39.1613608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.63,NaN
2024-07-11T06:13:41.3513647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.72,NaN
2024-07-11T06:13:43.5539175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.73,NaN
2024-07-11T06:13:45.7567305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.41,NaN
2024-07-11T06:13:47.9593817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.26,NaN
2024-07-11T06:13:50.1621131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.11,NaN
2024-07-11T06:13:52.3535786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.85,NaN
2024-07-11T06:13:54.5592862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.52,NaN
2024-07-11T06:13:56.7620394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.29,NaN
2024-07-11T06:13:58.9647296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.97,NaN
2024-07-11T06:14:01.1517668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.97,NaN
2024-07-11T06:14:03.3618103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.63,NaN
2024-07-11T06:14:05.5644477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.55,NaN
2024-07-11T06:14:07.7515780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.17,NaN
2024-07-11T06:14:09.9589075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.11,NaN
2024-07-11T06:14:12.1615857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.88,NaN
2024-07-11T06:14:14.3642982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.68,NaN
2024-07-11T06:14:16.5513586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.64,NaN
2024-07-11T06:14:18.7617020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.94,NaN
2024-07-11T06:14:20.9642730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.85,NaN
2024-07-11T06:14:23.1512280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.91,NaN
2024-07-11T06:14:25.3541017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.63,NaN
2024-07-11T06:14:27.5568289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.63,NaN
2024-07-11T06:14:29.7618291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.67,NaN
2024-07-11T06:14:31.9507226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.98,NaN
2024-07-11T06:14:34.1552296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.52,NaN
2024-07-11T06:14:36.3579690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.81,NaN
2024-07-11T06:14:38.5633311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.65,NaN
2024-07-11T06:14:40.7522657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.71,NaN
2024-07-11T06:14:42.9550562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.57,NaN
2024-07-11T06:14:45.1577636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.92,NaN
2024-07-11T06:14:47.3605020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.97,NaN
2024-07-11T06:14:49.5653376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.97,NaN
2024-07-11T06:14:51.7524561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.68,NaN
2024-07-11T06:14:53.9551621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.48,NaN
2024-07-11T06:14:56.1658562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.05,NaN
2024-07-11T06:14:58.3523089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.97,NaN
2024-07-11T06:15:00.5622530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.01,NaN
2024-07-11T06:15:02.7649915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.34,NaN
2024-07-11T06:15:04.9520998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.38,NaN
2024-07-11T06:15:07.1548105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.69,NaN
2024-07-11T06:15:09.3575391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.91,NaN
2024-07-11T06:15:11.5558563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.67,NaN
2024-07-11T06:15:13.7584858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.61,NaN
2024-07-11T06:15:15.9612308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.85,NaN
2024-07-11T06:15:18.1659858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.85,NaN
2024-07-11T06:15:20.3530314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.76,NaN
2024-07-11T06:15:22.5587008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.48,NaN
2024-07-11T06:15:24.7613910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.35,NaN
2024-07-11T06:15:26.9640753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.32,NaN
2024-07-11T06:15:29.1541320Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.71,NaN
2024-07-11T06:15:31.3567808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.02,NaN
2024-07-11T06:15:33.5595084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.17,NaN
2024-07-11T06:15:35.7641134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.19,NaN
2024-07-11T06:15:37.9668468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.15,NaN
2024-07-11T06:15:40.1563180Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.32,NaN
2024-07-11T06:15:42.3592428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.01,NaN
2024-07-11T06:15:44.5562607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.6,NaN
2024-07-11T06:15:46.7589956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.29,NaN
2024-07-11T06:15:48.9540535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.8,NaN
2024-07-11T06:15:51.1567726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.85,NaN
2024-07-11T06:15:53.3594096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.99,NaN
2024-07-11T06:15:55.5621016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.71,NaN
2024-07-11T06:15:57.7647827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.8,NaN
2024-07-11T06:15:59.9518307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.98,NaN
2024-07-11T06:16:02.1545441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.03,NaN
2024-07-11T06:16:04.3611463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.52,NaN
2024-07-11T06:16:06.5675399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.43,NaN
2024-07-11T06:16:08.7584714Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.52,NaN
2024-07-11T06:16:10.9611706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.63,NaN
2024-07-11T06:16:13.1524236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.59,NaN
2024-07-11T06:16:15.3551416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.74,NaN
2024-07-11T06:16:17.5578426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.89,NaN
2024-07-11T06:16:19.7661898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.81,NaN
2024-07-11T06:16:21.9532870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.6,NaN
2024-07-11T06:16:24.1559519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.55,NaN
2024-07-11T06:16:26.3586606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.6,NaN
2024-07-11T06:16:28.5613425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.88,NaN
2024-07-11T06:16:30.7639585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.25,NaN
2024-07-11T06:16:32.9667511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.31,NaN
2024-07-11T06:16:35.1537175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.4,NaN
2024-07-11T06:16:37.3530266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.31,NaN
2024-07-11T06:16:39.5613252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.31,NaN
2024-07-11T06:16:41.7613408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.44,NaN
2024-07-11T06:16:43.9640534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.81,NaN
2024-07-11T06:16:46.1667382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.54,NaN
2024-07-11T06:16:48.3538154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.97,NaN
2024-07-11T06:16:50.5564340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.92,NaN
2024-07-11T06:16:52.7591440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.91,NaN
2024-07-11T06:16:54.9619217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.17,NaN
2024-07-11T06:16:57.1646120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.74,NaN
2024-07-11T06:16:59.3554674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.15,NaN
2024-07-11T06:17:01.5581112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.45,NaN
2024-07-11T06:17:03.7645241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.65,NaN
2024-07-11T06:17:05.9582189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.15,NaN
2024-07-11T06:17:08.1609070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.43,NaN
2024-07-11T06:17:10.3635867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.5,NaN
2024-07-11T06:17:12.5662905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.55,NaN
2024-07-11T06:17:14.7600086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.98,NaN
2024-07-11T06:17:16.9627087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.65,NaN
2024-07-11T06:17:19.1531430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.98,NaN
2024-07-11T06:17:21.3523623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.87,NaN
2024-07-11T06:17:23.5605255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.91,NaN
2024-07-11T06:17:25.7543511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775.16,NaN
2024-07-11T06:17:27.9570283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,776.09,NaN
2024-07-11T06:17:30.1631923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,776.68,NaN
2024-07-11T06:17:32.3658722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,776.79,NaN
2024-07-11T06:17:34.5587175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,776.63,NaN
2024-07-11T06:17:36.7614334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,776.95,NaN
2024-07-11T06:17:38.9677385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.5,NaN
2024-07-11T06:17:41.1547475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.9,NaN
2024-07-11T06:17:43.3574278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.52,NaN
2024-07-11T06:17:45.5600716Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.97,NaN
2024-07-11T06:17:47.7538015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.07,NaN
2024-07-11T06:17:49.9564795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.12,NaN
2024-07-11T06:17:52.1623836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.36,NaN
2024-07-11T06:17:54.3577680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.09,NaN
2024-07-11T06:17:56.5690018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.82,NaN
2024-07-11T06:17:58.7598490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.04,NaN
2024-07-11T06:18:00.9626184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.29,NaN
2024-07-11T06:18:03.1654540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.81,NaN
2024-07-11T06:18:05.3683500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.05,NaN
2024-07-11T06:18:07.5555192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.33,NaN
2024-07-11T06:18:09.7582894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.95,NaN
2024-07-11T06:18:11.9629733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.43,NaN
2024-07-11T06:18:14.1695700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.24,NaN
2024-07-11T06:18:16.3566869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.7,NaN
2024-07-11T06:18:18.5593937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.91,NaN
2024-07-11T06:18:20.7653703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.03,NaN
2024-07-11T06:18:22.9680900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.52,NaN
2024-07-11T06:18:25.1611765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.81,NaN
2024-07-11T06:18:27.3676557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.36,NaN
2024-07-11T06:18:29.5547407Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.93,NaN
2024-07-11T06:18:31.7574252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.56,NaN
2024-07-11T06:18:33.9636499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.88,NaN
2024-07-11T06:18:36.1664464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.11,NaN
2024-07-11T06:18:38.3691100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.07,NaN
2024-07-11T06:18:40.5562932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.65,NaN
2024-07-11T06:18:42.7588834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.23,NaN
2024-07-11T06:18:44.9655486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.06,NaN
2024-07-11T06:18:47.1682692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.57,NaN
2024-07-11T06:18:49.3553578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.62,NaN
2024-07-11T06:18:51.5579521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.74,NaN
2024-07-11T06:18:53.7606967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.77,NaN
2024-07-11T06:18:55.9715620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.27,NaN
2024-07-11T06:18:58.1585434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.08,NaN
2024-07-11T06:19:00.3690333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.67,NaN
2024-07-11T06:19:02.5717346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.99,NaN
2024-07-11T06:19:04.7588026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.12,NaN
2024-07-11T06:19:06.9650120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.2,NaN
2024-07-11T06:19:09.1568874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.42,NaN
2024-07-11T06:19:11.3673416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.14,NaN
2024-07-11T06:19:13.5701428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.76,NaN
2024-07-11T06:19:15.7572934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.14,NaN
2024-07-11T06:19:17.9599417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.25,NaN
2024-07-11T06:19:20.1626172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.47,NaN
2024-07-11T06:19:22.3653731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.95,NaN
2024-07-11T06:19:24.5680130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.39,NaN
2024-07-11T06:19:26.7706497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.9,NaN
2024-07-11T06:19:28.9578501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.9,NaN
2024-07-11T06:19:31.1604528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.44,NaN
2024-07-11T06:19:33.3655405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.03,NaN
2024-07-11T06:19:35.5681746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.33,NaN
2024-07-11T06:19:37.7708828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.67,NaN
2024-07-11T06:19:39.9755177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.26,NaN
2024-07-11T06:19:42.1625475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.66,NaN
2024-07-11T06:19:44.3684973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.75,NaN
2024-07-11T06:19:46.5635642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.93,NaN
2024-07-11T06:19:48.7662262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.18,NaN
2024-07-11T06:19:50.9689362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.1,NaN
2024-07-11T06:19:53.1717332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.71,NaN
2024-07-11T06:19:55.3587585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.66,NaN
2024-07-11T06:19:57.5613942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.5,NaN
2024-07-11T06:19:59.7563113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.37,NaN
2024-07-11T06:20:01.9746179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.32,NaN
2024-07-11T06:20:04.1639879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.81,NaN
2024-07-11T06:20:06.3710782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.97,NaN
2024-07-11T06:20:08.5580902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.56,NaN
2024-07-11T06:20:10.7589980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.01,NaN
2024-07-11T06:20:12.9617051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.08,NaN
2024-07-11T06:20:15.1643341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.29,NaN
2024-07-11T06:20:17.3670217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.62,NaN
2024-07-11T06:20:19.5696819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.37,NaN
2024-07-11T06:20:21.7628648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.73,NaN
2024-07-11T06:20:23.9811886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.02,NaN
2024-07-11T06:20:26.1682397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.37,NaN
2024-07-11T06:20:28.3708164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.68,NaN
2024-07-11T06:20:30.5621736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.94,NaN
2024-07-11T06:20:32.7649271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.01,NaN
2024-07-11T06:20:34.9617168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.49,NaN
2024-07-11T06:20:37.1675926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.97,NaN
2024-07-11T06:20:39.3702291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.63,NaN
2024-07-11T06:20:41.5571862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.97,NaN
2024-07-11T06:20:43.7598920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.07,NaN
2024-07-11T06:20:45.9626192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.89,NaN
2024-07-11T06:20:48.1652982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.01,NaN
2024-07-11T06:20:50.3685103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.18,NaN
2024-07-11T06:20:52.5697161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.59,NaN
2024-07-11T06:20:54.7723820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.1,NaN
2024-07-11T06:20:56.9595263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.01,NaN
2024-07-11T06:20:59.1647392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.78,NaN
2024-07-11T06:21:01.3674440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.79,NaN
2024-07-11T06:21:03.5702088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.93,NaN
2024-07-11T06:21:05.7727937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.2,NaN
2024-07-11T06:21:07.9677675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.51,NaN
2024-07-11T06:21:10.1726840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.77,NaN
2024-07-11T06:21:12.3597566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.71,NaN
2024-07-11T06:21:14.5663393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.47,NaN
2024-07-11T06:21:16.7690269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.39,NaN
2024-07-11T06:21:18.9611347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.8,NaN
2024-07-11T06:21:21.1638335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.24,NaN
2024-07-11T06:21:23.3666471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.26,NaN
2024-07-11T06:21:25.5570024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.03,NaN
2024-07-11T06:21:27.7599341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.87,NaN
2024-07-11T06:21:29.9625224Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.98,NaN
2024-07-11T06:21:32.1652456Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.23,NaN
2024-07-11T06:21:34.3709032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.43,NaN
2024-07-11T06:21:36.5579846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.25,NaN
2024-07-11T06:21:38.7607004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.25,NaN
2024-07-11T06:21:40.9656422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.53,NaN
2024-07-11T06:21:43.1682087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.76,NaN
2024-07-11T06:21:45.3709731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.64,NaN
2024-07-11T06:21:47.5580530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.51,NaN
2024-07-11T06:21:49.7607315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.5,NaN
2024-07-11T06:21:51.9634336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.54,NaN
2024-07-11T06:21:54.1660855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.76,NaN
2024-07-11T06:21:56.3726801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.96,NaN
2024-07-11T06:21:58.5722679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.71,NaN
2024-07-11T06:22:00.7593111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.54,NaN
2024-07-11T06:22:02.9620152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.51,NaN
2024-07-11T06:22:05.1646989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.77,NaN
2024-07-11T06:22:07.3673267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.94,NaN
2024-07-11T06:22:09.5600918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.91,NaN
2024-07-11T06:22:11.7704702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.87,NaN
2024-07-11T06:22:13.9665677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.81,NaN
2024-07-11T06:22:16.1693016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.65,NaN
2024-07-11T06:22:18.3720790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.75,NaN
2024-07-11T06:22:20.5592549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.86,NaN
2024-07-11T06:22:22.7638843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.99,NaN
2024-07-11T06:22:24.9666802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.1,NaN
2024-07-11T06:22:27.1694411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.1,NaN
2024-07-11T06:22:29.3720447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.94,NaN
2024-07-11T06:22:31.5612014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.54,NaN
2024-07-11T06:22:33.7639240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.39,NaN
2024-07-11T06:22:35.9666275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.81,NaN
2024-07-11T06:22:38.1712607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.37,NaN
2024-07-11T06:22:40.3584119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.5,NaN
2024-07-11T06:22:42.5708937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.08,NaN
2024-07-11T06:22:44.7630209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.76,NaN
2024-07-11T06:22:46.9658161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.66,NaN
2024-07-11T06:22:49.1684448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.81,NaN
2024-07-11T06:22:51.3712503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.1,NaN
2024-07-11T06:22:53.5583817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.33,NaN
2024-07-11T06:22:55.7610637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.23,NaN
2024-07-11T06:22:57.9637556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.2,NaN
2024-07-11T06:23:00.1664157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.8,NaN
2024-07-11T06:23:02.3690586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.35,NaN
2024-07-11T06:23:04.5717810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.65,NaN
2024-07-11T06:23:06.7588379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.26,NaN
2024-07-11T06:23:08.9615705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.29,NaN
2024-07-11T06:23:11.1642252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.15,NaN
2024-07-11T06:23:13.3669230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.87,NaN
2024-07-11T06:23:15.5597783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.74,NaN
2024-07-11T06:23:17.7678211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.94,NaN
2024-07-11T06:23:19.9705526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.05,NaN
2024-07-11T06:23:22.1733119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.24,NaN
2024-07-11T06:23:24.3644035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.02,NaN
2024-07-11T06:23:26.5669611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.95,NaN
2024-07-11T06:23:28.7607198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.83,NaN
2024-07-11T06:23:30.9692637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.77,NaN
2024-07-11T06:23:33.1603039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.96,NaN
2024-07-11T06:23:35.3654067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.93,NaN
2024-07-11T06:23:37.5680770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.96,NaN
2024-07-11T06:23:39.7708110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813,NaN
2024-07-11T06:23:41.9734965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.89,NaN
2024-07-11T06:23:44.1642411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.79,NaN
2024-07-11T06:23:46.3706844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.88,NaN
2024-07-11T06:23:48.5734134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.86,NaN
2024-07-11T06:23:50.7686934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.86,NaN
2024-07-11T06:23:52.9714259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.02,NaN
2024-07-11T06:23:55.1769353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.84,NaN
2024-07-11T06:23:57.3639882Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.96,NaN
2024-07-11T06:23:59.5666185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.75,NaN
2024-07-11T06:24:01.7693882Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.57,NaN
2024-07-11T06:24:03.9720873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.83,NaN
2024-07-11T06:24:06.1617327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.92,NaN
2024-07-11T06:24:08.3644238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.89,NaN
2024-07-11T06:24:10.5705929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.66,NaN
2024-07-11T06:24:12.7733364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.45,NaN
2024-07-11T06:24:14.9661575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.48,NaN
2024-07-11T06:24:17.1688517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.65,NaN
2024-07-11T06:24:19.3715318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.85,NaN
2024-07-11T06:24:21.5742130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.5,NaN
2024-07-11T06:24:23.7768515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.55,NaN
2024-07-11T06:24:25.9796631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.6,NaN
2024-07-11T06:24:28.1667514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.58,NaN
2024-07-11T06:24:30.3694740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.48,NaN
2024-07-11T06:24:32.5721565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.38,NaN
2024-07-11T06:24:34.7619478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.31,NaN
2024-07-11T06:24:36.9647152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.54,NaN
2024-07-11T06:24:39.1673888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.5,NaN
2024-07-11T06:24:41.3700531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.58,NaN
2024-07-11T06:24:43.5727757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.53,NaN
2024-07-11T06:24:45.7755321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.48,NaN
2024-07-11T06:24:47.9650741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.4,NaN
2024-07-11T06:24:50.1637201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.45,NaN
2024-07-11T06:24:52.3664292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.4,NaN
2024-07-11T06:24:54.5691424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.41,NaN
2024-07-11T06:24:56.7719494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.41,NaN
2024-07-11T06:24:58.9746636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.25,NaN
2024-07-11T06:25:01.1617664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.3,NaN
2024-07-11T06:25:03.3646108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.61,NaN
2024-07-11T06:25:05.5671042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.63,NaN
2024-07-11T06:25:07.7697690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.42,NaN
2024-07-11T06:25:09.9765861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.35,NaN
2024-07-11T06:25:12.1636761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.3,NaN
2024-07-11T06:25:14.3719582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.34,NaN
2024-07-11T06:25:16.5616705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.58,NaN
2024-07-11T06:25:18.7643675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.48,NaN
2024-07-11T06:25:20.9736305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.4,NaN
2024-07-11T06:25:23.1763563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.27,NaN
2024-07-11T06:25:25.3634073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.13,NaN
2024-07-11T06:25:27.5693914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.18,NaN
2024-07-11T06:25:29.7719886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.37,NaN
2024-07-11T06:25:31.9747284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.52,NaN
2024-07-11T06:25:34.1618371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.36,NaN
2024-07-11T06:25:36.3645433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.17,NaN
2024-07-11T06:25:38.5671309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.14,NaN
2024-07-11T06:25:40.7718838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.2,NaN
2024-07-11T06:25:42.9745573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.1,NaN
2024-07-11T06:25:45.1616495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.27,NaN
2024-07-11T06:25:47.3690007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.44,NaN
2024-07-11T06:25:49.5692404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.15,NaN
2024-07-11T06:25:51.7719003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.04,NaN
2024-07-11T06:25:53.9746277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.9,NaN
2024-07-11T06:25:56.1667726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.14,NaN
2024-07-11T06:25:58.3747572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.55,NaN
2024-07-11T06:26:00.5618225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.35,NaN
2024-07-11T06:26:02.7645017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.95,NaN
2024-07-11T06:26:04.9671873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.74,NaN
2024-07-11T06:26:07.1698754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.89,NaN
2024-07-11T06:26:09.3633108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.12,NaN
2024-07-11T06:26:11.5733478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.08,NaN
2024-07-11T06:26:13.7668741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.09,NaN
2024-07-11T06:26:15.9722225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.72,NaN
2024-07-11T06:26:18.1749440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.63,NaN
2024-07-11T06:26:20.3636136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.64,NaN
2024-07-11T06:26:22.5646626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.88,NaN
2024-07-11T06:26:24.7673761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.08,NaN
2024-07-11T06:26:26.9744041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.06,NaN
2024-07-11T06:26:29.1770151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.74,NaN
2024-07-11T06:26:31.3641210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.76,NaN
2024-07-11T06:26:33.5668271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.81,NaN
2024-07-11T06:26:35.7695229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.04,NaN
2024-07-11T06:26:37.9721983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.97,NaN
2024-07-11T06:26:40.1777312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.88,NaN
2024-07-11T06:26:42.3688890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.99,NaN
2024-07-11T06:26:44.5714190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.89,NaN
2024-07-11T06:26:46.7620395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.92,NaN
2024-07-11T06:26:48.9647668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.56,NaN
2024-07-11T06:26:51.1696933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.5,NaN
2024-07-11T06:26:53.3724159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.17,NaN
2024-07-11T06:26:55.5751585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.09,NaN
2024-07-11T06:26:57.7697379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.82,NaN
2024-07-11T06:26:59.9758894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.68,NaN
2024-07-11T06:27:02.1662123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.38,NaN
2024-07-11T06:27:04.3689691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.48,NaN
2024-07-11T06:27:06.5717558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.66,NaN
2024-07-11T06:27:08.7629773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.92,NaN
2024-07-11T06:27:10.9757486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.75,NaN
2024-07-11T06:27:13.1660659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.71,NaN
2024-07-11T06:27:15.3687621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.35,NaN
2024-07-11T06:27:17.5700265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.2,NaN
2024-07-11T06:27:19.7747319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.42,NaN
2024-07-11T06:27:21.9775189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.56,NaN
2024-07-11T06:27:24.1680547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.79,NaN
2024-07-11T06:27:26.3707747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.56,NaN
2024-07-11T06:27:28.5735431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.27,NaN
2024-07-11T06:27:30.7762104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.15,NaN
2024-07-11T06:27:32.9707119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.31,NaN
2024-07-11T06:27:35.1757316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.19,NaN
2024-07-11T06:27:37.3784275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.14,NaN
2024-07-11T06:27:39.5702616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.19,NaN
2024-07-11T06:27:41.7715977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.43,NaN
2024-07-11T06:27:43.9787928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.23,NaN
2024-07-11T06:27:46.1712963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.06,NaN
2024-07-11T06:27:48.3658518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.15,NaN
2024-07-11T06:27:50.5779635Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.02,NaN
2024-07-11T06:27:52.7650500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.9,NaN
2024-07-11T06:27:54.9677314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.84,NaN
2024-07-11T06:27:57.1704070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.85,NaN
2024-07-11T06:27:59.3687810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.11,NaN
2024-07-11T06:28:01.5649909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.09,NaN
2024-07-11T06:28:03.7676298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.92,NaN
2024-07-11T06:28:05.9706523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.03,NaN
2024-07-11T06:28:08.1731797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.71,NaN
2024-07-11T06:28:10.3759784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.62,NaN
2024-07-11T06:28:12.5786230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.69,NaN
2024-07-11T06:28:14.7656637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.97,NaN
2024-07-11T06:28:16.9724329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.81,NaN
2024-07-11T06:28:19.1751441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.54,NaN
2024-07-11T06:28:21.3655613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.44,NaN
2024-07-11T06:28:23.5776147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.61,NaN
2024-07-11T06:28:25.7826519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.69,NaN
2024-07-11T06:28:27.9696794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.61,NaN
2024-07-11T06:28:30.1724403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.49,NaN
2024-07-11T06:28:32.3750409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.66,NaN
2024-07-11T06:28:34.5685976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.54,NaN
2024-07-11T06:28:36.7713587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.33,NaN
2024-07-11T06:28:38.9760677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.26,NaN
2024-07-11T06:28:41.1787263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.33,NaN
2024-07-11T06:28:43.3692865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.57,NaN
2024-07-11T06:28:45.5772286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.55,NaN
2024-07-11T06:28:47.7643985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.48,NaN
2024-07-11T06:28:49.9707289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.32,NaN
2024-07-11T06:28:52.1733933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.35,NaN
2024-07-11T06:28:54.3748432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.28,NaN
2024-07-11T06:28:56.5774951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.27,NaN
2024-07-11T06:28:58.7644862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.02,NaN
2024-07-11T06:29:00.9672902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.01,NaN
2024-07-11T06:29:03.1733207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.22,NaN
2024-07-11T06:29:05.3686649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.49,NaN
2024-07-11T06:29:07.5673500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.36,NaN
2024-07-11T06:29:09.7700775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.26,NaN
2024-07-11T06:29:11.9726891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.92,NaN
2024-07-11T06:29:14.1783309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.72,NaN
2024-07-11T06:29:16.3739626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.92,NaN
2024-07-11T06:29:18.5766338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.17,NaN
2024-07-11T06:29:20.7793565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.14,NaN
2024-07-11T06:29:22.9754885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.95,NaN
2024-07-11T06:29:25.1700919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.88,NaN
2024-07-11T06:29:27.3759101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.78,NaN
2024-07-11T06:29:29.5842271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.99,NaN
2024-07-11T06:29:31.7657131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.86,NaN
2024-07-11T06:29:33.9683839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.63,NaN
2024-07-11T06:29:36.1710982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.66,NaN
2024-07-11T06:29:38.3738068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.95,NaN
2024-07-11T06:29:40.5765073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.88,NaN
2024-07-11T06:29:42.7660031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.62,NaN
2024-07-11T06:29:44.9686660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.47,NaN
2024-07-11T06:29:47.1714626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.56,NaN
2024-07-11T06:29:49.3741576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.67,NaN
2024-07-11T06:29:51.5767948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.56,NaN
2024-07-11T06:29:53.7668536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.64,NaN
2024-07-11T06:29:55.9695090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.53,NaN
2024-07-11T06:29:58.1716072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.42,NaN
2024-07-11T06:30:00.3781976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.4,NaN
2024-07-11T06:30:02.5671954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.24,NaN
2024-07-11T06:30:04.7768693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.35,NaN
2024-07-11T06:30:06.9794817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.49,NaN
2024-07-11T06:30:09.1666198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.6,NaN
2024-07-11T06:30:11.3693197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.45,NaN
2024-07-11T06:30:13.5720126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.27,NaN
2024-07-11T06:30:15.7746903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.13,NaN
2024-07-11T06:30:17.9773566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.35,NaN
2024-07-11T06:30:20.1676672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.22,NaN
2024-07-11T06:30:22.3702248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.14,NaN
2024-07-11T06:30:24.5784856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.33,NaN
2024-07-11T06:30:26.7655289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.43,NaN
2024-07-11T06:30:28.9732994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.27,NaN
2024-07-11T06:30:31.1759911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.16,NaN
2024-07-11T06:30:33.3786700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.93,NaN
2024-07-11T06:30:35.5658451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.73,NaN
2024-07-11T06:30:37.7715726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.07,NaN
2024-07-11T06:30:39.9804645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.48,NaN
2024-07-11T06:30:42.1674349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.55,NaN
2024-07-11T06:30:44.3720409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.09,NaN
2024-07-11T06:30:46.5747735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.52,NaN
2024-07-11T06:30:48.7799326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.64,NaN
2024-07-11T06:30:50.9700696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.05,NaN
2024-07-11T06:30:53.1727670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.21,NaN
2024-07-11T06:30:55.3795211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.32,NaN
2024-07-11T06:30:57.5666441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.05,NaN
2024-07-11T06:30:59.7693883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.91,NaN
2024-07-11T06:31:01.9720653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.77,NaN
2024-07-11T06:31:04.1748028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.71,NaN
2024-07-11T06:31:06.3775886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.92,NaN
2024-07-11T06:31:08.5802133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.88,NaN
2024-07-11T06:31:10.7702937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.95,NaN
2024-07-11T06:31:12.9730405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.01,NaN
2024-07-11T06:31:15.1790923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.78,NaN
2024-07-11T06:31:17.3715583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.73,NaN
2024-07-11T06:31:19.5673800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.76,NaN
2024-07-11T06:31:21.7701215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.65,NaN
2024-07-11T06:31:23.9727501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.7,NaN
2024-07-11T06:31:26.1754812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.88,NaN
2024-07-11T06:31:28.3782058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.92,NaN
2024-07-11T06:31:30.5808671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.71,NaN
2024-07-11T06:31:32.7765243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.5,NaN
2024-07-11T06:31:34.9709537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.31,NaN
2024-07-11T06:31:37.1757448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.49,NaN
2024-07-11T06:31:39.3784246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.69,NaN
2024-07-11T06:31:41.5748826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.89,NaN
2024-07-11T06:31:43.7775659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.79,NaN
2024-07-11T06:31:45.9823646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.63,NaN
2024-07-11T06:31:48.1674844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.52,NaN
2024-07-11T06:31:50.3760892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.34,NaN
2024-07-11T06:31:52.5787689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.32,NaN
2024-07-11T06:31:54.7814756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.67,NaN
2024-07-11T06:31:56.9685270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.07,NaN
2024-07-11T06:31:59.1761164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.84,NaN
2024-07-11T06:32:01.3750067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.5,NaN
2024-07-11T06:32:03.5803026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.47,NaN
2024-07-11T06:32:05.7696982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.48,NaN
2024-07-11T06:32:07.9796146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.51,NaN
2024-07-11T06:32:10.1666931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.81,NaN
2024-07-11T06:32:12.3717289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.63,NaN
2024-07-11T06:32:14.5742495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.61,NaN
2024-07-11T06:32:16.7680768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.75,NaN
2024-07-11T06:32:18.9707880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.7,NaN
2024-07-11T06:32:21.1735233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.88,NaN
2024-07-11T06:32:23.3762583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.57,NaN
2024-07-11T06:32:25.5789638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.56,NaN
2024-07-11T06:32:27.7816384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.75,NaN
2024-07-11T06:32:29.9758791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.85,NaN
2024-07-11T06:32:32.1683545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.7,NaN
2024-07-11T06:32:34.3711537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.59,NaN
2024-07-11T06:32:36.5758127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.69,NaN
2024-07-11T06:32:38.7716392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.77,NaN
2024-07-11T06:32:40.9782588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.86,NaN
2024-07-11T06:32:43.1809448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.81,NaN
2024-07-11T06:32:45.3681551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.75,NaN
2024-07-11T06:32:47.5707495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.61,NaN
2024-07-11T06:32:49.7734815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.6,NaN
2024-07-11T06:32:51.9769698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.86,NaN
2024-07-11T06:32:54.1787558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.03,NaN
2024-07-11T06:32:56.3698077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.85,NaN
2024-07-11T06:32:58.5759676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.77,NaN
2024-07-11T06:33:00.7751625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.52,NaN
2024-07-11T06:33:02.9705383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.69,NaN
2024-07-11T06:33:05.1731941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.21,NaN
2024-07-11T06:33:07.3759026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.97,NaN
2024-07-11T06:33:09.5785266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.8,NaN
2024-07-11T06:33:11.7812492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.53,NaN
2024-07-11T06:33:13.9839653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.56,NaN
2024-07-11T06:33:16.1710948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.88,NaN
2024-07-11T06:33:18.3737201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.02,NaN
2024-07-11T06:33:20.5798694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.67,NaN
2024-07-11T06:33:22.7826247Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.47,NaN
2024-07-11T06:33:24.9696578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.5,NaN
2024-07-11T06:33:27.1722985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.84,NaN
2024-07-11T06:33:29.3750408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.01,NaN
2024-07-11T06:33:31.5806176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.97,NaN
2024-07-11T06:33:33.7698680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.64,NaN
2024-07-11T06:33:35.9758464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.33,NaN
2024-07-11T06:33:38.1831875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.32,NaN
2024-07-11T06:33:40.3732758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.61,NaN
2024-07-11T06:33:42.5905208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.83,NaN
2024-07-11T06:33:44.7682220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.02,NaN
2024-07-11T06:33:46.9709506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.8,NaN
2024-07-11T06:33:49.1773071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.3,NaN
2024-07-11T06:33:51.3680474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.2,NaN
2024-07-11T06:33:53.5706875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.51,NaN
2024-07-11T06:33:55.7760518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.83,NaN
2024-07-11T06:33:57.9846800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.92,NaN
2024-07-11T06:34:00.1734962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.73,NaN
2024-07-11T06:34:02.3761155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.46,NaN
2024-07-11T06:34:04.5788549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.26,NaN
2024-07-11T06:34:06.7815645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.52,NaN
2024-07-11T06:34:08.9711145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.57,NaN
2024-07-11T06:34:11.1731282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.44,NaN
2024-07-11T06:34:13.3757746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.67,NaN
2024-07-11T06:34:15.5785071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.82,NaN
2024-07-11T06:34:17.7812117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.44,NaN
2024-07-11T06:34:19.9861647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.33,NaN
2024-07-11T06:34:22.1731992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.41,NaN
2024-07-11T06:34:24.3759435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.55,NaN
2024-07-11T06:34:26.5787404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.63,NaN
2024-07-11T06:34:28.7695847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.36,NaN
2024-07-11T06:34:30.9723135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.17,NaN
2024-07-11T06:34:33.1750761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.35,NaN
2024-07-11T06:34:35.3776704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.33,NaN
2024-07-11T06:34:37.5826928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.3,NaN
2024-07-11T06:34:39.7727370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.56,NaN
2024-07-11T06:34:41.9754185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.48,NaN
2024-07-11T06:34:44.1779982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.24,NaN
2024-07-11T06:34:46.3808028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.2,NaN
2024-07-11T06:34:48.5834294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.23,NaN
2024-07-11T06:34:50.7704928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.43,NaN
2024-07-11T06:34:52.9757611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.41,NaN
2024-07-11T06:34:55.1784699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.21,NaN
2024-07-11T06:34:57.3811666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808,NaN
2024-07-11T06:34:59.5709536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.96,NaN
2024-07-11T06:35:01.7735474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.03,NaN
2024-07-11T06:35:03.9827392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.3,NaN
2024-07-11T06:35:06.1853751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.32,NaN
2024-07-11T06:35:08.3724615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.05,NaN
2024-07-11T06:35:10.5751274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.72,NaN
2024-07-11T06:35:12.7778428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.92,NaN
2024-07-11T06:35:14.9806331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.3,NaN
2024-07-11T06:35:17.1695658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.33,NaN
2024-07-11T06:35:19.3722532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.95,NaN
2024-07-11T06:35:21.5749458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.74,NaN
2024-07-11T06:35:23.7775934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.96,NaN
2024-07-11T06:35:25.9803255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.28,NaN
2024-07-11T06:35:28.1830312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.13,NaN
2024-07-11T06:35:30.3700280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.92,NaN
2024-07-11T06:35:32.5726910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.67,NaN
2024-07-11T06:35:34.7797497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.71,NaN
2024-07-11T06:35:36.9824968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.99,NaN
2024-07-11T06:35:39.1717512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.08,NaN
2024-07-11T06:35:41.3789513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.93,NaN
2024-07-11T06:35:43.5846703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.79,NaN
2024-07-11T06:35:45.7717418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.67,NaN
2024-07-11T06:35:47.9744683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.72,NaN
2024-07-11T06:35:50.1806575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.73,NaN
2024-07-11T06:35:52.3833755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.74,NaN
2024-07-11T06:35:54.5713623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.73,NaN
2024-07-11T06:35:56.7768750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.84,NaN
2024-07-11T06:35:58.9795287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.7,NaN
2024-07-11T06:36:01.1823175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.66,NaN
2024-07-11T06:36:03.3849564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.69,NaN
2024-07-11T06:36:05.5817626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.79,NaN
2024-07-11T06:36:07.7829162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.62,NaN
2024-07-11T06:36:09.9857224Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.55,NaN
2024-07-11T06:36:12.1727736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.54,NaN
2024-07-11T06:36:14.3774923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.56,NaN
2024-07-11T06:36:16.5802251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.63,NaN
2024-07-11T06:36:18.7828976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.76,NaN
2024-07-11T06:36:20.9745597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.66,NaN
2024-07-11T06:36:23.1832760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.48,NaN
2024-07-11T06:36:25.3838634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.29,NaN
2024-07-11T06:36:27.5789347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.35,NaN
2024-07-11T06:36:29.7818312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.49,NaN
2024-07-11T06:36:31.9845318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.61,NaN
2024-07-11T06:36:34.1715423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.43,NaN
2024-07-11T06:36:36.3852919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.32,NaN
2024-07-11T06:36:38.5812059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.35,NaN
2024-07-11T06:36:40.7839184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.52,NaN
2024-07-11T06:36:42.9710476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.39,NaN
2024-07-11T06:36:45.1806452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.34,NaN
2024-07-11T06:36:47.3833281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.19,NaN
2024-07-11T06:36:49.5704339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.21,NaN
2024-07-11T06:36:51.7815401Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.47,NaN
2024-07-11T06:36:53.9881304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.49,NaN
2024-07-11T06:36:56.1752396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.45,NaN
2024-07-11T06:36:58.3778635Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.35,NaN
2024-07-11T06:37:00.5805517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.1,NaN
2024-07-11T06:37:02.7832448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.02,NaN
2024-07-11T06:37:04.9777546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.26,NaN
2024-07-11T06:37:07.1804289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.44,NaN
2024-07-11T06:37:09.3703963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.68,NaN
2024-07-11T06:37:11.5730842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.27,NaN
2024-07-11T06:37:13.7757969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.94,NaN
2024-07-11T06:37:15.9784605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807,NaN
2024-07-11T06:37:18.1812508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.18,NaN
2024-07-11T06:37:20.3838262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.32,NaN
2024-07-11T06:37:22.5709668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.36,NaN
2024-07-11T06:37:24.7807741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.24,NaN
2024-07-11T06:37:26.9834141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.16,NaN
2024-07-11T06:37:29.1813446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.04,NaN
2024-07-11T06:37:31.3831139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.07,NaN
2024-07-11T06:37:33.5701575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.07,NaN
2024-07-11T06:37:35.7729014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.2,NaN
2024-07-11T06:37:37.9835940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.18,NaN
2024-07-11T06:37:40.1706283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.18,NaN
2024-07-11T06:37:42.3753955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.27,NaN
2024-07-11T06:37:44.5793830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.1,NaN
2024-07-11T06:37:46.7820445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.79,NaN
2024-07-11T06:37:48.9847051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.88,NaN
2024-07-11T06:37:51.1717940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.22,NaN
2024-07-11T06:37:53.3744828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.38,NaN
2024-07-11T06:37:55.5772075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.18,NaN
2024-07-11T06:37:57.7743965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.8,NaN
2024-07-11T06:37:59.9838224Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.59,NaN
2024-07-11T06:38:02.1864686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.02,NaN
2024-07-11T06:38:04.3735643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.43,NaN
2024-07-11T06:38:06.5761849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.35,NaN
2024-07-11T06:38:08.7789818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.96,NaN
2024-07-11T06:38:10.9816142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.74,NaN
2024-07-11T06:38:13.1842787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.7,NaN
2024-07-11T06:38:15.3748275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.88,NaN
2024-07-11T06:38:17.5775569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.89,NaN
2024-07-11T06:38:19.7802061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807,NaN
2024-07-11T06:38:21.9895066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.16,NaN
2024-07-11T06:38:24.1762802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.25,NaN
2024-07-11T06:38:26.3777442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.97,NaN
2024-07-11T06:38:28.5844255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.73,NaN
2024-07-11T06:38:30.7715300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.75,NaN
2024-07-11T06:38:32.9742000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.93,NaN
2024-07-11T06:38:35.1768493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.21,NaN
2024-07-11T06:38:37.3795634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.3,NaN
2024-07-11T06:38:39.5822568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.91,NaN
2024-07-11T06:38:41.7849442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.64,NaN
2024-07-11T06:38:43.9784066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.5,NaN
2024-07-11T06:38:46.1753914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.86,NaN
2024-07-11T06:38:48.3801348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.27,NaN
2024-07-11T06:38:50.5828424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.42,NaN
2024-07-11T06:38:52.7756611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807,NaN
2024-07-11T06:38:54.9783265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.5,NaN
2024-07-11T06:38:57.1809790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.39,NaN
2024-07-11T06:38:59.3755365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.6,NaN
2024-07-11T06:39:01.5781613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.21,NaN
2024-07-11T06:39:03.7808420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.42,NaN
2024-07-11T06:39:05.9835586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.13,NaN
2024-07-11T06:39:08.1862702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.51,NaN
2024-07-11T06:39:10.3733319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.38,NaN
2024-07-11T06:39:12.5759450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.78,NaN
2024-07-11T06:39:14.7786983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.15,NaN
2024-07-11T06:39:16.9831878Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.04,NaN
2024-07-11T06:39:19.1724418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.69,NaN
2024-07-11T06:39:21.3752045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.54,NaN
2024-07-11T06:39:23.5777047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.87,NaN
2024-07-11T06:39:25.7848333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.03,NaN
2024-07-11T06:39:27.9776110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.86,NaN
2024-07-11T06:39:30.1832198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.68,NaN
2024-07-11T06:39:32.3725148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.85,NaN
2024-07-11T06:39:34.5784655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.05,NaN
2024-07-11T06:39:36.7850406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.91,NaN
2024-07-11T06:39:38.9877024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.59,NaN
2024-07-11T06:39:41.1903974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.55,NaN
2024-07-11T06:39:43.3774793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.8,NaN
2024-07-11T06:39:45.5801373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.94,NaN
2024-07-11T06:39:47.7745445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.93,NaN
2024-07-11T06:39:49.9772496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.86,NaN
2024-07-11T06:39:52.1829991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.78,NaN
2024-07-11T06:39:54.3856447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.67,NaN
2024-07-11T06:39:56.5884002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.71,NaN
2024-07-11T06:39:58.7754788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.63,NaN
2024-07-11T06:40:00.9781972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.74,NaN
2024-07-11T06:40:03.1808465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.77,NaN
2024-07-11T06:40:05.3866303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.93,NaN
2024-07-11T06:40:07.5832783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.89,NaN
2024-07-11T06:40:09.7859620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.69,NaN
2024-07-11T06:40:11.9920607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.54,NaN
2024-07-11T06:40:14.1791602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.65,NaN
2024-07-11T06:40:16.3818428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.87,NaN
2024-07-11T06:40:18.5845633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.91,NaN
2024-07-11T06:40:20.7872143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.85,NaN
2024-07-11T06:40:22.9765252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.57,NaN
2024-07-11T06:40:25.1823851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.73,NaN
2024-07-11T06:40:27.3838157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.97,NaN
2024-07-11T06:40:29.5766945Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.84,NaN
2024-07-11T06:40:31.7735131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.74,NaN
2024-07-11T06:40:33.9839024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.53,NaN
2024-07-11T06:40:36.1865660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.63,NaN
2024-07-11T06:40:38.3791713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.73,NaN
2024-07-11T06:40:40.5742433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.83,NaN
2024-07-11T06:40:42.7769779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.81,NaN
2024-07-11T06:40:44.9849472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.79,NaN
2024-07-11T06:40:47.1875712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.64,NaN
2024-07-11T06:40:49.3804266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.58,NaN
2024-07-11T06:40:51.5743784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.67,NaN
2024-07-11T06:40:53.7770235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.81,NaN
2024-07-11T06:40:55.9796651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.71,NaN
2024-07-11T06:40:58.1822736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.53,NaN
2024-07-11T06:41:00.3873673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.59,NaN
2024-07-11T06:41:02.5761466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.86,NaN
2024-07-11T06:41:04.7792142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.93,NaN
2024-07-11T06:41:06.9848745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.78,NaN
2024-07-11T06:41:09.1813996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.34,NaN
2024-07-11T06:41:11.3874055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.44,NaN
2024-07-11T06:41:13.5743949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.61,NaN
2024-07-11T06:41:15.7770841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.81,NaN
2024-07-11T06:41:17.9797708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.81,NaN
2024-07-11T06:41:20.1824351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.55,NaN
2024-07-11T06:41:22.3851176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.69,NaN
2024-07-11T06:41:24.5878534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.56,NaN
2024-07-11T06:41:26.7748935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.59,NaN
2024-07-11T06:41:28.9796005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.69,NaN
2024-07-11T06:41:31.1823418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.63,NaN
2024-07-11T06:41:33.3808326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.56,NaN
2024-07-11T06:41:35.5835674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.6,NaN
2024-07-11T06:41:37.7863284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.68,NaN
2024-07-11T06:41:39.9908796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.74,NaN
2024-07-11T06:41:42.1837662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.54,NaN
2024-07-11T06:41:44.3863721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.66,NaN
2024-07-11T06:41:46.5891127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.61,NaN
2024-07-11T06:41:48.7762602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.64,NaN
2024-07-11T06:41:50.9831051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.63,NaN
2024-07-11T06:41:53.1761958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.58,NaN
2024-07-11T06:41:55.3789180Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.48,NaN
2024-07-11T06:41:57.5815745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.71,NaN
2024-07-11T06:41:59.7873114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.72,NaN
2024-07-11T06:42:01.9900732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.58,NaN
2024-07-11T06:42:04.1771447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.65,NaN
2024-07-11T06:42:06.3798309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.7,NaN
2024-07-11T06:42:08.5824801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.75,NaN
2024-07-11T06:42:10.7756717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.61,NaN
2024-07-11T06:42:12.9850976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.42,NaN
2024-07-11T06:42:15.1878470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.39,NaN
2024-07-11T06:42:17.3771403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.58,NaN
2024-07-11T06:42:19.5821314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.84,NaN
2024-07-11T06:42:21.7849088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.72,NaN
2024-07-11T06:42:23.9792323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.55,NaN
2024-07-11T06:42:26.1818905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.53,NaN
2024-07-11T06:42:28.3898915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.66,NaN
2024-07-11T06:42:30.5893287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.5,NaN
2024-07-11T06:42:32.7764025Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.48,NaN
2024-07-11T06:42:34.9790887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.55,NaN
2024-07-11T06:42:37.1817796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.63,NaN
2024-07-11T06:42:39.3845569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.64,NaN
2024-07-11T06:42:41.5871617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.52,NaN
2024-07-11T06:42:43.7858071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.44,NaN
2024-07-11T06:42:45.9885456Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.45,NaN
2024-07-11T06:42:48.1776879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.66,NaN
2024-07-11T06:42:50.3802766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.74,NaN
2024-07-11T06:42:52.5852866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.79,NaN
2024-07-11T06:42:54.7880038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.54,NaN
2024-07-11T06:42:56.9907003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.29,NaN
2024-07-11T06:42:59.1778481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.23,NaN
2024-07-11T06:43:01.3826865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.64,NaN
2024-07-11T06:43:03.5880847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.88,NaN
2024-07-11T06:43:05.7775662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.81,NaN
2024-07-11T06:43:07.9802720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.52,NaN
2024-07-11T06:43:10.1850555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.26,NaN
2024-07-11T06:43:12.3877188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.18,NaN
2024-07-11T06:43:14.5904316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.61,NaN
2024-07-11T06:43:16.7808322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.86,NaN
2024-07-11T06:43:18.9834927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.81,NaN
2024-07-11T06:43:21.1861407Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.43,NaN
2024-07-11T06:43:23.3888634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.13,NaN
2024-07-11T06:43:25.5811844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.22,NaN
2024-07-11T06:43:27.7839023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.53,NaN
2024-07-11T06:43:29.9865876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.6,NaN
2024-07-11T06:43:32.1772440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.6,NaN
2024-07-11T06:43:34.3870026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.45,NaN
2024-07-11T06:43:36.5823979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.31,NaN
2024-07-11T06:43:38.7851707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.38,NaN
2024-07-11T06:43:40.9902252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.52,NaN
2024-07-11T06:43:43.1795442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.67,NaN
2024-07-11T06:43:45.3821389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.49,NaN
2024-07-11T06:43:47.5847871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.4,NaN
2024-07-11T06:43:49.7874963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.49,NaN
2024-07-11T06:43:51.9902656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.6,NaN
2024-07-11T06:43:54.1817531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.46,NaN
2024-07-11T06:43:56.3826254Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.42,NaN
2024-07-11T06:43:58.5771753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.43,NaN
2024-07-11T06:44:00.7798962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.44,NaN
2024-07-11T06:44:02.9825138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.43,NaN
2024-07-11T06:44:05.1852146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.42,NaN
2024-07-11T06:44:07.3900130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.42,NaN
2024-07-11T06:44:09.5770609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.46,NaN
2024-07-11T06:44:11.7797345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.54,NaN
2024-07-11T06:44:13.9824122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.48,NaN
2024-07-11T06:44:16.1850800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.28,NaN
2024-07-11T06:44:18.3831158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.32,NaN
2024-07-11T06:44:20.5857859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.4,NaN
2024-07-11T06:44:22.7907746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.51,NaN
2024-07-11T06:44:24.9814464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.54,NaN
2024-07-11T06:44:27.1842017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.55,NaN
2024-07-11T06:44:29.3868473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.41,NaN
2024-07-11T06:44:31.5929861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.39,NaN
2024-07-11T06:44:33.7827488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.42,NaN
2024-07-11T06:44:35.9922523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.68,NaN
2024-07-11T06:44:38.1821498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.6,NaN
2024-07-11T06:44:40.3883092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.21,NaN
2024-07-11T06:44:42.5909720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.09,NaN
2024-07-11T06:44:44.7780013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.44,NaN
2024-07-11T06:44:46.9806441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.66,NaN
2024-07-11T06:44:49.1834424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.64,NaN
2024-07-11T06:44:51.3861318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.41,NaN
2024-07-11T06:44:53.5887582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.21,NaN
2024-07-11T06:44:55.7798831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.23,NaN
2024-07-11T06:44:57.9825536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.38,NaN
2024-07-11T06:45:00.1851816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.68,NaN
2024-07-11T06:45:02.3816919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.69,NaN
2024-07-11T06:45:04.5843994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.39,NaN
2024-07-11T06:45:06.7871000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.17,NaN
2024-07-11T06:45:08.9898243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.29,NaN
2024-07-11T06:45:11.1829106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.44,NaN
2024-07-11T06:45:13.3855683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.45,NaN
2024-07-11T06:45:15.5882506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.61,NaN
2024-07-11T06:45:17.7787410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.52,NaN
2024-07-11T06:45:19.9971285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.26,NaN
2024-07-11T06:45:22.1841635Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.3,NaN
2024-07-11T06:45:24.3832509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.26,NaN
2024-07-11T06:45:26.5860437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.46,NaN
2024-07-11T06:45:28.7779732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.51,NaN
2024-07-11T06:45:30.9807123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.44,NaN
2024-07-11T06:45:33.1834109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.46,NaN
2024-07-11T06:45:35.3860757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.2,NaN
2024-07-11T06:45:37.5888300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.1,NaN
2024-07-11T06:45:39.7914595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.28,NaN
2024-07-11T06:45:41.9876012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.48,NaN
2024-07-11T06:45:44.1817048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.48,NaN
2024-07-11T06:45:46.3844820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.43,NaN
2024-07-11T06:45:48.5871887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.22,NaN
2024-07-11T06:45:50.7857356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.11,NaN
2024-07-11T06:45:52.9883483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.28,NaN
2024-07-11T06:45:55.1910446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.34,NaN
2024-07-11T06:45:57.3834920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.57,NaN
2024-07-11T06:45:59.5920688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.52,NaN
2024-07-11T06:46:01.7817254Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.44,NaN
2024-07-11T06:46:03.9843826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.21,NaN
2024-07-11T06:46:06.1908080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.05,NaN
2024-07-11T06:46:08.3821004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.29,NaN
2024-07-11T06:46:10.5865680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.51,NaN
2024-07-11T06:46:12.7922908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.59,NaN
2024-07-11T06:46:14.9815762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.39,NaN
2024-07-11T06:46:17.1841663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.21,NaN
2024-07-11T06:46:19.3868698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.3,NaN
2024-07-11T06:46:21.5895931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.26,NaN
2024-07-11T06:46:23.7921411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.24,NaN
2024-07-11T06:46:25.9949987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.35,NaN
2024-07-11T06:46:28.1819688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.28,NaN
2024-07-11T06:46:30.3781349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.42,NaN
2024-07-11T06:46:32.5838856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.48,NaN
2024-07-11T06:46:34.7865449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.45,NaN
2024-07-11T06:46:36.9911354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.11,NaN
2024-07-11T06:46:39.1802080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.12,NaN
2024-07-11T06:46:41.3829167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.42,NaN
2024-07-11T06:46:43.5903398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.59,NaN
2024-07-11T06:46:45.7871766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.5,NaN
2024-07-11T06:46:47.9976739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.33,NaN
2024-07-11T06:46:50.1845925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.2,NaN
2024-07-11T06:46:52.3874286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.35,NaN
2024-07-11T06:46:54.5901173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.3,NaN
2024-07-11T06:46:56.7929002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.52,NaN
2024-07-11T06:46:58.9828024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.42,NaN
2024-07-11T06:47:01.1851030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.65,NaN
2024-07-11T06:47:03.3878519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.49,NaN
2024-07-11T06:47:05.5830541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.05,NaN
2024-07-11T06:47:07.7857070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.02,NaN
2024-07-11T06:47:09.9960666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.28,NaN
2024-07-11T06:47:12.1831764Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.6,NaN
2024-07-11T06:47:14.3858433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.61,NaN
2024-07-11T06:47:16.5933840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.36,NaN
2024-07-11T06:47:18.7804228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.28,NaN
2024-07-11T06:47:20.9831572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.08,NaN
2024-07-11T06:47:23.1858100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.13,NaN
2024-07-11T06:47:25.3885102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.45,NaN
2024-07-11T06:47:27.5932875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.65,NaN
2024-07-11T06:47:29.7804340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.68,NaN
2024-07-11T06:47:31.9987090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.3,NaN
2024-07-11T06:47:34.1793723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.84,NaN
2024-07-11T06:47:36.3946170Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.87,NaN
2024-07-11T06:47:38.6004442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.24,NaN
2024-07-11T06:47:40.7876164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.68,NaN
2024-07-11T06:47:42.9902601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.82,NaN
2024-07-11T06:47:45.1929719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.43,NaN
2024-07-11T06:47:47.3799890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.94,NaN
2024-07-11T06:47:49.5875402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.94,NaN
2024-07-11T06:47:51.7948728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.29,NaN
2024-07-11T06:47:53.9974965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.59,NaN
2024-07-11T06:47:56.1846066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.52,NaN
2024-07-11T06:47:58.3872967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.4,NaN
2024-07-11T06:48:00.5899659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.21,NaN
2024-07-11T06:48:02.7927183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.29,NaN
2024-07-11T06:48:04.9953131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.33,NaN
2024-07-11T06:48:07.1823819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.35,NaN
2024-07-11T06:48:09.3849772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.29,NaN
2024-07-11T06:48:11.5877114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.53,NaN
2024-07-11T06:48:13.7932268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.63,NaN
2024-07-11T06:48:15.9958474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.3,NaN
2024-07-11T06:48:18.1902981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.94,NaN
2024-07-11T06:48:20.3930432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.91,NaN
2024-07-11T06:48:22.5800712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.46,NaN
2024-07-11T06:48:24.7828057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.77,NaN
2024-07-11T06:48:26.9927459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.76,NaN
2024-07-11T06:48:29.1954648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.13,NaN
2024-07-11T06:48:31.3825074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.78,NaN
2024-07-11T06:48:33.5872761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.96,NaN
2024-07-11T06:48:35.7898771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.39,NaN
2024-07-11T06:48:37.9843529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.71,NaN
2024-07-11T06:48:40.1871616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.42,NaN
2024-07-11T06:48:42.3897483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.01,NaN
2024-07-11T06:48:44.5923878Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.86,NaN
2024-07-11T06:48:46.7822587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.21,NaN
2024-07-11T06:48:48.9849782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.48,NaN
2024-07-11T06:48:51.1905448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.52,NaN
2024-07-11T06:48:53.3932231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.16,NaN
2024-07-11T06:48:55.5830502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.87,NaN
2024-07-11T06:48:57.7910557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.79,NaN
2024-07-11T06:48:59.9937837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.13,NaN
2024-07-11T06:49:02.1831702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.35,NaN
2024-07-11T06:49:04.3923736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.37,NaN
2024-07-11T06:49:06.5948987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.18,NaN
2024-07-11T06:49:08.7837845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.03,NaN
2024-07-11T06:49:10.9863918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.02,NaN
2024-07-11T06:49:13.1890702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.06,NaN
2024-07-11T06:49:15.3918279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.33,NaN
2024-07-11T06:49:17.5945608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.32,NaN
2024-07-11T06:49:19.7836023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.05,NaN
2024-07-11T06:49:21.9863289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.06,NaN
2024-07-11T06:49:24.1847926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.99,NaN
2024-07-11T06:49:26.3902914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.16,NaN
2024-07-11T06:49:28.5929744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.28,NaN
2024-07-11T06:49:30.7956409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.19,NaN
2024-07-11T06:49:32.9828087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.2,NaN
2024-07-11T06:49:35.1913676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.92,NaN
2024-07-11T06:49:37.3940933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806,NaN
2024-07-11T06:49:39.5835538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.97,NaN
2024-07-11T06:49:41.7893120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.19,NaN
2024-07-11T06:49:43.9919881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.16,NaN
2024-07-11T06:49:46.1862183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.01,NaN
2024-07-11T06:49:48.3891245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.82,NaN
2024-07-11T06:49:50.5867465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.95,NaN
2024-07-11T06:49:52.7895142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.25,NaN
2024-07-11T06:49:54.9921204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.24,NaN
2024-07-11T06:49:57.1947754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.19,NaN
2024-07-11T06:49:59.3840051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.85,NaN
2024-07-11T06:50:01.5867825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.79,NaN
2024-07-11T06:50:03.7895275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.01,NaN
2024-07-11T06:50:05.9921738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.3,NaN
2024-07-11T06:50:08.1949292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.24,NaN
2024-07-11T06:50:10.3819439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.97,NaN
2024-07-11T06:50:12.5890635Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.82,NaN
2024-07-11T06:50:14.7916760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.91,NaN
2024-07-11T06:50:16.9944431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.3,NaN
2024-07-11T06:50:19.1971459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.36,NaN
2024-07-11T06:50:21.3842542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.06,NaN
2024-07-11T06:50:23.5868715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.69,NaN
2024-07-11T06:50:26.4613063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.73,NaN
2024-07-11T06:50:28.5859182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.39,NaN
2024-07-11T06:50:30.7905427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.26,NaN
2024-07-11T06:50:32.9933291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.1,NaN
2024-07-11T06:50:35.1959064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806,NaN
2024-07-11T06:50:37.3830036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.96,NaN
2024-07-11T06:50:39.5856993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.8,NaN
2024-07-11T06:50:41.7884019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.87,NaN
2024-07-11T06:50:43.9965758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.04,NaN
2024-07-11T06:50:46.1839663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.36,NaN
2024-07-11T06:50:48.3865002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.28,NaN
2024-07-11T06:50:50.5908603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.95,NaN
2024-07-11T06:50:52.7936072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.71,NaN
2024-07-11T06:50:54.9834089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.8,NaN
2024-07-11T06:50:57.1916357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.08,NaN
2024-07-11T06:50:59.3942688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.21,NaN
2024-07-11T06:51:01.5922835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.09,NaN
2024-07-11T06:51:03.7951099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.83,NaN
2024-07-11T06:51:06.0022459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.74,NaN
2024-07-11T06:51:08.1916429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.78,NaN
2024-07-11T06:51:10.3961539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.86,NaN
2024-07-11T06:51:12.5991607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.16,NaN
2024-07-11T06:51:14.7864544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.32,NaN
2024-07-11T06:51:16.9894365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.12,NaN
2024-07-11T06:51:19.1991261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.63,NaN
2024-07-11T06:51:21.3917829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.6,NaN
2024-07-11T06:51:23.6026471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.69,NaN
2024-07-11T06:51:25.7974664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.93,NaN
2024-07-11T06:51:28.0002302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.4,NaN
2024-07-11T06:51:30.1892286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.16,NaN
2024-07-11T06:51:32.3956519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.82,NaN
2024-07-11T06:51:34.6012419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.61,NaN
2024-07-11T06:51:36.7883853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.72,NaN
2024-07-11T06:51:38.9974078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.97,NaN
2024-07-11T06:51:41.2001678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.35,NaN
2024-07-11T06:51:43.3872500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.14,NaN
2024-07-11T06:51:45.5899609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.77,NaN
2024-07-11T06:51:47.7928312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.61,NaN
2024-07-11T06:51:50.0016965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.64,NaN
2024-07-11T06:51:52.1996961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.84,NaN
2024-07-11T06:51:54.3915968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.04,NaN
2024-07-11T06:51:56.5943887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.43,NaN
2024-07-11T06:51:58.7909576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.05,NaN
2024-07-11T06:52:00.9937024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.54,NaN
2024-07-11T06:52:03.1864661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.4,NaN
2024-07-11T06:52:05.3941080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.59,NaN
2024-07-11T06:52:07.5968680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.12,NaN
2024-07-11T06:52:09.7995416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.39,NaN
2024-07-11T06:52:12.0022533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.06,NaN
2024-07-11T06:52:14.1893323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.77,NaN
2024-07-11T06:52:16.3949574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.52,NaN
2024-07-11T06:52:18.5969063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.8,NaN
2024-07-11T06:52:20.7879768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.05,NaN
2024-07-11T06:52:22.9905617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.99,NaN
2024-07-11T06:52:25.1955988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.86,NaN
2024-07-11T06:52:27.3869376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.71,NaN
2024-07-11T06:52:29.5951081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.67,NaN
2024-07-11T06:52:31.8016181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.65,NaN
2024-07-11T06:52:34.0043171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.9,NaN
2024-07-11T06:52:36.1913205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.07,NaN
2024-07-11T06:52:38.3997693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.99,NaN
2024-07-11T06:52:40.5868143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.9,NaN
2024-07-11T06:52:42.7959772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.41,NaN
2024-07-11T06:52:44.9988245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.45,NaN
2024-07-11T06:52:47.2013856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.91,NaN
2024-07-11T06:52:49.3884384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.97,NaN
2024-07-11T06:52:51.5939114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.15,NaN
2024-07-11T06:52:53.7965202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.87,NaN
2024-07-11T06:52:55.9993574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.65,NaN
2024-07-11T06:52:58.2019876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.71,NaN
2024-07-11T06:53:00.3891247Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.58,NaN
2024-07-11T06:53:02.5974931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.69,NaN
2024-07-11T06:53:04.8002090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.91,NaN
2024-07-11T06:53:06.9950327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.06,NaN
2024-07-11T06:53:09.1977139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.88,NaN
2024-07-11T06:53:11.4004923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.73,NaN
2024-07-11T06:53:13.5874094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.54,NaN
2024-07-11T06:53:15.7901379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.85,NaN
2024-07-11T06:53:17.9929623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.98,NaN
2024-07-11T06:53:20.1956115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.9,NaN
2024-07-11T06:53:22.3882210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.67,NaN
2024-07-11T06:53:24.5894437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.51,NaN
2024-07-11T06:53:26.7978461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.53,NaN
2024-07-11T06:53:28.9912069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.78,NaN
2024-07-11T06:53:31.2019601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.96,NaN
2024-07-11T06:53:33.4016000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.8,NaN
2024-07-11T06:53:35.5916093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.83,NaN
2024-07-11T06:53:37.7943373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.65,NaN
2024-07-11T06:53:40.0011759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.57,NaN
2024-07-11T06:53:42.1882371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.54,NaN
2024-07-11T06:53:44.4026674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.61,NaN
2024-07-11T06:53:46.5923939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.6,NaN
2024-07-11T06:53:48.7950340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.92,NaN
2024-07-11T06:53:50.9930679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.97,NaN
2024-07-11T06:53:53.1884253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.69,NaN
2024-07-11T06:53:55.3971298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.33,NaN
2024-07-11T06:53:57.5904195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.53,NaN
2024-07-11T06:53:59.7930601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.69,NaN
2024-07-11T06:54:01.9957034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.74,NaN
2024-07-11T06:54:04.1984186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.65,NaN
2024-07-11T06:54:06.3915427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.62,NaN
2024-07-11T06:54:08.5991166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.71,NaN
2024-07-11T06:54:10.8017214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.67,NaN
2024-07-11T06:54:12.9954496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.68,NaN
2024-07-11T06:54:15.2029799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.63,NaN
2024-07-11T06:54:17.3923133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.5,NaN
2024-07-11T06:54:19.5949410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.35,NaN
2024-07-11T06:54:21.7976603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.55,NaN
2024-07-11T06:54:24.0003379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.67,NaN
2024-07-11T06:54:26.2030922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.67,NaN
2024-07-11T06:54:28.3901230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.62,NaN
2024-07-11T06:54:30.5929035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.55,NaN
2024-07-11T06:54:32.7991688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.51,NaN
2024-07-11T06:54:35.0037127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.38,NaN
2024-07-11T06:54:37.1889400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.38,NaN
2024-07-11T06:54:39.3964796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.58,NaN
2024-07-11T06:54:41.5991853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.7,NaN
2024-07-11T06:54:43.8017506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.71,NaN
2024-07-11T06:54:46.0063061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.46,NaN
2024-07-11T06:54:48.2024740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.19,NaN
2024-07-11T06:54:50.3937891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.4,NaN
2024-07-11T06:54:52.5964681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.69,NaN
2024-07-11T06:54:54.7991300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.51,NaN
2024-07-11T06:54:57.0018356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.4,NaN
2024-07-11T06:54:59.2021860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.48,NaN
2024-07-11T06:55:01.3981184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.47,NaN
2024-07-11T06:55:03.6007812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.16,NaN
2024-07-11T06:55:05.8033626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.35,NaN
2024-07-11T06:55:08.0061619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.77,NaN
2024-07-11T06:55:10.1932543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.48,NaN
2024-07-11T06:55:12.3959021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.4,NaN
2024-07-11T06:55:14.5985825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.35,NaN
2024-07-11T06:55:16.8013039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.28,NaN
2024-07-11T06:55:19.0044778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.43,NaN
2024-07-11T06:55:21.1954356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.31,NaN
2024-07-11T06:55:23.3980762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.53,NaN
2024-07-11T06:55:25.6007757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.4,NaN
2024-07-11T06:55:27.8035191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.25,NaN
2024-07-11T06:55:30.0061226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.39,NaN
2024-07-11T06:55:32.1932111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.4,NaN
2024-07-11T06:55:34.4018378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.45,NaN
2024-07-11T06:55:36.6035642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.15,NaN
2024-07-11T06:55:38.7906395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.03,NaN
2024-07-11T06:55:40.9933575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.17,NaN
2024-07-11T06:55:43.2018666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.42,NaN
2024-07-11T06:55:45.4045463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.31,NaN
2024-07-11T06:55:47.5916407Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.17,NaN
2024-07-11T06:55:49.7943541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.2,NaN
2024-07-11T06:55:51.9970453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.2,NaN
2024-07-11T06:55:54.2032387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.03,NaN
2024-07-11T06:55:56.3955005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.92,NaN
2024-07-11T06:55:58.5930712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.95,NaN
2024-07-11T06:56:00.7957638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.16,NaN
2024-07-11T06:56:02.9984573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.37,NaN
2024-07-11T06:56:05.2011580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.31,NaN
2024-07-11T06:56:07.4038813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.1,NaN
2024-07-11T06:56:09.5961948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.74,NaN
2024-07-11T06:56:11.7988430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.71,NaN
2024-07-11T06:56:14.0073735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.23,NaN
2024-07-11T06:56:16.2000439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.29,NaN
2024-07-11T06:56:18.4026643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.1,NaN
2024-07-11T06:56:20.6052941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.86,NaN
2024-07-11T06:56:22.7983061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.68,NaN
2024-07-11T06:56:25.0009557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.86,NaN
2024-07-11T06:56:27.2036293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.11,NaN
2024-07-11T06:56:29.3925566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.1,NaN
2024-07-11T06:56:31.5982334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.96,NaN
2024-07-11T06:56:33.8008831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.75,NaN
2024-07-11T06:56:36.0059900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.83,NaN
2024-07-11T06:56:38.1930937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805,NaN
2024-07-11T06:56:40.3957355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.94,NaN
2024-07-11T06:56:42.5984044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.77,NaN
2024-07-11T06:56:44.8011392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.89,NaN
2024-07-11T06:56:46.9941331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.78,NaN
2024-07-11T06:56:49.1968259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.81,NaN
2024-07-11T06:56:51.3995176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.75,NaN
2024-07-11T06:56:53.5916561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.66,NaN
2024-07-11T06:56:55.7997222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.74,NaN
2024-07-11T06:56:58.0023616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.62,NaN
2024-07-11T06:57:00.2051249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.81,NaN
2024-07-11T06:57:02.3921415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.67,NaN
2024-07-11T06:57:04.5948135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.74,NaN
2024-07-11T06:57:06.7975417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.76,NaN
2024-07-11T06:57:08.9949055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.65,NaN
2024-07-11T06:57:11.1976484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.44,NaN
2024-07-11T06:57:13.3919079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.41,NaN
2024-07-11T06:57:15.5949359Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.34,NaN
2024-07-11T06:57:17.7977125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.56,NaN
2024-07-11T06:57:20.0056841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.55,NaN
2024-07-11T06:57:22.1955287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.6,NaN
2024-07-11T06:57:24.3982292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.56,NaN
2024-07-11T06:57:26.6034275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.33,NaN
2024-07-11T06:57:28.8055537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.1,NaN
2024-07-11T06:57:30.9926711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.26,NaN
2024-07-11T06:57:33.1953726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.5,NaN
2024-07-11T06:57:35.3979979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.62,NaN
2024-07-11T06:57:37.6032642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.38,NaN
2024-07-11T06:57:39.8058719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.19,NaN
2024-07-11T06:57:42.0086980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.09,NaN
2024-07-11T06:57:44.1995784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.11,NaN
2024-07-11T06:57:46.4022985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.29,NaN
2024-07-11T06:57:48.6049923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.27,NaN
2024-07-11T06:57:50.7961242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.34,NaN
2024-07-11T06:57:53.0020315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.19,NaN
2024-07-11T06:57:55.2046151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.16,NaN
2024-07-11T06:57:57.3998056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.01,NaN
2024-07-11T06:57:59.5925018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.03,NaN
2024-07-11T06:58:01.7952392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.09,NaN
2024-07-11T06:58:03.9978859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.19,NaN
2024-07-11T06:58:06.2005700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.22,NaN
2024-07-11T06:58:08.4057689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.14,NaN
2024-07-11T06:58:10.6084982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.76,NaN
2024-07-11T06:58:12.7955875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.69,NaN
2024-07-11T06:58:14.9983220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.92,NaN
2024-07-11T06:58:17.2009720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.25,NaN
2024-07-11T06:58:19.3930709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.1,NaN
2024-07-11T06:58:21.5957274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.73,NaN
2024-07-11T06:58:23.8016789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.73,NaN
2024-07-11T06:58:26.0123721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.93,NaN
2024-07-11T06:58:28.1992351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.9,NaN
2024-07-11T06:58:30.4020740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.87,NaN
2024-07-11T06:58:32.6047658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.87,NaN
2024-07-11T06:58:34.7943164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.73,NaN
2024-07-11T06:58:36.9969825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.74,NaN
2024-07-11T06:58:39.1997319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.49,NaN
2024-07-11T06:58:41.4023655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.46,NaN
2024-07-11T06:58:43.6050523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.64,NaN
2024-07-11T06:58:45.8077544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.55,NaN
2024-07-11T06:58:48.0104458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.48,NaN
2024-07-11T06:58:50.1974591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.67,NaN
2024-07-11T06:58:52.4002114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.34,NaN
2024-07-11T06:58:54.6029778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.12,NaN
2024-07-11T06:58:56.7931311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.11,NaN
2024-07-11T06:58:58.9958656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.42,NaN
2024-07-11T06:59:01.1985142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.52,NaN
2024-07-11T06:59:03.4011820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.46,NaN
2024-07-11T06:59:05.5941040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.23,NaN
2024-07-11T06:59:07.7966682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.02,NaN
2024-07-11T06:59:09.9995752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.85,NaN
2024-07-11T06:59:12.2021233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.96,NaN
2024-07-11T06:59:14.4046683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.33,NaN
2024-07-11T06:59:16.6072928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.2,NaN
2024-07-11T06:59:18.7943590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.91,NaN
2024-07-11T06:59:20.9970351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.75,NaN
2024-07-11T06:59:23.1998252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.93,NaN
2024-07-11T06:59:25.4026725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.11,NaN
2024-07-11T06:59:27.6052630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.04,NaN
2024-07-11T06:59:29.8080072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.91,NaN
2024-07-11T06:59:32.0106115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.77,NaN
2024-07-11T06:59:34.1979133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.64,NaN
2024-07-11T06:59:36.4005160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.7,NaN
2024-07-11T06:59:38.6032668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.87,NaN
2024-07-11T06:59:40.8059509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.82,NaN
2024-07-11T06:59:43.0087700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.83,NaN
2024-07-11T06:59:45.1958318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.8,NaN
2024-07-11T06:59:47.3985362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.86,NaN
2024-07-11T06:59:49.6012838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.66,NaN
2024-07-11T06:59:51.8040510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.37,NaN
2024-07-11T06:59:54.0127210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.56,NaN
2024-07-11T06:59:56.1997622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.65,NaN
2024-07-11T06:59:58.4043129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.7,NaN
2024-07-11T07:00:00.6070716Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.63,NaN
2024-07-11T07:00:02.7941609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.47,NaN
2024-07-11T07:00:04.9967797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.45,NaN
2024-07-11T07:00:07.2051893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.35,NaN
2024-07-11T07:00:09.3982765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.57,NaN
2024-07-11T07:00:11.6094187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.52,NaN
2024-07-11T07:00:13.8036983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.23,NaN
2024-07-11T07:00:15.9999364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.06,NaN
2024-07-11T07:00:18.2025047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.42,NaN
2024-07-11T07:00:20.4052191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.52,NaN
2024-07-11T07:00:22.6078609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.23,NaN
2024-07-11T07:00:24.7949917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.02,NaN
2024-07-11T07:00:27.0013815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.11,NaN
2024-07-11T07:00:29.2040767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.44,NaN
2024-07-11T07:00:31.4067793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.39,NaN
2024-07-11T07:00:33.6095168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.08,NaN
2024-07-11T07:00:35.7966024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.83,NaN
2024-07-11T07:00:37.9992816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.03,NaN
2024-07-11T07:00:40.2019685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.04,NaN
2024-07-11T07:00:42.4046671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.2,NaN
2024-07-11T07:00:44.6073396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.42,NaN
2024-07-11T07:00:46.7943575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.08,NaN
2024-07-11T07:00:48.9971290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.67,NaN
2024-07-11T07:00:51.1998533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.71,NaN
2024-07-11T07:00:53.4025079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.93,NaN
2024-07-11T07:00:55.6052789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.14,NaN
2024-07-11T07:00:57.8078953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.19,NaN
2024-07-11T07:01:00.0127267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.73,NaN
2024-07-11T07:01:02.1998703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.43,NaN
2024-07-11T07:01:04.4080556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.34,NaN
2024-07-11T07:01:06.6021126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.6,NaN
2024-07-11T07:01:08.8048383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.69,NaN
2024-07-11T07:01:11.0075852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.51,NaN
2024-07-11T07:01:13.1965485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.19,NaN
2024-07-11T07:01:15.4021835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.16,NaN
2024-07-11T07:01:17.6048990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.27,NaN
2024-07-11T07:01:19.8077086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.1,NaN
2024-07-11T07:01:22.0133068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801,NaN
2024-07-11T07:01:24.2004361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.01,NaN
2024-07-11T07:01:26.4086294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.06,NaN
2024-07-11T07:01:28.5975336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.02,NaN
2024-07-11T07:01:30.8002774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.71,NaN
2024-07-11T07:01:33.0029791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.47,NaN
2024-07-11T07:01:35.2057773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.56,NaN
2024-07-11T07:01:37.4084327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.66,NaN
2024-07-11T07:01:39.5955537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.62,NaN
2024-07-11T07:01:41.8009804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.55,NaN
2024-07-11T07:01:43.9990784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.79,NaN
2024-07-11T07:01:46.2049969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.47,NaN
2024-07-11T07:01:48.4077332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.97,NaN
2024-07-11T07:01:50.6103777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.04,NaN
2024-07-11T07:01:52.7974598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.38,NaN
2024-07-11T07:01:55.0002209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.66,NaN
2024-07-11T07:01:57.2075431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.3,NaN
2024-07-11T07:01:59.4025032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.9,NaN
2024-07-11T07:02:01.6086736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.64,NaN
2024-07-11T07:02:03.7990777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.79,NaN
2024-07-11T07:02:06.0018832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.98,NaN
2024-07-11T07:02:08.2102802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.25,NaN
2024-07-11T07:02:10.3973258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.04,NaN
2024-07-11T07:02:12.6096151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.87,NaN
2024-07-11T07:02:14.7999144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.51,NaN
2024-07-11T07:02:17.0079756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.46,NaN
2024-07-11T07:02:19.2105621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.59,NaN
2024-07-11T07:02:21.3977038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.74,NaN
2024-07-11T07:02:23.6003589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.81,NaN
2024-07-11T07:02:25.8030851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.86,NaN
2024-07-11T07:02:28.0007202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.16,NaN
2024-07-11T07:02:30.2021355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.95,NaN
2024-07-11T07:02:32.4048102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.17,NaN
2024-07-11T07:02:34.6095787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.52,NaN
2024-07-11T07:02:36.7966643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.41,NaN
2024-07-11T07:02:38.9993474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.24,NaN
2024-07-11T07:02:41.2020042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.89,NaN
2024-07-11T07:02:43.4047717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.99,NaN
2024-07-11T07:02:45.6073003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.01,NaN
2024-07-11T07:02:47.8015262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799,NaN
2024-07-11T07:02:50.0117019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.95,NaN
2024-07-11T07:02:52.1988125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.89,NaN
2024-07-11T07:02:54.4014986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799,NaN
2024-07-11T07:02:56.6041990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.89,NaN
2024-07-11T07:02:58.8068213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.64,NaN
2024-07-11T07:03:00.9996514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.53,NaN
2024-07-11T07:03:03.2024840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.59,NaN
2024-07-11T07:03:05.4083975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.62,NaN
2024-07-11T07:03:07.6110813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.54,NaN
2024-07-11T07:03:09.7981891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.47,NaN
2024-07-11T07:03:12.0008663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.22,NaN
2024-07-11T07:03:14.2035402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.96,NaN
2024-07-11T07:03:16.4125202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.71,NaN
2024-07-11T07:03:18.5995840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.84,NaN
2024-07-11T07:03:20.8047331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.88,NaN
2024-07-11T07:03:23.0002964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.73,NaN
2024-07-11T07:03:25.2028789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.39,NaN
2024-07-11T07:03:27.4058665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.92,NaN
2024-07-11T07:03:29.6085221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.12,NaN
2024-07-11T07:03:31.8111710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.24,NaN
2024-07-11T07:03:34.0139321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.18,NaN
2024-07-11T07:03:36.2031024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.06,NaN
2024-07-11T07:03:38.4057687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.75,NaN
2024-07-11T07:03:40.6085106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.68,NaN
2024-07-11T07:03:42.8112553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.68,NaN
2024-07-11T07:03:45.0045116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.83,NaN
2024-07-11T07:03:47.2072375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.72,NaN
2024-07-11T07:03:49.4011646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.5,NaN
2024-07-11T07:03:51.6038558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.34,NaN
2024-07-11T07:03:53.8084492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.19,NaN
2024-07-11T07:03:56.0148289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.26,NaN
2024-07-11T07:03:58.2019644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.19,NaN
2024-07-11T07:04:00.4091139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.03,NaN
2024-07-11T07:04:02.6117589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.91,NaN
2024-07-11T07:04:04.7988977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.57,NaN
2024-07-11T07:04:07.0015460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.4,NaN
2024-07-11T07:04:09.2110698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.31,NaN
2024-07-11T07:04:11.3980651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.32,NaN
2024-07-11T07:04:13.6007806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.45,NaN
2024-07-11T07:04:15.8097342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.5,NaN
2024-07-11T07:04:18.0123916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.2,NaN
2024-07-11T07:04:20.2012912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.9,NaN
2024-07-11T07:04:22.4056987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.1,NaN
2024-07-11T07:04:24.6083661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.28,NaN
2024-07-11T07:04:26.8110539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.16,NaN
2024-07-11T07:04:28.9981761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.78,NaN
2024-07-11T07:04:31.2029425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.48,NaN
2024-07-11T07:04:33.4056829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.08,NaN
2024-07-11T07:04:35.6105903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.8,NaN
2024-07-11T07:04:37.7976501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.85,NaN
2024-07-11T07:04:40.0159839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.06,NaN
2024-07-11T07:04:42.2030257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.96,NaN
2024-07-11T07:04:44.4057405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.6,NaN
2024-07-11T07:04:46.6084221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.24,NaN
2024-07-11T07:04:48.8110979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.04,NaN
2024-07-11T07:04:50.9981654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.08,NaN
2024-07-11T07:04:53.2008703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.53,NaN
2024-07-11T07:04:55.4035637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.53,NaN
2024-07-11T07:04:57.6062063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.18,NaN
2024-07-11T07:04:59.8089392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.87,NaN
2024-07-11T07:05:02.0116079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.78,NaN
2024-07-11T07:05:04.1987545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.58,NaN
2024-07-11T07:05:06.4014468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.59,NaN
2024-07-11T07:05:08.6040784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.24,NaN
2024-07-11T07:05:10.8086374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.98,NaN
2024-07-11T07:05:13.0113122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.74,NaN
2024-07-11T07:05:15.2038611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.71,NaN
2024-07-11T07:05:17.4066475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.63,NaN
2024-07-11T07:05:19.6092976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.69,NaN
2024-07-11T07:05:21.7989867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.59,NaN
2024-07-11T07:05:24.0173789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.34,NaN
2024-07-11T07:05:26.2045791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.46,NaN
2024-07-11T07:05:28.4071141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.43,NaN
2024-07-11T07:05:30.6098404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.54,NaN
2024-07-11T07:05:32.8124483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.32,NaN
2024-07-11T07:05:34.9996232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.77,NaN
2024-07-11T07:05:37.2022627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.41,NaN
2024-07-11T07:05:39.4049661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.2,NaN
2024-07-11T07:05:41.6075630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.75,NaN
2024-07-11T07:05:43.7985627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.45,NaN
2024-07-11T07:05:46.0168326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.59,NaN
2024-07-11T07:05:48.2038678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.68,NaN
2024-07-11T07:05:50.4064891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.79,NaN
2024-07-11T07:05:52.6022183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.42,NaN
2024-07-11T07:05:54.8049888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.93,NaN
2024-07-11T07:05:57.0117561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.81,NaN
2024-07-11T07:05:59.2048319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.82,NaN
2024-07-11T07:06:01.4006237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.8,NaN
2024-07-11T07:06:03.6053151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.6,NaN
2024-07-11T07:06:05.8080120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.47,NaN
2024-07-11T07:06:08.0107317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.22,NaN
2024-07-11T07:06:10.2134268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.03,NaN
2024-07-11T07:06:12.4026180Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.03,NaN
2024-07-11T07:06:14.6052234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.93,NaN
2024-07-11T07:06:16.8079346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.98,NaN
2024-07-11T07:06:19.0106191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.94,NaN
2024-07-11T07:06:21.2133030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.81,NaN
2024-07-11T07:06:23.4057481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.66,NaN
2024-07-11T07:06:25.6084028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.58,NaN
2024-07-11T07:06:27.8110773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.66,NaN
2024-07-11T07:06:30.0137941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.87,NaN
2024-07-11T07:06:32.2087411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.93,NaN
2024-07-11T07:06:34.4022288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.32,NaN
2024-07-11T07:06:36.6071170Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.47,NaN
2024-07-11T07:06:38.8126406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786,NaN
2024-07-11T07:06:40.9996961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.16,NaN
2024-07-11T07:06:43.2023774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.47,NaN
2024-07-11T07:06:45.4051178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.54,NaN
2024-07-11T07:06:47.6113633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.23,NaN
2024-07-11T07:06:49.8140648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.82,NaN
2024-07-11T07:06:52.0143529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.67,NaN
2024-07-11T07:06:54.2015023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.45,NaN
2024-07-11T07:06:56.4041192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.64,NaN
2024-07-11T07:06:58.6068097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.96,NaN
2024-07-11T07:07:00.8094604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.04,NaN
2024-07-11T07:07:03.0123156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.85,NaN
2024-07-11T07:07:05.2097242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.72,NaN
2024-07-11T07:07:07.4124180Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.79,NaN
2024-07-11T07:07:09.6151289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.72,NaN
2024-07-11T07:07:11.8022314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.54,NaN
2024-07-11T07:07:14.0205246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.43,NaN
2024-07-11T07:07:16.2076322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.15,NaN
2024-07-11T07:07:18.4124229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.89,NaN
2024-07-11T07:07:20.6149975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.58,NaN
2024-07-11T07:07:22.8020828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.52,NaN
2024-07-11T07:07:25.0074832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.32,NaN
2024-07-11T07:07:27.2101353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.25,NaN
2024-07-11T07:07:29.4128605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.81,NaN
2024-07-11T07:07:31.6030657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.59,NaN
2024-07-11T07:07:33.8026001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.53,NaN
2024-07-11T07:07:36.0053535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.66,NaN
2024-07-11T07:07:38.2079891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.38,NaN
2024-07-11T07:07:40.4106879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.04,NaN
2024-07-11T07:07:42.6134486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.25,NaN
2024-07-11T07:07:44.8004212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.22,NaN
2024-07-11T07:07:47.0031275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.42,NaN
2024-07-11T07:07:49.2079898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.5,NaN
2024-07-11T07:07:51.4106219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.26,NaN
2024-07-11T07:07:53.6040762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.97,NaN
2024-07-11T07:07:55.8142728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.52,NaN
2024-07-11T07:07:58.0169228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.4,NaN
2024-07-11T07:08:00.2076751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.45,NaN
2024-07-11T07:08:02.4103596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.22,NaN
2024-07-11T07:08:04.6130307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.08,NaN
2024-07-11T07:08:06.8157234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.93,NaN
2024-07-11T07:08:09.0027948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.95,NaN
2024-07-11T07:08:11.2054378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.03,NaN
2024-07-11T07:08:13.4082061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.03,NaN
2024-07-11T07:08:15.6108442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.96,NaN
2024-07-11T07:08:17.8137120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.84,NaN
2024-07-11T07:08:20.0056814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.49,NaN
2024-07-11T07:08:22.2083575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.08,NaN
2024-07-11T07:08:24.4110499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.97,NaN
2024-07-11T07:08:26.6038816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.65,NaN
2024-07-11T07:08:28.8064429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.56,NaN
2024-07-11T07:08:31.0091803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.54,NaN
2024-07-11T07:08:33.2071507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.68,NaN
2024-07-11T07:08:35.4098211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.82,NaN
2024-07-11T07:08:37.6125332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.74,NaN
2024-07-11T07:08:39.8152034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.27,NaN
2024-07-11T07:08:42.0179313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.18,NaN
2024-07-11T07:08:44.2089426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.16,NaN
2024-07-11T07:08:46.4117419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.97,NaN
2024-07-11T07:08:48.6144141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.84,NaN
2024-07-11T07:08:50.8171673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.52,NaN
2024-07-11T07:08:53.0041942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.12,NaN
2024-07-11T07:08:55.2068185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.96,NaN
2024-07-11T07:08:57.4136217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.86,NaN
2024-07-11T07:08:59.6047736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.98,NaN
2024-07-11T07:09:01.8077254Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.02,NaN
2024-07-11T07:09:04.0102820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.05,NaN
2024-07-11T07:09:06.2128584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.83,NaN
2024-07-11T07:09:08.4156648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.29,NaN
2024-07-11T07:09:10.6026625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.17,NaN
2024-07-11T07:09:12.8053975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.36,NaN
2024-07-11T07:09:15.0120547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.48,NaN
2024-07-11T07:09:17.2147649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.62,NaN
2024-07-11T07:09:19.4050103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.45,NaN
2024-07-11T07:09:21.6076626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.41,NaN
2024-07-11T07:09:23.8103861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.3,NaN
2024-07-11T07:09:26.0131380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.47,NaN
2024-07-11T07:09:28.2157598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.79,NaN
2024-07-11T07:09:30.4077957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.99,NaN
2024-07-11T07:09:32.6104855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.98,NaN
2024-07-11T07:09:34.8132145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.46,NaN
2024-07-11T07:09:37.0158490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.93,NaN
2024-07-11T07:09:39.2047371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.55,NaN
2024-07-11T07:09:41.4073569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.48,NaN
2024-07-11T07:09:43.6100956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.59,NaN
2024-07-11T07:09:45.8059998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.66,NaN
2024-07-11T07:09:48.0087236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.31,NaN
2024-07-11T07:09:50.2113586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,776.77,NaN
2024-07-11T07:09:52.4141354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,776.3,NaN
2024-07-11T07:09:54.6168246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,776.14,NaN
2024-07-11T07:09:56.8038616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,776.16,NaN
2024-07-11T07:09:59.0155987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775.85,NaN
2024-07-11T07:10:01.2039533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775.79,NaN
2024-07-11T07:10:03.4104172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775.83,NaN
2024-07-11T07:10:05.6131323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775.78,NaN
2024-07-11T07:10:07.8158689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775.89,NaN
2024-07-11T07:10:10.0080649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,776.1,NaN
2024-07-11T07:10:12.2108255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,776.17,NaN
2024-07-11T07:10:14.4134250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,776.14,NaN
2024-07-11T07:10:16.6054272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775.91,NaN
2024-07-11T07:10:18.8081631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775.58,NaN
2024-07-11T07:10:21.0108034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775.35,NaN
2024-07-11T07:10:23.2135556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.96,NaN
2024-07-11T07:10:25.4161626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.77,NaN
2024-07-11T07:10:27.6032054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.49,NaN
2024-07-11T07:10:29.8059967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.03,NaN
2024-07-11T07:10:32.0149989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.61,NaN
2024-07-11T07:10:34.2177907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.48,NaN
2024-07-11T07:10:36.4048185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.68,NaN
2024-07-11T07:10:38.6087430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.55,NaN
2024-07-11T07:10:40.8123528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.22,NaN
2024-07-11T07:10:43.0129140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.8,NaN
2024-07-11T07:10:45.2154964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.36,NaN
2024-07-11T07:10:47.4182900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.52,NaN
2024-07-11T07:10:49.6139295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.75,NaN
2024-07-11T07:10:51.8136684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.64,NaN
2024-07-11T07:10:54.0162571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.9,NaN
2024-07-11T07:10:56.2033784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.48,NaN
2024-07-11T07:10:58.4060385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.27,NaN
2024-07-11T07:11:00.6086999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.54,NaN
2024-07-11T07:11:02.8120478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.56,NaN
2024-07-11T07:11:05.0146450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.46,NaN
2024-07-11T07:11:07.2169993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.27,NaN
2024-07-11T07:11:09.4041026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.06,NaN
2024-07-11T07:11:11.6068719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.34,NaN
2024-07-11T07:11:13.8094934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.53,NaN
2024-07-11T07:11:16.0122730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.79,NaN
2024-07-11T07:11:18.2042818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.14,NaN
2024-07-11T07:11:20.4070542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.44,NaN
2024-07-11T07:11:22.6096930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.76,NaN
2024-07-11T07:11:24.8124253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.02,NaN
2024-07-11T07:11:27.0151389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.55,NaN
2024-07-11T07:11:29.2197148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.32,NaN
2024-07-11T07:11:31.4068068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,767.84,NaN
2024-07-11T07:11:33.6093769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,767.64,NaN
2024-07-11T07:11:35.8121707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,767.29,NaN
2024-07-11T07:11:38.0153177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,767.67,NaN
2024-07-11T07:11:40.2175528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,767.36,NaN
2024-07-11T07:11:42.4046060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,767.27,NaN
2024-07-11T07:11:44.6073514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,767.11,NaN
2024-07-11T07:11:46.8140521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,767.2,NaN
2024-07-11T07:11:49.0200814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,767.2,NaN
2024-07-11T07:11:51.2071760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.97,NaN
2024-07-11T07:11:53.4182445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.63,NaN
2024-07-11T07:11:55.6151045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.39,NaN
2024-07-11T07:11:57.8177009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.02,NaN
2024-07-11T07:12:00.0204961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.06,NaN
2024-07-11T07:12:02.2141450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.93,NaN
2024-07-11T07:12:04.4186109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.92,NaN
2024-07-11T07:12:06.6186740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.43,NaN
2024-07-11T07:12:08.8057802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.13,NaN
2024-07-11T07:12:11.0084162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.09,NaN
2024-07-11T07:12:13.2111288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.32,NaN
2024-07-11T07:12:15.4138199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.25,NaN
2024-07-11T07:12:17.6164665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.26,NaN
2024-07-11T07:12:19.8192092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.02,NaN
2024-07-11T07:12:22.0219199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.04,NaN
2024-07-11T07:12:24.2145732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.12,NaN
2024-07-11T07:12:26.4171225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.17,NaN
2024-07-11T07:12:28.6198483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.19,NaN
2024-07-11T07:12:30.8068956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.17,NaN
2024-07-11T07:12:33.0095228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.85,NaN
2024-07-11T07:12:35.2122685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.83,NaN
2024-07-11T07:12:37.4058955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.55,NaN
2024-07-11T07:12:39.6085198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.34,NaN
2024-07-11T07:12:41.8146061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.22,NaN
2024-07-11T07:12:44.0230383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.08,NaN
2024-07-11T07:12:46.2100779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.97,NaN
2024-07-11T07:12:48.4128402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.73,NaN
2024-07-11T07:12:50.6189121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.41,NaN
2024-07-11T07:12:52.8122373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.28,NaN
2024-07-11T07:12:55.0187128Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.23,NaN
2024-07-11T07:12:57.2058549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.29,NaN
2024-07-11T07:12:59.4201074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.25,NaN
2024-07-11T07:13:01.6071972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.16,NaN
2024-07-11T07:13:03.8098611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.1,NaN
2024-07-11T07:13:06.0147286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.79,NaN
2024-07-11T07:13:08.2174424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.41,NaN
2024-07-11T07:13:10.4200783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.14,NaN
2024-07-11T07:13:12.6071516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.14,NaN
2024-07-11T07:13:14.8098631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.15,NaN
2024-07-11T07:13:17.0124960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.94,NaN
2024-07-11T07:13:19.2152395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.7,NaN
2024-07-11T07:13:21.4079265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.69,NaN
2024-07-11T07:13:23.6106342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.42,NaN
2024-07-11T07:13:25.8132783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.83,NaN
2024-07-11T07:13:28.0192943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.71,NaN
2024-07-11T07:13:30.2063882Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.96,NaN
2024-07-11T07:13:32.4111611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.05,NaN
2024-07-11T07:13:34.6158143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.54,NaN
2024-07-11T07:13:36.8184683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.22,NaN
2024-07-11T07:13:39.0055345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.32,NaN
2024-07-11T07:13:41.2101560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.4,NaN
2024-07-11T07:13:43.4128259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.56,NaN
2024-07-11T07:13:45.6154909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.35,NaN
2024-07-11T07:13:47.8140952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.1,NaN
2024-07-11T07:13:50.0168167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.87,NaN
2024-07-11T07:13:52.2194687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.85,NaN
2024-07-11T07:13:54.4065324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.99,NaN
2024-07-11T07:13:56.6092914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.99,NaN
2024-07-11T07:13:58.8157036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.09,NaN
2024-07-11T07:14:01.0155919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.1,NaN
2024-07-11T07:14:03.2183035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.54,NaN
2024-07-11T07:14:05.4209512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.64,NaN
2024-07-11T07:14:07.6080504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.1,NaN
2024-07-11T07:14:09.8106808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.37,NaN
2024-07-11T07:14:12.0134379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.13,NaN
2024-07-11T07:14:14.2162154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.77,NaN
2024-07-11T07:14:16.4188321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.3,NaN
2024-07-11T07:14:18.6083432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.15,NaN
2024-07-11T07:14:20.8111082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.67,NaN
2024-07-11T07:14:23.0137577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.71,NaN
2024-07-11T07:14:25.2197068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.57,NaN
2024-07-11T07:14:27.4225255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.39,NaN
2024-07-11T07:14:29.6095483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.78,NaN
2024-07-11T07:14:31.8150646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.8,NaN
2024-07-11T07:14:34.0177127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.16,NaN
2024-07-11T07:14:36.2204990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.12,NaN
2024-07-11T07:14:38.4075582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.01,NaN
2024-07-11T07:14:40.6103367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.1,NaN
2024-07-11T07:14:42.8129647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.12,NaN
2024-07-11T07:14:45.0157167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.99,NaN
2024-07-11T07:14:47.2183843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.17,NaN
2024-07-11T07:14:49.4210381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.85,NaN
2024-07-11T07:14:51.6136168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.08,NaN
2024-07-11T07:14:53.8162767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.33,NaN
2024-07-11T07:14:56.0190908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.33,NaN
2024-07-11T07:14:58.2102434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.23,NaN
2024-07-11T07:15:00.4172312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.03,NaN
2024-07-11T07:15:02.6200377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.08,NaN
2024-07-11T07:15:04.8070480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.68,NaN
2024-07-11T07:15:07.0177174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.69,NaN
2024-07-11T07:15:09.2069104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.54,NaN
2024-07-11T07:15:11.4096161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.52,NaN
2024-07-11T07:15:13.6123489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.04,NaN
2024-07-11T07:15:15.8150421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.57,NaN
2024-07-11T07:15:18.0176531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.01,NaN
2024-07-11T07:15:20.2202921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.69,NaN
2024-07-11T07:15:22.4074753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.79,NaN
2024-07-11T07:15:24.6102603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.47,NaN
2024-07-11T07:15:26.8129089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.6,NaN
2024-07-11T07:15:29.0156602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.94,NaN
2024-07-11T07:15:31.2182840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.87,NaN
2024-07-11T07:15:33.4211095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.72,NaN
2024-07-11T07:15:35.6119573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.53,NaN
2024-07-11T07:15:37.8147710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.77,NaN
2024-07-11T07:15:40.0214262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.92,NaN
2024-07-11T07:15:42.2084993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.14,NaN
2024-07-11T07:15:44.4111515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.03,NaN
2024-07-11T07:15:46.6138510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.9,NaN
2024-07-11T07:15:48.8090910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.94,NaN
2024-07-11T07:15:51.0116898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.8,NaN
2024-07-11T07:15:53.2212700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.86,NaN
2024-07-11T07:15:55.4083759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.48,NaN
2024-07-11T07:15:57.6164762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.41,NaN
2024-07-11T07:15:59.8192842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.14,NaN
2024-07-11T07:16:02.0219605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.25,NaN
2024-07-11T07:16:04.2091000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.78,NaN
2024-07-11T07:16:06.4116866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.29,NaN
2024-07-11T07:16:08.6143380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.54,NaN
2024-07-11T07:16:10.8171347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.36,NaN
2024-07-11T07:16:13.0214723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.68,NaN
2024-07-11T07:16:15.2085710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.31,NaN
2024-07-11T07:16:18.1027531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.26,NaN
2024-07-11T07:16:20.2116710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.79,NaN
2024-07-11T07:16:22.4199684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.88,NaN
2024-07-11T07:16:24.6226443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.8,NaN
2024-07-11T07:16:26.8097142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.6,NaN
2024-07-11T07:16:29.0124516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.86,NaN
2024-07-11T07:16:31.2150951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.17,NaN
2024-07-11T07:16:33.4177761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.3,NaN
2024-07-11T07:16:35.6086811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.08,NaN
2024-07-11T07:16:37.8113166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.25,NaN
2024-07-11T07:16:40.0182848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.66,NaN
2024-07-11T07:16:42.2134901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.79,NaN
2024-07-11T07:16:44.4207857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.14,NaN
2024-07-11T07:16:46.6235262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.84,NaN
2024-07-11T07:16:48.8129865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.8,NaN
2024-07-11T07:16:51.0204979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.84,NaN
2024-07-11T07:16:53.2231459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.54,NaN
2024-07-11T07:16:55.4102834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.78,NaN
2024-07-11T07:16:57.6129190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.35,NaN
2024-07-11T07:16:59.8191673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.01,NaN
2024-07-11T07:17:02.0255971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762,NaN
2024-07-11T07:17:04.2126139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.42,NaN
2024-07-11T07:17:06.4222464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.56,NaN
2024-07-11T07:17:08.6249392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.5,NaN
2024-07-11T07:17:10.8119350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.47,NaN
2024-07-11T07:17:13.0193320Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.46,NaN
2024-07-11T07:17:15.2150116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.53,NaN
2024-07-11T07:17:17.4168974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.6,NaN
2024-07-11T07:17:19.6195326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.51,NaN
2024-07-11T07:17:21.8222601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.55,NaN
2024-07-11T07:17:24.0249559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.13,NaN
2024-07-11T07:17:26.2129277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.11,NaN
2024-07-11T07:17:28.4147712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.98,NaN
2024-07-11T07:17:30.6173686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.33,NaN
2024-07-11T07:17:32.8137565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.03,NaN
2024-07-11T07:17:35.0196971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.19,NaN
2024-07-11T07:17:37.2223311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.66,NaN
2024-07-11T07:17:39.4175811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.44,NaN
2024-07-11T07:17:41.6202689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.92,NaN
2024-07-11T07:17:43.8098393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.4,NaN
2024-07-11T07:17:46.0281905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.27,NaN
2024-07-11T07:17:48.2152506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.91,NaN
2024-07-11T07:17:50.4178893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.02,NaN
2024-07-11T07:17:52.6206119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.23,NaN
2024-07-11T07:17:54.8136986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.84,NaN
2024-07-11T07:17:57.0164176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.07,NaN
2024-07-11T07:17:59.2191644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.03,NaN
2024-07-11T07:18:01.4218173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.29,NaN
2024-07-11T07:18:03.6244572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.39,NaN
2024-07-11T07:18:05.8116383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.39,NaN
2024-07-11T07:18:08.0142529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.48,NaN
2024-07-11T07:18:10.2169982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.44,NaN
2024-07-11T07:18:12.4197022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.23,NaN
2024-07-11T07:18:14.6224042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.27,NaN
2024-07-11T07:18:16.8250035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.27,NaN
2024-07-11T07:18:19.0156542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.63,NaN
2024-07-11T07:18:21.2183368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.03,NaN
2024-07-11T07:18:23.4210215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.83,NaN
2024-07-11T07:18:25.6236161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.61,NaN
2024-07-11T07:18:27.8107567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.57,NaN
2024-07-11T07:18:30.0291198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.55,NaN
2024-07-11T07:18:32.2190115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.11,NaN
2024-07-11T07:18:34.4100914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.11,NaN
2024-07-11T07:18:36.6168480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.35,NaN
2024-07-11T07:18:38.8196017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.38,NaN
2024-07-11T07:18:41.0223183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.08,NaN
2024-07-11T07:18:43.2249446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.93,NaN
2024-07-11T07:18:45.4121540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.35,NaN
2024-07-11T07:18:47.6179570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.97,NaN
2024-07-11T07:18:49.8228128Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.77,NaN
2024-07-11T07:18:52.0280845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.46,NaN
2024-07-11T07:18:54.2150577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.24,NaN
2024-07-11T07:18:56.4205432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.14,NaN
2024-07-11T07:18:58.6232281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.04,NaN
2024-07-11T07:19:00.8102975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.88,NaN
2024-07-11T07:19:03.0165435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.61,NaN
2024-07-11T07:19:05.2192421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.67,NaN
2024-07-11T07:19:07.4219028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.75,NaN
2024-07-11T07:19:09.6164032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.67,NaN
2024-07-11T07:19:11.8190789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.67,NaN
2024-07-11T07:19:14.0247244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.82,NaN
2024-07-11T07:19:16.2119214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.9,NaN
2024-07-11T07:19:18.4145744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.98,NaN
2024-07-11T07:19:20.6219366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.23,NaN
2024-07-11T07:19:22.8129637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.23,NaN
2024-07-11T07:19:25.0156227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.19,NaN
2024-07-11T07:19:27.2183149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.12,NaN
2024-07-11T07:19:29.4209829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.21,NaN
2024-07-11T07:19:31.6163805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.47,NaN
2024-07-11T07:19:33.8190849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.72,NaN
2024-07-11T07:19:36.0217757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.51,NaN
2024-07-11T07:19:38.2244336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.54,NaN
2024-07-11T07:19:40.4133229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.84,NaN
2024-07-11T07:19:42.6187927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.42,NaN
2024-07-11T07:19:44.8215399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.76,NaN
2024-07-11T07:19:47.0262828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.79,NaN
2024-07-11T07:19:49.2132515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.35,NaN
2024-07-11T07:19:51.4160267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.77,NaN
2024-07-11T07:19:53.6187285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.66,NaN
2024-07-11T07:19:55.8213661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.91,NaN
2024-07-11T07:19:58.0261615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,767.31,NaN
2024-07-11T07:20:00.2132399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,767.19,NaN
2024-07-11T07:20:02.4158944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,767.15,NaN
2024-07-11T07:20:04.6186898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,767.12,NaN
2024-07-11T07:20:06.8214609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,767.28,NaN
2024-07-11T07:20:09.0133307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,767.79,NaN
2024-07-11T07:20:11.2251123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,767.98,NaN
2024-07-11T07:20:13.4218677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.07,NaN
2024-07-11T07:20:15.6173547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,767.93,NaN
2024-07-11T07:20:17.8200236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.06,NaN
2024-07-11T07:20:20.0161208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,767.78,NaN
2024-07-11T07:20:22.2188766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,767.99,NaN
2024-07-11T07:20:24.4136481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,767.94,NaN
2024-07-11T07:20:26.6163822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.19,NaN
2024-07-11T07:20:28.8190385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.1,NaN
2024-07-11T07:20:31.0236340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.18,NaN
2024-07-11T07:20:33.2263551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.13,NaN
2024-07-11T07:20:35.4134365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.43,NaN
2024-07-11T07:20:37.6201915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.69,NaN
2024-07-11T07:20:39.8228526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.44,NaN
2024-07-11T07:20:42.0255534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.45,NaN
2024-07-11T07:20:44.2147777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.29,NaN
2024-07-11T07:20:46.4330772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.68,NaN
2024-07-11T07:20:48.6201228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.02,NaN
2024-07-11T07:20:50.8271622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.14,NaN
2024-07-11T07:20:53.0143058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.25,NaN
2024-07-11T07:20:55.2169192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.04,NaN
2024-07-11T07:20:57.4147602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.23,NaN
2024-07-11T07:20:59.6183004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.56,NaN
2024-07-11T07:21:01.8223542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.7,NaN
2024-07-11T07:21:04.0250311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.11,NaN
2024-07-11T07:21:06.2277538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.31,NaN
2024-07-11T07:21:08.4208549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.19,NaN
2024-07-11T07:21:10.6235921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.51,NaN
2024-07-11T07:21:12.8191079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.79,NaN
2024-07-11T07:21:15.0256074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.84,NaN
2024-07-11T07:21:17.2165644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.1,NaN
2024-07-11T07:21:19.4192954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.14,NaN
2024-07-11T07:21:21.6219033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.04,NaN
2024-07-11T07:21:23.8246067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.55,NaN
2024-07-11T07:21:26.0201619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.65,NaN
2024-07-11T07:21:28.2228396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.8,NaN
2024-07-11T07:21:30.4254883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.15,NaN
2024-07-11T07:21:32.6230089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.17,NaN
2024-07-11T07:21:34.8256713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.62,NaN
2024-07-11T07:21:37.0283691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.92,NaN
2024-07-11T07:21:39.2212634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.7,NaN
2024-07-11T07:21:41.4241465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.18,NaN
2024-07-11T07:21:43.6266427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.5,NaN
2024-07-11T07:21:45.8138489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.81,NaN
2024-07-11T07:21:48.0185537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.31,NaN
2024-07-11T07:21:50.2212151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.75,NaN
2024-07-11T07:21:52.4238736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.3,NaN
2024-07-11T07:21:54.6263619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.56,NaN
2024-07-11T07:21:56.8136914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.11,NaN
2024-07-11T07:21:59.0210475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.63,NaN
2024-07-11T07:22:01.2236779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.12,NaN
2024-07-11T07:22:03.4264307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.3,NaN
2024-07-11T07:22:05.6190264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.31,NaN
2024-07-11T07:22:07.8216984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.85,NaN
2024-07-11T07:22:10.0264531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.69,NaN
2024-07-11T07:22:12.2135889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.85,NaN
2024-07-11T07:22:14.4162770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.75,NaN
2024-07-11T07:22:16.6189276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.48,NaN
2024-07-11T07:22:18.8215816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.29,NaN
2024-07-11T07:22:21.0243071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.85,NaN
2024-07-11T07:22:23.2270081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.19,NaN
2024-07-11T07:22:25.4213393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.19,NaN
2024-07-11T07:22:27.6238860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.1,NaN
2024-07-11T07:22:29.8141680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.92,NaN
2024-07-11T07:22:32.0217957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.65,NaN
2024-07-11T07:22:34.2243483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.61,NaN
2024-07-11T07:22:36.4279660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.42,NaN
2024-07-11T07:22:38.6305793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.59,NaN
2024-07-11T07:22:40.8176708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.66,NaN
2024-07-11T07:22:43.0204112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.42,NaN
2024-07-11T07:22:45.2230498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.28,NaN
2024-07-11T07:22:47.4161862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.39,NaN
2024-07-11T07:22:49.6188534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.26,NaN
2024-07-11T07:22:51.8215680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.63,NaN
2024-07-11T07:22:54.0283542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.32,NaN
2024-07-11T07:22:56.2154895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.98,NaN
2024-07-11T07:22:58.4180185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.44,NaN
2024-07-11T07:23:00.6207912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.05,NaN
2024-07-11T07:23:02.8235410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.04,NaN
2024-07-11T07:23:05.0262116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.01,NaN
2024-07-11T07:23:07.2288650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.27,NaN
2024-07-11T07:23:09.4159267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.55,NaN
2024-07-11T07:23:11.6185051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.36,NaN
2024-07-11T07:23:13.8213163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.09,NaN
2024-07-11T07:23:16.0240279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.77,NaN
2024-07-11T07:23:18.2143176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.17,NaN
2024-07-11T07:23:20.4169583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.6,NaN
2024-07-11T07:23:22.6282797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.22,NaN
2024-07-11T07:23:24.8259144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.54,NaN
2024-07-11T07:23:27.0286767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.21,NaN
2024-07-11T07:23:29.2156383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.16,NaN
2024-07-11T07:23:31.4246418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.54,NaN
2024-07-11T07:23:33.6273836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.77,NaN
2024-07-11T07:23:35.8193210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.79,NaN
2024-07-11T07:23:38.0219831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.89,NaN
2024-07-11T07:23:40.2282959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.84,NaN
2024-07-11T07:23:42.4155050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775.08,NaN
2024-07-11T07:23:44.6180438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775.27,NaN
2024-07-11T07:23:46.8260740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775.09,NaN
2024-07-11T07:23:49.0287162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775.21,NaN
2024-07-11T07:23:51.2315244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775.31,NaN
2024-07-11T07:23:53.4186249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775.98,NaN
2024-07-11T07:23:55.6293475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,776.2,NaN
2024-07-11T07:23:57.8202742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775.77,NaN
2024-07-11T07:24:00.0229504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775.63,NaN
2024-07-11T07:24:02.2292410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775.66,NaN
2024-07-11T07:24:04.4163507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775.88,NaN
2024-07-11T07:24:06.6212890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,776.57,NaN
2024-07-11T07:24:08.8170489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,776.08,NaN
2024-07-11T07:24:11.0156915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775.94,NaN
2024-07-11T07:24:13.2243125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775.8,NaN
2024-07-11T07:24:15.4269860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775.9,NaN
2024-07-11T07:24:17.6296018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,776.66,NaN
2024-07-11T07:24:19.8167390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,776.54,NaN
2024-07-11T07:24:22.0350397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,776.16,NaN
2024-07-11T07:24:24.2306473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,776.4,NaN
2024-07-11T07:24:26.4215185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,776.28,NaN
2024-07-11T07:24:28.6242494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,776.59,NaN
2024-07-11T07:24:30.8287933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,776.58,NaN
2024-07-11T07:24:33.0191484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,776.84,NaN
2024-07-11T07:24:35.2277321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.38,NaN
2024-07-11T07:24:37.4166352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.24,NaN
2024-07-11T07:24:39.6275570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.15,NaN
2024-07-11T07:24:41.8303935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,776.97,NaN
2024-07-11T07:24:44.0330926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.17,NaN
2024-07-11T07:24:46.2219053Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.88,NaN
2024-07-11T07:24:48.4246055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.16,NaN
2024-07-11T07:24:50.6272860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.86,NaN
2024-07-11T07:24:52.8299962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.97,NaN
2024-07-11T07:24:55.0170057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.17,NaN
2024-07-11T07:24:57.2197498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.69,NaN
2024-07-11T07:24:59.4223784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.8,NaN
2024-07-11T07:25:01.6250742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.08,NaN
2024-07-11T07:25:03.8278037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.51,NaN
2024-07-11T07:25:06.0305673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.58,NaN
2024-07-11T07:25:08.2176914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.3,NaN
2024-07-11T07:25:10.4203746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.22,NaN
2024-07-11T07:25:12.6304748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.55,NaN
2024-07-11T07:25:14.8237610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.95,NaN
2024-07-11T07:25:17.0263647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.07,NaN
2024-07-11T07:25:19.2291041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.07,NaN
2024-07-11T07:25:21.4161683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.93,NaN
2024-07-11T07:25:23.6188459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.33,NaN
2024-07-11T07:25:25.8285103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.46,NaN
2024-07-11T07:25:28.0312434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780,NaN
2024-07-11T07:25:30.2183052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.36,NaN
2024-07-11T07:25:32.4210631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780,NaN
2024-07-11T07:25:34.6236467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.91,NaN
2024-07-11T07:25:36.8301133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.66,NaN
2024-07-11T07:25:39.0171919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.86,NaN
2024-07-11T07:25:41.2250597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.87,NaN
2024-07-11T07:25:43.4300757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.94,NaN
2024-07-11T07:25:45.6193558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.89,NaN
2024-07-11T07:25:47.8219780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.87,NaN
2024-07-11T07:25:50.0245332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.68,NaN
2024-07-11T07:25:52.2274072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.01,NaN
2024-07-11T07:25:54.4247234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.94,NaN
2024-07-11T07:25:56.6274696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.85,NaN
2024-07-11T07:25:58.8182350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.04,NaN
2024-07-11T07:26:01.0233003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.53,NaN
2024-07-11T07:26:03.2169433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.75,NaN
2024-07-11T07:26:05.4196156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.03,NaN
2024-07-11T07:26:07.6223222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.09,NaN
2024-07-11T07:26:09.8249977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.41,NaN
2024-07-11T07:26:12.0278210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.69,NaN
2024-07-11T07:26:14.2304527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.43,NaN
2024-07-11T07:26:16.4176018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.75,NaN
2024-07-11T07:26:18.6206351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.95,NaN
2024-07-11T07:26:20.8232705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.38,NaN
2024-07-11T07:26:23.0259828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.02,NaN
2024-07-11T07:26:25.2306974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.64,NaN
2024-07-11T07:26:27.4177691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.94,NaN
2024-07-11T07:26:29.6204379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.88,NaN
2024-07-11T07:26:31.8231042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.95,NaN
2024-07-11T07:26:34.0258098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.18,NaN
2024-07-11T07:26:36.2270512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.97,NaN
2024-07-11T07:26:38.4296930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.33,NaN
2024-07-11T07:26:40.6206764Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.32,NaN
2024-07-11T07:26:42.8233826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.1,NaN
2024-07-11T07:26:45.0261243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.85,NaN
2024-07-11T07:26:47.2320371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.39,NaN
2024-07-11T07:26:49.4268015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.43,NaN
2024-07-11T07:26:51.6295904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.46,NaN
2024-07-11T07:26:53.8258723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.92,NaN
2024-07-11T07:26:56.0285705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.25,NaN
2024-07-11T07:26:58.2179365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.46,NaN
2024-07-11T07:27:00.4205515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781,NaN
2024-07-11T07:27:02.6232870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.84,NaN
2024-07-11T07:27:04.8259880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.3,NaN
2024-07-11T07:27:07.0287521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.16,NaN
2024-07-11T07:27:09.2313989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.83,NaN
2024-07-11T07:27:11.4184768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.16,NaN
2024-07-11T07:27:13.6211977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.11,NaN
2024-07-11T07:27:15.8303413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.08,NaN
2024-07-11T07:27:18.0330266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.26,NaN
2024-07-11T07:27:20.2270258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.14,NaN
2024-07-11T07:27:22.4296097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.38,NaN
2024-07-11T07:27:24.6321321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.32,NaN
2024-07-11T07:27:26.8191891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.95,NaN
2024-07-11T07:27:29.0217079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.15,NaN
2024-07-11T07:27:31.2242828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.39,NaN
2024-07-11T07:27:33.4195879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.6,NaN
2024-07-11T07:27:35.6287333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.56,NaN
2024-07-11T07:27:37.8247489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781,NaN
2024-07-11T07:27:40.0313734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.91,NaN
2024-07-11T07:27:42.2184869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.18,NaN
2024-07-11T07:27:44.4295437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.84,NaN
2024-07-11T07:27:46.6321398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.02,NaN
2024-07-11T07:27:48.8302246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.46,NaN
2024-07-11T07:27:51.0329335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.48,NaN
2024-07-11T07:27:53.2199624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.17,NaN
2024-07-11T07:27:55.4226745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.73,NaN
2024-07-11T07:27:57.6253082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.03,NaN
2024-07-11T07:27:59.8297332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.69,NaN
2024-07-11T07:28:02.0342658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.99,NaN
2024-07-11T07:28:04.2213967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.44,NaN
2024-07-11T07:28:06.4240026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.74,NaN
2024-07-11T07:28:08.6267174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.98,NaN
2024-07-11T07:28:10.8294074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.93,NaN
2024-07-11T07:28:13.0320920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.27,NaN
2024-07-11T07:28:15.2191054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.9,NaN
2024-07-11T07:28:17.4216829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.09,NaN
2024-07-11T07:28:19.6244982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.2,NaN
2024-07-11T07:28:21.8271742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.11,NaN
2024-07-11T07:28:24.0298412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.14,NaN
2024-07-11T07:28:26.2325694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.21,NaN
2024-07-11T07:28:28.4228194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.58,NaN
2024-07-11T07:28:30.6271424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.59,NaN
2024-07-11T07:28:32.8300019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.47,NaN
2024-07-11T07:28:35.0327425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.03,NaN
2024-07-11T07:28:37.2197310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.11,NaN
2024-07-11T07:28:39.4305430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.79,NaN
2024-07-11T07:28:41.6332080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.94,NaN
2024-07-11T07:28:43.8203143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.8,NaN
2024-07-11T07:28:46.0317921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.4,NaN
2024-07-11T07:28:48.2214344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.37,NaN
2024-07-11T07:28:50.4241741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.46,NaN
2024-07-11T07:28:52.6267695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.66,NaN
2024-07-11T07:28:54.8327258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.98,NaN
2024-07-11T07:28:57.0199223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.98,NaN
2024-07-11T07:28:59.2224109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.07,NaN
2024-07-11T07:29:01.4273365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.66,NaN
2024-07-11T07:29:03.6193723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.54,NaN
2024-07-11T07:29:05.8220815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.75,NaN
2024-07-11T07:29:08.0247041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.03,NaN
2024-07-11T07:29:10.2274550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.3,NaN
2024-07-11T07:29:12.4188743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.46,NaN
2024-07-11T07:29:14.6204563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.18,NaN
2024-07-11T07:29:16.8296841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.96,NaN
2024-07-11T07:29:19.0322498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.15,NaN
2024-07-11T07:29:21.2317024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.43,NaN
2024-07-11T07:29:23.4250899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.36,NaN
2024-07-11T07:29:25.6277561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.62,NaN
2024-07-11T07:29:27.8234149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.41,NaN
2024-07-11T07:29:30.0273863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.5,NaN
2024-07-11T07:29:32.2328187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.62,NaN
2024-07-11T07:29:34.4448143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.28,NaN
2024-07-11T07:29:36.6261672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.58,NaN
2024-07-11T07:29:38.8289242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.77,NaN
2024-07-11T07:29:41.0315099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.89,NaN
2024-07-11T07:29:43.2215972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.06,NaN
2024-07-11T07:29:45.4314223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.3,NaN
2024-07-11T07:29:47.6339981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.79,NaN
2024-07-11T07:29:49.8210655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.14,NaN
2024-07-11T07:29:52.0238023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.99,NaN
2024-07-11T07:29:54.2264484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.28,NaN
2024-07-11T07:29:56.4291900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.73,NaN
2024-07-11T07:29:58.6318351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.9,NaN
2024-07-11T07:30:00.8221389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.35,NaN
2024-07-11T07:30:03.0207246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.09,NaN
2024-07-11T07:30:05.2234313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.18,NaN
2024-07-11T07:30:07.4260976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.53,NaN
2024-07-11T07:30:09.6194891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.21,NaN
2024-07-11T07:30:11.8239561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.47,NaN
2024-07-11T07:30:14.0266412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.32,NaN
2024-07-11T07:30:16.2293362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.25,NaN
2024-07-11T07:30:18.4320400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.35,NaN
2024-07-11T07:30:20.6219411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.38,NaN
2024-07-11T07:30:22.8246446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.82,NaN
2024-07-11T07:30:25.0273451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.91,NaN
2024-07-11T07:30:27.2317695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.58,NaN
2024-07-11T07:30:29.4217722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.62,NaN
2024-07-11T07:30:31.6245091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.59,NaN
2024-07-11T07:30:33.8339914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.57,NaN
2024-07-11T07:30:36.0230987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.78,NaN
2024-07-11T07:30:38.2255481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.78,NaN
2024-07-11T07:30:40.4312277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.19,NaN
2024-07-11T07:30:42.6337036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.02,NaN
2024-07-11T07:30:44.8237429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.82,NaN
2024-07-11T07:30:47.0344546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.67,NaN
2024-07-11T07:30:49.2245612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.68,NaN
2024-07-11T07:30:51.4272115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.38,NaN
2024-07-11T07:30:53.6298784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.28,NaN
2024-07-11T07:30:55.8325663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.16,NaN
2024-07-11T07:30:58.0352208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.22,NaN
2024-07-11T07:31:00.2243686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.84,NaN
2024-07-11T07:31:02.4269802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.22,NaN
2024-07-11T07:31:04.6296718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.64,NaN
2024-07-11T07:31:06.8215662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.43,NaN
2024-07-11T07:31:09.0242373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.58,NaN
2024-07-11T07:31:11.2269673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.29,NaN
2024-07-11T07:31:13.4295665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.27,NaN
2024-07-11T07:31:15.6323066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.78,NaN
2024-07-11T07:31:17.8193597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.56,NaN
2024-07-11T07:31:20.0300814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.68,NaN
2024-07-11T07:31:22.2298367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.63,NaN
2024-07-11T07:31:24.4240543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.49,NaN
2024-07-11T07:31:26.6267411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.86,NaN
2024-07-11T07:31:28.8330682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.53,NaN
2024-07-11T07:31:31.0201708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.4,NaN
2024-07-11T07:31:33.2228091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.07,NaN
2024-07-11T07:31:35.4277792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.05,NaN
2024-07-11T07:31:37.6362856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.07,NaN
2024-07-11T07:31:39.8330556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.08,NaN
2024-07-11T07:31:42.0358577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.78,NaN
2024-07-11T07:31:44.2251247Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.85,NaN
2024-07-11T07:31:46.4278967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.4,NaN
2024-07-11T07:31:48.6328632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.08,NaN
2024-07-11T07:31:50.8200728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.25,NaN
2024-07-11T07:31:53.0225577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.27,NaN
2024-07-11T07:31:55.2212469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.26,NaN
2024-07-11T07:31:57.4238799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.33,NaN
2024-07-11T07:31:59.6283428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.46,NaN
2024-07-11T07:32:01.8310265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.42,NaN
2024-07-11T07:32:04.0337637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.52,NaN
2024-07-11T07:32:06.2208386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.7,NaN
2024-07-11T07:32:08.4258100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.16,NaN
2024-07-11T07:32:10.6285097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.39,NaN
2024-07-11T07:32:12.8331102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.61,NaN
2024-07-11T07:32:15.0200825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.74,NaN
2024-07-11T07:32:17.2302439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.05,NaN
2024-07-11T07:32:19.4355200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.53,NaN
2024-07-11T07:32:21.6336858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.49,NaN
2024-07-11T07:32:23.8271185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.73,NaN
2024-07-11T07:32:26.0325941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.77,NaN
2024-07-11T07:32:28.2197739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.1,NaN
2024-07-11T07:32:30.4224293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.1,NaN
2024-07-11T07:32:32.6275671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.78,NaN
2024-07-11T07:32:34.8303055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.91,NaN
2024-07-11T07:32:37.0195489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.78,NaN
2024-07-11T07:32:39.2222080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.21,NaN
2024-07-11T07:32:41.4291864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.4,NaN
2024-07-11T07:32:43.6319151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.2,NaN
2024-07-11T07:32:45.8346648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.13,NaN
2024-07-11T07:32:48.0242440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.95,NaN
2024-07-11T07:32:50.2295868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.19,NaN
2024-07-11T07:32:52.4322738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.77,NaN
2024-07-11T07:32:54.6248881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.55,NaN
2024-07-11T07:32:56.8326630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.74,NaN
2024-07-11T07:32:59.0197446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.41,NaN
2024-07-11T07:33:01.2224465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.25,NaN
2024-07-11T07:33:03.4250848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.75,NaN
2024-07-11T07:33:05.6277691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.74,NaN
2024-07-11T07:33:07.8460837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.13,NaN
2024-07-11T07:33:10.0388236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.21,NaN
2024-07-11T07:33:12.2307574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.4,NaN
2024-07-11T07:33:14.4208221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.56,NaN
2024-07-11T07:33:16.6234246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.98,NaN
2024-07-11T07:33:18.8261192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.55,NaN
2024-07-11T07:33:21.0339570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.38,NaN
2024-07-11T07:33:23.2210354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.63,NaN
2024-07-11T07:33:25.4254667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.79,NaN
2024-07-11T07:33:27.6281839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.8,NaN
2024-07-11T07:33:29.8309263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.07,NaN
2024-07-11T07:33:32.0368829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.83,NaN
2024-07-11T07:33:34.2264061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.28,NaN
2024-07-11T07:33:36.4291106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.18,NaN
2024-07-11T07:33:38.6318003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.2,NaN
2024-07-11T07:33:40.8346332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.86,NaN
2024-07-11T07:33:43.0216848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.39,NaN
2024-07-11T07:33:45.2264114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.38,NaN
2024-07-11T07:33:47.4290912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.54,NaN
2024-07-11T07:33:49.6318267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.86,NaN
2024-07-11T07:33:51.8218913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.73,NaN
2024-07-11T07:33:54.0281403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.62,NaN
2024-07-11T07:33:56.2335778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.46,NaN
2024-07-11T07:33:58.4300286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.52,NaN
2024-07-11T07:34:00.6327898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.88,NaN
2024-07-11T07:34:02.8247705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.25,NaN
2024-07-11T07:34:05.0275361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.14,NaN
2024-07-11T07:34:07.2301000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.07,NaN
2024-07-11T07:34:09.4327698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.98,NaN
2024-07-11T07:34:11.6241024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.69,NaN
2024-07-11T07:34:13.8266964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.33,NaN
2024-07-11T07:34:16.0294617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.59,NaN
2024-07-11T07:34:18.2348250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.55,NaN
2024-07-11T07:34:20.4219282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.3,NaN
2024-07-11T07:34:22.6264385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.05,NaN
2024-07-11T07:34:24.8291666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.61,NaN
2024-07-11T07:34:27.0317918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.31,NaN
2024-07-11T07:34:29.2345070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.82,NaN
2024-07-11T07:34:31.4216118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.08,NaN
2024-07-11T07:34:33.6242066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.13,NaN
2024-07-11T07:34:35.8269452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.81,NaN
2024-07-11T07:34:38.0296985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.61,NaN
2024-07-11T07:34:40.2323562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.98,NaN
2024-07-11T07:34:42.4350109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.28,NaN
2024-07-11T07:34:44.6376987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.84,NaN
2024-07-11T07:34:46.8247898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.5,NaN
2024-07-11T07:34:49.0274796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.1,NaN
2024-07-11T07:34:51.2301808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.2,NaN
2024-07-11T07:34:53.4328880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.26,NaN
2024-07-11T07:34:55.6355052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.61,NaN
2024-07-11T07:34:57.8226166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.05,NaN
2024-07-11T07:35:00.0278392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.76,NaN
2024-07-11T07:35:02.2258968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.53,NaN
2024-07-11T07:35:04.4285473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.71,NaN
2024-07-11T07:35:06.6312533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.73,NaN
2024-07-11T07:35:08.8369905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.88,NaN
2024-07-11T07:35:11.0325765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.1,NaN
2024-07-11T07:35:13.2353168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.05,NaN
2024-07-11T07:35:15.4223549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.17,NaN
2024-07-11T07:35:17.6249585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.21,NaN
2024-07-11T07:35:19.8277059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.16,NaN
2024-07-11T07:35:22.0304050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.59,NaN
2024-07-11T07:35:24.2330474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.46,NaN
2024-07-11T07:35:26.4358116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.13,NaN
2024-07-11T07:35:28.6228274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.88,NaN
2024-07-11T07:35:30.8255216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.83,NaN
2024-07-11T07:35:33.0283194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.99,NaN
2024-07-11T07:35:35.2342310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.31,NaN
2024-07-11T07:35:37.4236011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.85,NaN
2024-07-11T07:35:39.6437324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.97,NaN
2024-07-11T07:35:41.8309156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.95,NaN
2024-07-11T07:35:44.0336151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.04,NaN
2024-07-11T07:35:46.2362672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.34,NaN
2024-07-11T07:35:48.4233650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.39,NaN
2024-07-11T07:35:50.6346540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.36,NaN
2024-07-11T07:35:52.8373206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.49,NaN
2024-07-11T07:35:55.0264841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.48,NaN
2024-07-11T07:35:57.2291633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.61,NaN
2024-07-11T07:35:59.4318763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.14,NaN
2024-07-11T07:36:01.6345258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.94,NaN
2024-07-11T07:36:03.8372235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.73,NaN
2024-07-11T07:36:06.0301725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.92,NaN
2024-07-11T07:36:08.2329725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.06,NaN
2024-07-11T07:36:10.4355988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.14,NaN
2024-07-11T07:36:12.6269045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.51,NaN
2024-07-11T07:36:14.8296154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.89,NaN
2024-07-11T07:36:17.0347302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.95,NaN
2024-07-11T07:36:19.2393707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.62,NaN
2024-07-11T07:36:21.4312386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.21,NaN
2024-07-11T07:36:23.6339585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.46,NaN
2024-07-11T07:36:25.8366795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.78,NaN
2024-07-11T07:36:28.0393120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.59,NaN
2024-07-11T07:36:30.2263294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.88,NaN
2024-07-11T07:36:32.4290868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.96,NaN
2024-07-11T07:36:34.6367101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.92,NaN
2024-07-11T07:36:36.8237078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.19,NaN
2024-07-11T07:36:39.0372851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.15,NaN
2024-07-11T07:36:41.2243389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.87,NaN
2024-07-11T07:36:43.4270349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.4,NaN
2024-07-11T07:36:45.6366337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.28,NaN
2024-07-11T07:36:47.8278304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.51,NaN
2024-07-11T07:36:50.0305711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.38,NaN
2024-07-11T07:36:52.2332344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.55,NaN
2024-07-11T07:36:54.4385654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.37,NaN
2024-07-11T07:36:56.6256530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.57,NaN
2024-07-11T07:36:58.8282998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.55,NaN
2024-07-11T07:37:01.0308805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.49,NaN
2024-07-11T07:37:03.2334894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.15,NaN
2024-07-11T07:37:05.4262077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.09,NaN
2024-07-11T07:37:07.6285296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.66,NaN
2024-07-11T07:37:09.8314383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.01,NaN
2024-07-11T07:37:12.0340608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.63,NaN
2024-07-11T07:37:14.2367172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.69,NaN
2024-07-11T07:37:16.4237139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.4,NaN
2024-07-11T07:37:18.6308516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.41,NaN
2024-07-11T07:37:20.8335176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.58,NaN
2024-07-11T07:37:23.0265781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.41,NaN
2024-07-11T07:37:25.2293193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.89,NaN
2024-07-11T07:37:27.4320494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.21,NaN
2024-07-11T07:37:29.6346167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.32,NaN
2024-07-11T07:37:31.8373208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.42,NaN
2024-07-11T07:37:34.0399477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.65,NaN
2024-07-11T07:37:36.2303815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.42,NaN
2024-07-11T07:37:38.4329731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.52,NaN
2024-07-11T07:37:40.6356806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.96,NaN
2024-07-11T07:37:42.8250032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.63,NaN
2024-07-11T07:37:45.0277577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.61,NaN
2024-07-11T07:37:47.2302621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.63,NaN
2024-07-11T07:37:49.4331200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.75,NaN
2024-07-11T07:37:51.6357247Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.82,NaN
2024-07-11T07:37:53.8228267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.92,NaN
2024-07-11T07:37:56.0307478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.14,NaN
2024-07-11T07:37:58.2332426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.86,NaN
2024-07-11T07:38:00.4361553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.22,NaN
2024-07-11T07:38:02.6255181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.2,NaN
2024-07-11T07:38:04.8282188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.01,NaN
2024-07-11T07:38:07.0308967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.12,NaN
2024-07-11T07:38:09.2336203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.02,NaN
2024-07-11T07:38:11.4362195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.31,NaN
2024-07-11T07:38:13.6390049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.72,NaN
2024-07-11T07:38:15.8302381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.3,NaN
2024-07-11T07:38:18.0329652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.37,NaN
2024-07-11T07:38:20.2355992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.28,NaN
2024-07-11T07:38:22.4275185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.56,NaN
2024-07-11T07:38:24.6301582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.54,NaN
2024-07-11T07:38:26.8329600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.6,NaN
2024-07-11T07:38:29.0356631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.63,NaN
2024-07-11T07:38:31.2256282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.97,NaN
2024-07-11T07:38:33.4282540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.91,NaN
2024-07-11T07:38:35.6309490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.54,NaN
2024-07-11T07:38:37.8368377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.01,NaN
2024-07-11T07:38:40.0314773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.84,NaN
2024-07-11T07:38:42.2341446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.15,NaN
2024-07-11T07:38:44.4367744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.57,NaN
2024-07-11T07:38:46.6395013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.72,NaN
2024-07-11T07:38:48.8265487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.03,NaN
2024-07-11T07:38:51.0292423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.21,NaN
2024-07-11T07:38:53.2361128Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.26,NaN
2024-07-11T07:38:55.4352036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.73,NaN
2024-07-11T07:38:57.6375923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.5,NaN
2024-07-11T07:38:59.8263028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.4,NaN
2024-07-11T07:39:02.0432791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.51,NaN
2024-07-11T07:39:04.2302896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.4,NaN
2024-07-11T07:39:06.4355881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.35,NaN
2024-07-11T07:39:08.6306595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.84,NaN
2024-07-11T07:39:10.8408004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.08,NaN
2024-07-11T07:39:13.0280390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.91,NaN
2024-07-11T07:39:15.2307269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.86,NaN
2024-07-11T07:39:17.4333443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.6,NaN
2024-07-11T07:39:19.6384660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.67,NaN
2024-07-11T07:39:21.8256504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.99,NaN
2024-07-11T07:39:24.0352658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798,NaN
2024-07-11T07:39:26.2285897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.15,NaN
2024-07-11T07:39:28.4313524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.33,NaN
2024-07-11T07:39:30.6390605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.93,NaN
2024-07-11T07:39:32.8455611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.14,NaN
2024-07-11T07:39:35.0326138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.27,NaN
2024-07-11T07:39:37.2352480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.49,NaN
2024-07-11T07:39:39.4379418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.73,NaN
2024-07-11T07:39:41.6249822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.55,NaN
2024-07-11T07:39:43.8276786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.34,NaN
2024-07-11T07:39:46.0304186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.73,NaN
2024-07-11T07:39:48.2330466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.99,NaN
2024-07-11T07:39:50.4389335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.78,NaN
2024-07-11T07:39:52.6260036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.05,NaN
2024-07-11T07:39:54.8285848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.73,NaN
2024-07-11T07:39:57.0375128Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.92,NaN
2024-07-11T07:39:59.2402424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.46,NaN
2024-07-11T07:40:01.4335281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.23,NaN
2024-07-11T07:40:03.6381370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.05,NaN
2024-07-11T07:40:05.8338179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.23,NaN
2024-07-11T07:40:08.0365039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.93,NaN
2024-07-11T07:40:10.2391179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.57,NaN
2024-07-11T07:40:12.4260353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.54,NaN
2024-07-11T07:40:14.6288230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.62,NaN
2024-07-11T07:40:16.8367017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.54,NaN
2024-07-11T07:40:19.0393574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.19,NaN
2024-07-11T07:40:21.2263898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.64,NaN
2024-07-11T07:40:23.4359881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.83,NaN
2024-07-11T07:40:25.6386621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.07,NaN
2024-07-11T07:40:27.8257462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.87,NaN
2024-07-11T07:40:30.0440702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.8,NaN
2024-07-11T07:40:32.2309917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800,NaN
2024-07-11T07:40:34.4337633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.9,NaN
2024-07-11T07:40:36.6365024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.52,NaN
2024-07-11T07:40:38.8392012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.64,NaN
2024-07-11T07:40:41.0262548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.39,NaN
2024-07-11T07:40:43.2289001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.21,NaN
2024-07-11T07:40:45.4315732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.56,NaN
2024-07-11T07:40:47.6370407Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.81,NaN
2024-07-11T07:40:49.8283336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.94,NaN
2024-07-11T07:40:52.0465922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.34,NaN
2024-07-11T07:40:54.2335397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.71,NaN
2024-07-11T07:40:56.4406259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.76,NaN
2024-07-11T07:40:58.6276884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.2,NaN
2024-07-11T07:41:00.8303301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.92,NaN
2024-07-11T07:41:03.0438241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.56,NaN
2024-07-11T07:41:05.2384998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.72,NaN
2024-07-11T07:41:07.4256051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.22,NaN
2024-07-11T07:41:09.6283142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.31,NaN
2024-07-11T07:41:11.8310567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.4,NaN
2024-07-11T07:41:14.0334262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.74,NaN
2024-07-11T07:41:16.2395161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.1,NaN
2024-07-11T07:41:18.4306556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.88,NaN
2024-07-11T07:41:20.6330411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.62,NaN
2024-07-11T07:41:22.8356241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.68,NaN
2024-07-11T07:41:25.0260831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.49,NaN
2024-07-11T07:41:27.2285860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.03,NaN
2024-07-11T07:41:29.4311744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.15,NaN
2024-07-11T07:41:31.6336417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.98,NaN
2024-07-11T07:41:33.8242901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.32,NaN
2024-07-11T07:41:36.0456920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.95,NaN
2024-07-11T07:41:38.2326551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.79,NaN
2024-07-11T07:41:40.4353465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.2,NaN
2024-07-11T07:41:42.6380372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.38,NaN
2024-07-11T07:41:44.8406249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.38,NaN
2024-07-11T07:41:47.0276757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.48,NaN
2024-07-11T07:41:49.2303862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.59,NaN
2024-07-11T07:41:51.4330917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.35,NaN
2024-07-11T07:41:53.6357214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.77,NaN
2024-07-11T07:41:55.8404736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.57,NaN
2024-07-11T07:41:58.0433259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.65,NaN
2024-07-11T07:42:00.2304137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.08,NaN
2024-07-11T07:42:02.4331240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.32,NaN
2024-07-11T07:42:04.6358439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.73,NaN
2024-07-11T07:42:06.8266204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.6,NaN
2024-07-11T07:42:09.0408153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.83,NaN
2024-07-11T07:42:11.2328930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.5,NaN
2024-07-11T07:42:13.4357059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.99,NaN
2024-07-11T07:42:15.6316829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.76,NaN
2024-07-11T07:42:17.8370938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.4,NaN
2024-07-11T07:42:20.0398009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.77,NaN
2024-07-11T07:42:22.2268429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.34,NaN
2024-07-11T07:42:24.4294647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.47,NaN
2024-07-11T07:42:26.6322269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.38,NaN
2024-07-11T07:42:28.8348553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.85,NaN
2024-07-11T07:42:31.0376263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.94,NaN
2024-07-11T07:42:33.2246819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.18,NaN
2024-07-11T07:42:35.4273657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.48,NaN
2024-07-11T07:42:37.6356174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.59,NaN
2024-07-11T07:42:39.8381967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.47,NaN
2024-07-11T07:42:42.0408337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.24,NaN
2024-07-11T07:42:44.2303539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.24,NaN
2024-07-11T07:42:46.4410013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.4,NaN
2024-07-11T07:42:48.6358968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.63,NaN
2024-07-11T07:42:50.8307748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.55,NaN
2024-07-11T07:42:53.0379509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.44,NaN
2024-07-11T07:42:55.2383302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.42,NaN
2024-07-11T07:42:57.4275237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.37,NaN
2024-07-11T07:42:59.6301478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.83,NaN
2024-07-11T07:43:01.8371339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.61,NaN
2024-07-11T07:43:04.0397152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.59,NaN
2024-07-11T07:43:06.2266865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.57,NaN
2024-07-11T07:43:08.4294966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.11,NaN
2024-07-11T07:43:10.6322495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.74,NaN
2024-07-11T07:43:12.8349606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.77,NaN
2024-07-11T07:43:15.0375435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.98,NaN
2024-07-11T07:43:17.2400771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.72,NaN
2024-07-11T07:43:19.4273280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.33,NaN
2024-07-11T07:43:21.6300853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.3,NaN
2024-07-11T07:43:23.8327205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.68,NaN
2024-07-11T07:43:26.0354159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.93,NaN
2024-07-11T07:43:28.2382107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.4,NaN
2024-07-11T07:43:30.4408078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.12,NaN
2024-07-11T07:43:32.6278255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.36,NaN
2024-07-11T07:43:34.8305614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.36,NaN
2024-07-11T07:43:37.0332801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.55,NaN
2024-07-11T07:43:39.2359529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.13,NaN
2024-07-11T07:43:41.4488200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.32,NaN
2024-07-11T07:43:43.6278010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.26,NaN
2024-07-11T07:43:45.8304556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.38,NaN
2024-07-11T07:43:48.0331646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.36,NaN
2024-07-11T07:43:50.2357928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.61,NaN
2024-07-11T07:43:52.4412587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.02,NaN
2024-07-11T07:43:54.6282240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.65,NaN
2024-07-11T07:43:56.8309611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.16,NaN
2024-07-11T07:43:59.0265711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.51,NaN
2024-07-11T07:44:01.2292436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.51,NaN
2024-07-11T07:44:03.4318963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.61,NaN
2024-07-11T07:44:05.6345056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.31,NaN
2024-07-11T07:44:07.8274080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.2,NaN
2024-07-11T07:44:10.0301216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.96,NaN
2024-07-11T07:44:12.2328012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.8,NaN
2024-07-11T07:44:14.4352673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.64,NaN
2024-07-11T07:44:16.6380691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.15,NaN
2024-07-11T07:44:18.8408546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.93,NaN
2024-07-11T07:44:21.0333782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.72,NaN
2024-07-11T07:44:23.2356847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.14,NaN
2024-07-11T07:44:25.4347691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.9,NaN
2024-07-11T07:44:27.6374312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.14,NaN
2024-07-11T07:44:29.8400133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.15,NaN
2024-07-11T07:44:32.0427754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.43,NaN
2024-07-11T07:44:34.2299029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.82,NaN
2024-07-11T07:44:36.4325306Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.07,NaN
2024-07-11T07:44:38.6352535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.15,NaN
2024-07-11T07:44:40.8379600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.02,NaN
2024-07-11T07:44:43.0406672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.66,NaN
2024-07-11T07:44:45.2276821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.88,NaN
2024-07-11T07:44:47.4329222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.79,NaN
2024-07-11T07:44:49.6357917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.14,NaN
2024-07-11T07:44:51.8410932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.35,NaN
2024-07-11T07:44:54.0437635Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.74,NaN
2024-07-11T07:44:56.2358174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.91,NaN
2024-07-11T07:44:58.4406509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.8,NaN
2024-07-11T07:45:00.6277097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.94,NaN
2024-07-11T07:45:02.8303746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.36,NaN
2024-07-11T07:45:05.0378186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.01,NaN
2024-07-11T07:45:07.2405320Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.78,NaN
2024-07-11T07:45:09.4450516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.75,NaN
2024-07-11T07:45:11.6351858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.65,NaN
2024-07-11T07:45:13.8412162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.97,NaN
2024-07-11T07:45:16.0459960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.22,NaN
2024-07-11T07:45:18.2330128Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.12,NaN
2024-07-11T07:45:20.4395029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.16,NaN
2024-07-11T07:45:22.6312940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.72,NaN
2024-07-11T07:45:24.8340211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.61,NaN
2024-07-11T07:45:27.0366531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.88,NaN
2024-07-11T07:45:29.2393869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.1,NaN
2024-07-11T07:45:31.4286540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.36,NaN
2024-07-11T07:45:33.6311976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.88,NaN
2024-07-11T07:45:35.8336559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.52,NaN
2024-07-11T07:45:38.0364336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.82,NaN
2024-07-11T07:45:40.2390792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.03,NaN
2024-07-11T07:45:42.4416252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.22,NaN
2024-07-11T07:45:44.6330590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.06,NaN
2024-07-11T07:45:46.8357670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.92,NaN
2024-07-11T07:45:49.0384781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.82,NaN
2024-07-11T07:45:51.2302260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.62,NaN
2024-07-11T07:45:53.4328744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.06,NaN
2024-07-11T07:45:55.6278553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.04,NaN
2024-07-11T07:45:57.8305501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.31,NaN
2024-07-11T07:46:00.0331385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.89,NaN
2024-07-11T07:46:02.2399154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.7,NaN
2024-07-11T07:46:04.4426663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.75,NaN
2024-07-11T07:46:06.6296751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.79,NaN
2024-07-11T07:46:08.8363931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.17,NaN
2024-07-11T07:46:11.0389854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.85,NaN
2024-07-11T07:46:13.2260716Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.91,NaN
2024-07-11T07:46:15.4287575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.02,NaN
2024-07-11T07:46:17.6314090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.72,NaN
2024-07-11T07:46:19.8341191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.04,NaN
2024-07-11T07:46:22.0385890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.92,NaN
2024-07-11T07:46:24.2294622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.91,NaN
2024-07-11T07:46:26.4321382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.74,NaN
2024-07-11T07:46:28.6368628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.89,NaN
2024-07-11T07:46:30.8395649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.92,NaN
2024-07-11T07:46:33.0533820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.78,NaN
2024-07-11T07:46:35.2292794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.21,NaN
2024-07-11T07:46:37.4319852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.65,NaN
2024-07-11T07:46:39.6373815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.73,NaN
2024-07-11T07:46:41.8400766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804,NaN
2024-07-11T07:46:44.0351188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.78,NaN
2024-07-11T07:46:46.2378042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.01,NaN
2024-07-11T07:46:48.4295785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.61,NaN
2024-07-11T07:46:50.6321949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.65,NaN
2024-07-11T07:46:52.8397164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.15,NaN
2024-07-11T07:46:55.0267612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.85,NaN
2024-07-11T07:46:57.2294225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.77,NaN
2024-07-11T07:46:59.4343263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.47,NaN
2024-07-11T07:47:01.6369875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.82,NaN
2024-07-11T07:47:03.8275722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.36,NaN
2024-07-11T07:47:06.0458943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.88,NaN
2024-07-11T07:47:08.2329645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.77,NaN
2024-07-11T07:47:10.4382874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.51,NaN
2024-07-11T07:47:12.6410211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.41,NaN
2024-07-11T07:47:14.8319915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.42,NaN
2024-07-11T07:47:17.0346880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.99,NaN
2024-07-11T07:47:19.2373406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.74,NaN
2024-07-11T07:47:21.4400376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.89,NaN
2024-07-11T07:47:23.6271163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.37,NaN
2024-07-11T07:47:25.8298656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.74,NaN
2024-07-11T07:47:28.0324779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.99,NaN
2024-07-11T07:47:30.2384077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.82,NaN
2024-07-11T07:47:32.4310281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804,NaN
2024-07-11T07:47:34.6337597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.88,NaN
2024-07-11T07:47:36.8364334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.61,NaN
2024-07-11T07:47:39.0390786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.8,NaN
2024-07-11T07:47:41.2418039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.93,NaN
2024-07-11T07:47:43.4288143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.76,NaN
2024-07-11T07:47:45.6341068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.07,NaN
2024-07-11T07:47:47.8368254Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.55,NaN
2024-07-11T07:47:50.0426474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.5,NaN
2024-07-11T07:47:52.2296750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.96,NaN
2024-07-11T07:47:54.4323920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804,NaN
2024-07-11T07:47:56.6351312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.09,NaN
2024-07-11T07:47:58.8404034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.48,NaN
2024-07-11T07:48:01.0430524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.23,NaN
2024-07-11T07:48:03.2300485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.45,NaN
2024-07-11T07:48:05.4328404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.87,NaN
2024-07-11T07:48:07.6355062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.02,NaN
2024-07-11T07:48:09.8403729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.91,NaN
2024-07-11T07:48:12.0430030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.56,NaN
2024-07-11T07:48:14.2383322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.52,NaN
2024-07-11T07:48:16.4435796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.3,NaN
2024-07-11T07:48:18.6305777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.36,NaN
2024-07-11T07:48:20.8393843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.85,NaN
2024-07-11T07:48:23.0421363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.79,NaN
2024-07-11T07:48:25.2292348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.82,NaN
2024-07-11T07:48:27.4349552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.85,NaN
2024-07-11T07:48:29.6376838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.01,NaN
2024-07-11T07:48:31.8403405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.22,NaN
2024-07-11T07:48:34.0429859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.79,NaN
2024-07-11T07:48:36.2328993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.73,NaN
2024-07-11T07:48:38.4356491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.98,NaN
2024-07-11T07:48:40.6381946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.47,NaN
2024-07-11T07:48:42.8299478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.08,NaN
2024-07-11T07:48:45.0326473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.73,NaN
2024-07-11T07:48:47.2373721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.69,NaN
2024-07-11T07:48:49.4400710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.66,NaN
2024-07-11T07:48:51.6427107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.71,NaN
2024-07-11T07:48:53.8298669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.01,NaN
2024-07-11T07:48:56.0325792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.58,NaN
2024-07-11T07:48:58.2352198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.95,NaN
2024-07-11T07:49:00.4379093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.48,NaN
2024-07-11T07:49:02.6406064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.65,NaN
2024-07-11T07:49:04.8432721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.23,NaN
2024-07-11T07:49:07.0366909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.23,NaN
2024-07-11T07:49:09.2394821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.97,NaN
2024-07-11T07:49:11.4420487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.55,NaN
2024-07-11T07:49:13.6334655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.46,NaN
2024-07-11T07:49:15.8362235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.2,NaN
2024-07-11T07:49:18.0389046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.22,NaN
2024-07-11T07:49:20.2366262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.7,NaN
2024-07-11T07:49:22.4393346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.52,NaN
2024-07-11T07:49:24.6420208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.83,NaN
2024-07-11T07:49:26.8446487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.24,NaN
2024-07-11T07:49:29.0353487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.03,NaN
2024-07-11T07:49:31.2380610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.59,NaN
2024-07-11T07:49:33.4407806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.26,NaN
2024-07-11T07:49:35.6433745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.77,NaN
2024-07-11T07:49:37.8304811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.67,NaN
2024-07-11T07:49:40.0489341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.29,NaN
2024-07-11T07:49:42.2359445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.5,NaN
2024-07-11T07:49:44.4385537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.18,NaN
2024-07-11T07:49:46.6412225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.1,NaN
2024-07-11T07:49:48.8439385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.59,NaN
2024-07-11T07:49:51.0309373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.56,NaN
2024-07-11T07:49:53.2337087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.54,NaN
2024-07-11T07:49:55.4363406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.42,NaN
2024-07-11T07:49:57.6390487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.07,NaN
2024-07-11T07:49:59.8298923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.31,NaN
2024-07-11T07:50:02.0481575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.53,NaN
2024-07-11T07:50:04.2351640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.44,NaN
2024-07-11T07:50:06.4407117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.39,NaN
2024-07-11T07:50:08.6432251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.27,NaN
2024-07-11T07:50:10.8304526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.23,NaN
2024-07-11T07:50:13.0331473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.36,NaN
2024-07-11T07:50:15.2436824Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.63,NaN
2024-07-11T07:50:17.4306687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.51,NaN
2024-07-11T07:50:19.6360292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.54,NaN
2024-07-11T07:50:21.8308236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.13,NaN
2024-07-11T07:50:24.0335776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.17,NaN
2024-07-11T07:50:26.2409060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.18,NaN
2024-07-11T07:50:28.4436664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.47,NaN
2024-07-11T07:50:30.6307668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.68,NaN
2024-07-11T07:50:32.8390659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.43,NaN
2024-07-11T07:50:35.0417558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.43,NaN
2024-07-11T07:50:37.2444283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.08,NaN
2024-07-11T07:50:39.4315497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.29,NaN
2024-07-11T07:50:41.6382729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.35,NaN
2024-07-11T07:50:43.8410126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.47,NaN
2024-07-11T07:50:46.0435147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.46,NaN
2024-07-11T07:50:48.2307831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.36,NaN
2024-07-11T07:50:50.4334117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.24,NaN
2024-07-11T07:50:52.6362374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.29,NaN
2024-07-11T07:50:54.8409321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.53,NaN
2024-07-11T07:50:57.0434651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.4,NaN
2024-07-11T07:50:59.2305967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.4,NaN
2024-07-11T07:51:01.4332868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.34,NaN
2024-07-11T07:51:03.6360761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.28,NaN
2024-07-11T07:51:05.8387178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.38,NaN
2024-07-11T07:51:08.0446648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.35,NaN
2024-07-11T07:51:10.2317072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.31,NaN
2024-07-11T07:51:12.4343898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.44,NaN
2024-07-11T07:51:14.6400054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.78,NaN
2024-07-11T07:51:16.8426395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.35,NaN
2024-07-11T07:51:19.0453630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.23,NaN
2024-07-11T07:51:21.2411657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.61,NaN
2024-07-11T07:51:23.4302478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.16,NaN
2024-07-11T07:51:25.6329151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.35,NaN
2024-07-11T07:51:27.8356220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.77,NaN
2024-07-11T07:51:30.0444751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.57,NaN
2024-07-11T07:51:32.2315610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.39,NaN
2024-07-11T07:51:34.4343041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.29,NaN
2024-07-11T07:51:36.6390758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.36,NaN
2024-07-11T07:51:38.8453389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.51,NaN
2024-07-11T07:51:41.0324270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.74,NaN
2024-07-11T07:51:43.2415704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.37,NaN
2024-07-11T07:51:45.4443094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.57,NaN
2024-07-11T07:51:47.6313676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.61,NaN
2024-07-11T07:51:49.8340753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.3,NaN
2024-07-11T07:51:52.0397739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.7,NaN
2024-07-11T07:51:54.2464881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.23,NaN
2024-07-11T07:51:56.4355957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.37,NaN
2024-07-11T07:51:58.6436597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.76,NaN
2024-07-11T07:52:00.8463804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.52,NaN
2024-07-11T07:52:03.0333754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.65,NaN
2024-07-11T07:52:05.2360161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.28,NaN
2024-07-11T07:52:07.4387361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.26,NaN
2024-07-11T07:52:09.6445870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.55,NaN
2024-07-11T07:52:11.8317332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.86,NaN
2024-07-11T07:52:14.0448821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.66,NaN
2024-07-11T07:52:16.2320138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.15,NaN
2024-07-11T07:52:18.4346223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.22,NaN
2024-07-11T07:52:20.6373179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.45,NaN
2024-07-11T07:52:22.8333193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.81,NaN
2024-07-11T07:52:25.0444237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.95,NaN
2024-07-11T07:52:27.2470747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.61,NaN
2024-07-11T07:52:29.4364075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.34,NaN
2024-07-11T07:52:31.6424378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.28,NaN
2024-07-11T07:52:33.8451175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.26,NaN
2024-07-11T07:52:36.0477622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.78,NaN
2024-07-11T07:52:38.2348445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.93,NaN
2024-07-11T07:52:40.4375112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.72,NaN
2024-07-11T07:52:42.6421916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.21,NaN
2024-07-11T07:52:44.8370323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.28,NaN
2024-07-11T07:52:47.0428048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.13,NaN
2024-07-11T07:52:49.2454696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.81,NaN
2024-07-11T07:52:51.4324891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.05,NaN
2024-07-11T07:52:53.6352239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.64,NaN
2024-07-11T07:52:55.8379241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.65,NaN
2024-07-11T07:52:58.0404893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.78,NaN
2024-07-11T07:53:00.2430029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.15,NaN
2024-07-11T07:53:02.4455163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.89,NaN
2024-07-11T07:53:04.6325074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.96,NaN
2024-07-11T07:53:06.8349878Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.03,NaN
2024-07-11T07:53:09.0376239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.56,NaN
2024-07-11T07:53:11.2402055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.99,NaN
2024-07-11T07:53:13.4484350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.18,NaN
2024-07-11T07:53:15.6447965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.46,NaN
2024-07-11T07:53:17.8318449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.78,NaN
2024-07-11T07:53:20.0501153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.78,NaN
2024-07-11T07:53:22.2371128Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.57,NaN
2024-07-11T07:53:24.4396430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.46,NaN
2024-07-11T07:53:26.6423803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.36,NaN
2024-07-11T07:53:28.8360364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.42,NaN
2024-07-11T07:53:31.0310011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.74,NaN
2024-07-11T07:53:33.2411346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.71,NaN
2024-07-11T07:53:35.4438183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.68,NaN
2024-07-11T07:53:37.6325696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.59,NaN
2024-07-11T07:53:39.8371554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.27,NaN
2024-07-11T07:53:42.0397659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.35,NaN
2024-07-11T07:53:44.2425793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.72,NaN
2024-07-11T07:53:46.4330769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.66,NaN
2024-07-11T07:53:48.6357760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.53,NaN
2024-07-11T07:53:50.8384353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.61,NaN
2024-07-11T07:53:53.0411213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.41,NaN
2024-07-11T07:53:55.2438100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.54,NaN
2024-07-11T07:53:57.4464959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.37,NaN
2024-07-11T07:53:59.6456554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.31,NaN
2024-07-11T07:54:01.8370833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.66,NaN
2024-07-11T07:54:04.0419918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.84,NaN
2024-07-11T07:54:06.2380807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.38,NaN
2024-07-11T07:54:08.4407690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.19,NaN
2024-07-11T07:54:10.6305299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.63,NaN
2024-07-11T07:54:12.8331979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.45,NaN
2024-07-11T07:54:15.0381406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.65,NaN
2024-07-11T07:54:17.2428808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.59,NaN
2024-07-11T07:54:19.4455572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.97,NaN
2024-07-11T07:54:21.6326094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.66,NaN
2024-07-11T07:54:23.8351930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.54,NaN
2024-07-11T07:54:26.0379621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.65,NaN
2024-07-11T07:54:28.2406444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.76,NaN
2024-07-11T07:54:30.4433454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.15,NaN
2024-07-11T07:54:32.6341403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.43,NaN
2024-07-11T07:54:34.8368624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.6,NaN
2024-07-11T07:54:37.0336269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.43,NaN
2024-07-11T07:54:39.2363356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.81,NaN
2024-07-11T07:54:41.4422220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.73,NaN
2024-07-11T07:54:43.6448698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.62,NaN
2024-07-11T07:54:45.8319300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.25,NaN
2024-07-11T07:54:48.0502291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.4,NaN
2024-07-11T07:54:50.2373002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.73,NaN
2024-07-11T07:54:52.4400109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.82,NaN
2024-07-11T07:54:54.6426600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.6,NaN
2024-07-11T07:54:56.8342868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.31,NaN
2024-07-11T07:54:59.0369134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.63,NaN
2024-07-11T07:55:01.2396069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.54,NaN
2024-07-11T07:55:03.4423722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.51,NaN
2024-07-11T07:55:05.6319803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.7,NaN
2024-07-11T07:55:07.8445205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.59,NaN
2024-07-11T07:55:10.0471957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.96,NaN
2024-07-11T07:55:12.2342738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.32,NaN
2024-07-11T07:55:14.4369726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.4,NaN
2024-07-11T07:55:16.6446369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.62,NaN
2024-07-11T07:55:18.8403002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.54,NaN
2024-07-11T07:55:21.0429741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.74,NaN
2024-07-11T07:55:23.2457255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.38,NaN
2024-07-11T07:55:25.4370172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.6,NaN
2024-07-11T07:55:27.6354533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.69,NaN
2024-07-11T07:55:29.8381320Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.53,NaN
2024-07-11T07:55:32.0408038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.51,NaN
2024-07-11T07:55:34.2434660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.55,NaN
2024-07-11T07:55:36.4431864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.33,NaN
2024-07-11T07:55:38.6376833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.53,NaN
2024-07-11T07:55:40.8402890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.72,NaN
2024-07-11T07:55:43.0430209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.51,NaN
2024-07-11T07:55:45.2457431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.53,NaN
2024-07-11T07:55:47.4327724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.42,NaN
2024-07-11T07:55:49.6354474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.5,NaN
2024-07-11T07:55:51.8343922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.5,NaN
2024-07-11T07:55:54.0409151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.45,NaN
2024-07-11T07:55:56.2435788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.63,NaN
2024-07-11T07:55:58.4462036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.61,NaN
2024-07-11T07:56:00.6333428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.46,NaN
2024-07-11T07:56:02.8359896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.24,NaN
2024-07-11T07:56:05.0388153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.58,NaN
2024-07-11T07:56:07.2414301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.73,NaN
2024-07-11T07:56:09.4375538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.75,NaN
2024-07-11T07:56:11.6402226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.41,NaN
2024-07-11T07:56:13.8428887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.48,NaN
2024-07-11T07:56:16.0455286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.47,NaN
2024-07-11T07:56:18.2354247Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.64,NaN
2024-07-11T07:56:20.4381857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.62,NaN
2024-07-11T07:56:22.6408446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.53,NaN
2024-07-11T07:56:24.8454272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.66,NaN
2024-07-11T07:56:27.0482166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.41,NaN
2024-07-11T07:56:29.2351821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.46,NaN
2024-07-11T07:56:31.4379023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.7,NaN
2024-07-11T07:56:33.6444709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.44,NaN
2024-07-11T07:56:35.8372330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.54,NaN
2024-07-11T07:56:38.0432766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.63,NaN
2024-07-11T07:56:40.2460594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.64,NaN
2024-07-11T07:56:42.4331089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.85,NaN
2024-07-11T07:56:44.6358012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.36,NaN
2024-07-11T07:56:46.8384973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.46,NaN
2024-07-11T07:56:49.0411525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.66,NaN
2024-07-11T07:56:51.2461573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.47,NaN
2024-07-11T07:56:53.4330850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.59,NaN
2024-07-11T07:56:55.6357648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.78,NaN
2024-07-11T07:56:57.8384832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.38,NaN
2024-07-11T07:57:00.0442484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.71,NaN
2024-07-11T07:57:02.2554292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.66,NaN
2024-07-11T07:57:04.4339453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.66,NaN
2024-07-11T07:57:06.6399329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.6,NaN
2024-07-11T07:57:08.8426793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.28,NaN
2024-07-11T07:57:11.0369745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.61,NaN
2024-07-11T07:57:13.2360299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.62,NaN
2024-07-11T07:57:15.4387061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.48,NaN
2024-07-11T07:57:17.6414033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.81,NaN
2024-07-11T07:57:19.8440433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.62,NaN
2024-07-11T07:57:22.0383992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.6,NaN
2024-07-11T07:57:24.2438324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.62,NaN
2024-07-11T07:57:26.4464919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.38,NaN
2024-07-11T07:57:28.6491674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.53,NaN
2024-07-11T07:57:30.8362744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.51,NaN
2024-07-11T07:57:33.0389768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.68,NaN
2024-07-11T07:57:35.2416786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.8,NaN
2024-07-11T07:57:37.4443326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.47,NaN
2024-07-11T07:57:39.6470150Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.43,NaN
2024-07-11T07:57:41.8340894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.42,NaN
2024-07-11T07:57:44.0524122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.44,NaN
2024-07-11T07:57:46.2394199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.68,NaN
2024-07-11T07:57:48.4421238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.71,NaN
2024-07-11T07:57:50.6448721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.35,NaN
2024-07-11T07:57:52.8497274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.53,NaN
2024-07-11T07:57:55.0345972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.64,NaN
2024-07-11T07:57:57.2405612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.84,NaN
2024-07-11T07:57:59.4432988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.83,NaN
2024-07-11T07:58:01.6459082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.45,NaN
2024-07-11T07:58:03.8485811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.51,NaN
2024-07-11T07:58:06.0513025Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.42,NaN
2024-07-11T07:58:08.2384127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.52,NaN
2024-07-11T07:58:10.4410413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.81,NaN
2024-07-11T07:58:12.6438146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.76,NaN
2024-07-11T07:58:14.8464272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.72,NaN
2024-07-11T07:58:17.0491076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.55,NaN
2024-07-11T07:58:19.2402456Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.49,NaN
2024-07-11T07:58:21.4429173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.55,NaN
2024-07-11T07:58:23.6455717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.62,NaN
2024-07-11T07:58:25.8359886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.88,NaN
2024-07-11T07:58:28.0435179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.89,NaN
2024-07-11T07:58:30.2461185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.8,NaN
2024-07-11T07:58:32.4488508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.57,NaN
2024-07-11T07:58:34.6395076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.42,NaN
2024-07-11T07:58:36.8421869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.47,NaN
2024-07-11T07:58:39.0449108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.75,NaN
2024-07-11T07:58:41.2475239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.71,NaN
2024-07-11T07:58:43.4346647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.63,NaN
2024-07-11T07:58:45.6372549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.43,NaN
2024-07-11T07:58:47.8400589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.7,NaN
2024-07-11T07:58:50.0430012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.66,NaN
2024-07-11T07:58:52.2457109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.54,NaN
2024-07-11T07:58:54.4483667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.69,NaN
2024-07-11T07:58:56.6388768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.58,NaN
2024-07-11T07:58:58.8415471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.54,NaN
2024-07-11T07:59:01.0413825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.72,NaN
2024-07-11T07:59:03.2440241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.6,NaN
2024-07-11T07:59:05.4357325Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.57,NaN
2024-07-11T07:59:07.6385305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.58,NaN
2024-07-11T07:59:09.8412067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.53,NaN
2024-07-11T07:59:12.0460430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.67,NaN
2024-07-11T07:59:14.2388782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.57,NaN
2024-07-11T07:59:16.4480892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.57,NaN
2024-07-11T07:59:18.6350946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.82,NaN
2024-07-11T07:59:20.8377265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.59,NaN
2024-07-11T07:59:23.0475460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.75,NaN
2024-07-11T07:59:25.2345441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.43,NaN
2024-07-11T07:59:27.4420540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.31,NaN
2024-07-11T07:59:29.6446347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.9,NaN
2024-07-11T07:59:31.8473413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.87,NaN
2024-07-11T07:59:34.0499296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.83,NaN
2024-07-11T07:59:36.2370346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.46,NaN
2024-07-11T07:59:38.4396892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.12,NaN
2024-07-11T07:59:40.6422678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.46,NaN
2024-07-11T07:59:42.8348430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.98,NaN
2024-07-11T07:59:45.0375160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.09,NaN
2024-07-11T07:59:47.2394636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.81,NaN
2024-07-11T07:59:49.4421787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.3,NaN
2024-07-11T07:59:51.6447843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.24,NaN
2024-07-11T07:59:53.8383243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.58,NaN
2024-07-11T07:59:56.0408918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.73,NaN
2024-07-11T07:59:58.2462787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.92,NaN
2024-07-11T08:00:00.4489245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.82,NaN
2024-07-11T08:00:02.6359183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.41,NaN
2024-07-11T08:00:04.8386352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.47,NaN
2024-07-11T08:00:07.0449231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.48,NaN
2024-07-11T08:00:09.2381460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.56,NaN
2024-07-11T08:00:11.4409205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.1,NaN
2024-07-11T08:00:13.6435931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.59,NaN
2024-07-11T08:00:15.8487074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.74,NaN
2024-07-11T08:00:18.0514066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.68,NaN
2024-07-11T08:00:20.2455349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.34,NaN
2024-07-11T08:00:22.4482740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.8,NaN
2024-07-11T08:00:24.6414301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.82,NaN
2024-07-11T08:00:26.8494841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.81,NaN
2024-07-11T08:00:29.0365868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.8,NaN
2024-07-11T08:00:31.2416485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.17,NaN
2024-07-11T08:00:33.4443433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.62,NaN
2024-07-11T08:00:35.6470987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.59,NaN
2024-07-11T08:00:37.8497627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.91,NaN
2024-07-11T08:00:40.0547598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.97,NaN
2024-07-11T08:00:42.2417515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.54,NaN
2024-07-11T08:00:44.4492095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.57,NaN
2024-07-11T08:00:46.6519012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.62,NaN
2024-07-11T08:00:48.8389703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.91,NaN
2024-07-11T08:00:51.0438841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.76,NaN
2024-07-11T08:00:53.2465383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.64,NaN
2024-07-11T08:00:55.4492020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.63,NaN
2024-07-11T08:00:57.6362815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.6,NaN
2024-07-11T08:00:59.8389251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.78,NaN
2024-07-11T08:01:02.0416466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.83,NaN
2024-07-11T08:01:04.2497305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.92,NaN
2024-07-11T08:01:06.4368547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.51,NaN
2024-07-11T08:01:08.6395655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.47,NaN
2024-07-11T08:01:10.8422324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.75,NaN
2024-07-11T08:01:13.0449638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.69,NaN
2024-07-11T08:01:15.2476727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.1,NaN
2024-07-11T08:01:17.4503075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.1,NaN
2024-07-11T08:01:19.6407233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.47,NaN
2024-07-11T08:01:21.8434565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.4,NaN
2024-07-11T08:01:24.0461802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.5,NaN
2024-07-11T08:01:26.2488440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.79,NaN
2024-07-11T08:01:28.4359215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.1,NaN
2024-07-11T08:01:30.6438939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.81,NaN
2024-07-11T08:01:32.8485566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.58,NaN
2024-07-11T08:01:35.0439414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.45,NaN
2024-07-11T08:01:37.2353095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.49,NaN
2024-07-11T08:01:39.4379089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.06,NaN
2024-07-11T08:01:41.6404974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.98,NaN
2024-07-11T08:01:43.8482270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.89,NaN
2024-07-11T08:01:46.0508012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.3,NaN
2024-07-11T08:01:48.2439577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.36,NaN
2024-07-11T08:01:50.4498799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.84,NaN
2024-07-11T08:01:52.6369165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.82,NaN
2024-07-11T08:01:54.8395104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.81,NaN
2024-07-11T08:01:57.0452291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.76,NaN
2024-07-11T08:01:59.2478760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.64,NaN
2024-07-11T08:02:01.4374515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.65,NaN
2024-07-11T08:02:03.6459886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.67,NaN
2024-07-11T08:02:05.8363382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.43,NaN
2024-07-11T08:02:08.0389977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.83,NaN
2024-07-11T08:02:10.2416936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.96,NaN
2024-07-11T08:02:12.4466829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.82,NaN
2024-07-11T08:02:14.6492396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.53,NaN
2024-07-11T08:02:16.8463246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.42,NaN
2024-07-11T08:02:19.0362354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.54,NaN
2024-07-11T08:02:21.2406696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.97,NaN
2024-07-11T08:02:23.4433739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.84,NaN
2024-07-11T08:02:25.6460026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.74,NaN
2024-07-11T08:02:27.8487030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.49,NaN
2024-07-11T08:02:30.0514667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.34,NaN
2024-07-11T08:02:32.2383925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.73,NaN
2024-07-11T08:02:34.4567271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.66,NaN
2024-07-11T08:02:36.6438223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.66,NaN
2024-07-11T08:02:38.8349016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.79,NaN
2024-07-11T08:02:41.0375341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.81,NaN
2024-07-11T08:02:43.2402413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.87,NaN
2024-07-11T08:02:45.4429615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.44,NaN
2024-07-11T08:02:47.6456031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.23,NaN
2024-07-11T08:02:49.8370096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.36,NaN
2024-07-11T08:02:52.0450943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.18,NaN
2024-07-11T08:02:54.2477372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.17,NaN
2024-07-11T08:02:56.4504488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.04,NaN
2024-07-11T08:02:58.6450252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.48,NaN
2024-07-11T08:03:00.8477267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.13,NaN
2024-07-11T08:03:03.0504298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.64,NaN
2024-07-11T08:03:05.2373799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.08,NaN
2024-07-11T08:03:07.4402007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.1,NaN
2024-07-11T08:03:09.6428263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.76,NaN
2024-07-11T08:03:11.8454653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.42,NaN
2024-07-11T08:03:14.0511517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.22,NaN
2024-07-11T08:03:16.2381980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.89,NaN
2024-07-11T08:03:18.4439380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.14,NaN
2024-07-11T08:03:20.6473681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.01,NaN
2024-07-11T08:03:22.8383224Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.42,NaN
2024-07-11T08:03:25.0436302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.41,NaN
2024-07-11T08:03:27.2463428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.8,NaN
2024-07-11T08:03:29.4370873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.6,NaN
2024-07-11T08:03:31.6396749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.84,NaN
2024-07-11T08:03:33.8470089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.87,NaN
2024-07-11T08:03:36.0521198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.45,NaN
2024-07-11T08:03:38.2420224Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.53,NaN
2024-07-11T08:03:40.4446750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.61,NaN
2024-07-11T08:03:42.6472991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.5,NaN
2024-07-11T08:03:44.8374000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.91,NaN
2024-07-11T08:03:47.0370645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.75,NaN
2024-07-11T08:03:49.2448322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.59,NaN
2024-07-11T08:03:51.4475168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.47,NaN
2024-07-11T08:03:53.6377251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.49,NaN
2024-07-11T08:03:55.8445989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.97,NaN
2024-07-11T08:03:58.0474487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.89,NaN
2024-07-11T08:04:00.2501146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.43,NaN
2024-07-11T08:04:02.4371714Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.53,NaN
2024-07-11T08:04:04.6398895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.46,NaN
2024-07-11T08:04:06.8445537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.65,NaN
2024-07-11T08:04:09.0472397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.89,NaN
2024-07-11T08:04:11.2362856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.6,NaN
2024-07-11T08:04:13.4424336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.54,NaN
2024-07-11T08:04:15.6450946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.5,NaN
2024-07-11T08:04:17.8479246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.48,NaN
2024-07-11T08:04:20.0505896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.53,NaN
2024-07-11T08:04:22.2376720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.9,NaN
2024-07-11T08:04:24.4403805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.88,NaN
2024-07-11T08:04:26.6430738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.49,NaN
2024-07-11T08:04:28.8483454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.42,NaN
2024-07-11T08:04:31.0510926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.16,NaN
2024-07-11T08:04:33.2380857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.7,NaN
2024-07-11T08:04:35.4408210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.87,NaN
2024-07-11T08:04:37.6476283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.65,NaN
2024-07-11T08:04:39.8503926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.63,NaN
2024-07-11T08:04:42.0453483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.37,NaN
2024-07-11T08:04:44.2479136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.28,NaN
2024-07-11T08:04:46.4367633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.63,NaN
2024-07-11T08:04:48.6394466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.8,NaN
2024-07-11T08:04:50.8444431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.91,NaN
2024-07-11T08:04:53.0470287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.61,NaN
2024-07-11T08:04:55.2496161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.42,NaN
2024-07-11T08:04:57.4366527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.28,NaN
2024-07-11T08:04:59.6506679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.34,NaN
2024-07-11T08:05:01.8377353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.78,NaN
2024-07-11T08:05:04.0422791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.75,NaN
2024-07-11T08:05:06.2448262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.39,NaN
2024-07-11T08:05:08.4371421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.43,NaN
2024-07-11T08:05:10.6443438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.37,NaN
2024-07-11T08:05:12.8422685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.55,NaN
2024-07-11T08:05:15.0448532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.81,NaN
2024-07-11T08:05:17.2476553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.59,NaN
2024-07-11T08:05:19.4419243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.6,NaN
2024-07-11T08:05:21.6481566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.35,NaN
2024-07-11T08:05:23.8379248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803,NaN
2024-07-11T08:05:26.0562648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.76,NaN
2024-07-11T08:05:28.2433279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.1,NaN
2024-07-11T08:05:30.4485375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.51,NaN
2024-07-11T08:05:32.6511115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.27,NaN
2024-07-11T08:05:34.8382203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.41,NaN
2024-07-11T08:05:37.0438616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.1,NaN
2024-07-11T08:05:39.2486105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.95,NaN
2024-07-11T08:05:41.4511428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.75,NaN
2024-07-11T08:05:43.6383265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.27,NaN
2024-07-11T08:05:45.8410585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.56,NaN
2024-07-11T08:05:48.0437267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.06,NaN
2024-07-11T08:05:50.2464815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.7,NaN
2024-07-11T08:05:52.4491109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.16,NaN
2024-07-11T08:05:54.6517443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.33,NaN
2024-07-11T08:05:56.8388296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.03,NaN
2024-07-11T08:05:59.0380442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.48,NaN
2024-07-11T08:06:01.2407409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.5,NaN
2024-07-11T08:06:03.4433788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.76,NaN
2024-07-11T08:06:05.6481944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.77,NaN
2024-07-11T08:06:07.8508218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.15,NaN
2024-07-11T08:06:10.0536333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.51,NaN
2024-07-11T08:06:12.2407218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.47,NaN
2024-07-11T08:06:14.4434068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.43,NaN
2024-07-11T08:06:16.6460305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.68,NaN
2024-07-11T08:06:18.8488501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.36,NaN
2024-07-11T08:06:21.0515203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.43,NaN
2024-07-11T08:06:23.2386312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.16,NaN
2024-07-11T08:06:25.4412006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.5,NaN
2024-07-11T08:06:27.6458049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.74,NaN
2024-07-11T08:06:29.8506692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.61,NaN
2024-07-11T08:06:32.0534148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.24,NaN
2024-07-11T08:06:34.2404485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.01,NaN
2024-07-11T08:06:36.4431081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.4,NaN
2024-07-11T08:06:38.6459018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.57,NaN
2024-07-11T08:06:40.8486546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.67,NaN
2024-07-11T08:06:43.0376518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.29,NaN
2024-07-11T08:06:45.2402092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.36,NaN
2024-07-11T08:06:47.4450400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.66,NaN
2024-07-11T08:06:49.6477417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.4,NaN
2024-07-11T08:06:51.8504087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.13,NaN
2024-07-11T08:06:54.0531222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.21,NaN
2024-07-11T08:06:56.2401584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.19,NaN
2024-07-11T08:06:58.4429185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.53,NaN
2024-07-11T08:07:00.6434745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.72,NaN
2024-07-11T08:07:02.8453688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.45,NaN
2024-07-11T08:07:05.0481673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.38,NaN
2024-07-11T08:07:07.2508211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.25,NaN
2024-07-11T08:07:09.4378834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803,NaN
2024-07-11T08:07:11.6405186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.27,NaN
2024-07-11T08:07:13.8432843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.61,NaN
2024-07-11T08:07:16.0459707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.56,NaN
2024-07-11T08:07:18.2414189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.28,NaN
2024-07-11T08:07:20.4441825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.03,NaN
2024-07-11T08:07:22.6468080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.03,NaN
2024-07-11T08:07:24.8495231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.56,NaN
2024-07-11T08:07:27.0412645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.61,NaN
2024-07-11T08:07:29.2620532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.08,NaN
2024-07-11T08:07:31.4471669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.13,NaN
2024-07-11T08:07:33.6400153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.18,NaN
2024-07-11T08:07:35.8432129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.45,NaN
2024-07-11T08:07:38.0454573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.52,NaN
2024-07-11T08:07:40.2482513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.17,NaN
2024-07-11T08:07:42.4508142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.46,NaN
2024-07-11T08:07:44.6403978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.09,NaN
2024-07-11T08:07:46.8450733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.04,NaN
2024-07-11T08:07:49.0521226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.16,NaN
2024-07-11T08:07:51.2391718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.07,NaN
2024-07-11T08:07:53.4418612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.68,NaN
2024-07-11T08:07:55.6445381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.45,NaN
2024-07-11T08:07:57.8472117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.06,NaN
2024-07-11T08:08:00.0498839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.16,NaN
2024-07-11T08:08:02.2525632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.11,NaN
2024-07-11T08:08:04.4448592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.16,NaN
2024-07-11T08:08:06.6513623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.09,NaN
2024-07-11T08:08:08.8540751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.35,NaN
2024-07-11T08:08:11.0440662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.35,NaN
2024-07-11T08:08:13.2494886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.44,NaN
2024-07-11T08:08:15.4398731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.26,NaN
2024-07-11T08:08:17.6474606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.15,NaN
2024-07-11T08:08:19.8501344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.08,NaN
2024-07-11T08:08:22.0528665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.26,NaN
2024-07-11T08:08:24.2397840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.46,NaN
2024-07-11T08:08:26.4472450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.22,NaN
2024-07-11T08:08:28.6498999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.28,NaN
2024-07-11T08:08:30.8525980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.36,NaN
2024-07-11T08:08:33.0527884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.21,NaN
2024-07-11T08:08:35.2513550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.44,NaN
2024-07-11T08:08:37.4394925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.15,NaN
2024-07-11T08:08:39.6567006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.15,NaN
2024-07-11T08:08:41.8438532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.17,NaN
2024-07-11T08:08:44.0465147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.1,NaN
2024-07-11T08:08:46.2493292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.32,NaN
2024-07-11T08:08:48.4599953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.48,NaN
2024-07-11T08:08:50.6443662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.32,NaN
2024-07-11T08:08:52.8470986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.08,NaN
2024-07-11T08:08:55.0527501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.97,NaN
2024-07-11T08:08:57.2553520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.09,NaN
2024-07-11T08:08:59.4423534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.11,NaN
2024-07-11T08:09:01.6450836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.51,NaN
2024-07-11T08:09:03.8478383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.47,NaN
2024-07-11T08:09:06.0494881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.91,NaN
2024-07-11T08:09:08.2520963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.05,NaN
2024-07-11T08:09:10.4548378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.13,NaN
2024-07-11T08:09:12.6443769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.36,NaN
2024-07-11T08:09:14.8470437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.18,NaN
2024-07-11T08:09:17.0497115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.82,NaN
2024-07-11T08:09:19.2523997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.31,NaN
2024-07-11T08:09:21.4394764Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.1,NaN
2024-07-11T08:09:23.6420899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.09,NaN
2024-07-11T08:09:25.8447928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.16,NaN
2024-07-11T08:09:28.0475201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.11,NaN
2024-07-11T08:09:30.2500656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.15,NaN
2024-07-11T08:09:32.4405137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.08,NaN
2024-07-11T08:09:34.6431389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803,NaN
2024-07-11T08:09:36.8459596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.84,NaN
2024-07-11T08:09:39.0414022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.97,NaN
2024-07-11T08:09:41.2441353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.23,NaN
2024-07-11T08:09:43.4513513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.34,NaN
2024-07-11T08:09:45.6539222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.39,NaN
2024-07-11T08:09:47.8432255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.92,NaN
2024-07-11T08:09:50.0458691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.45,NaN
2024-07-11T08:09:52.2486576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.9,NaN
2024-07-11T08:09:54.4513818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.16,NaN
2024-07-11T08:09:56.6539200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.37,NaN
2024-07-11T08:09:58.8428245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.21,NaN
2024-07-11T08:10:01.0455279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.79,NaN
2024-07-11T08:10:03.2482164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.91,NaN
2024-07-11T08:10:05.4533178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.11,NaN
2024-07-11T08:10:07.6403951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.12,NaN
2024-07-11T08:10:09.8431551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.11,NaN
2024-07-11T08:10:12.0457542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.1,NaN
2024-07-11T08:10:14.2517736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.9,NaN
2024-07-11T08:10:16.4545563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.18,NaN
2024-07-11T08:10:18.6415351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.03,NaN
2024-07-11T08:10:20.8476190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.07,NaN
2024-07-11T08:10:23.0502173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.27,NaN
2024-07-11T08:10:25.2529092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.8,NaN
2024-07-11T08:10:27.4555451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.83,NaN
2024-07-11T08:10:29.6425171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.03,NaN
2024-07-11T08:10:31.8453640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.08,NaN
2024-07-11T08:10:34.0480600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.99,NaN
2024-07-11T08:10:36.2507528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.15,NaN
2024-07-11T08:10:38.4411476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.16,NaN
2024-07-11T08:10:40.6437716Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.01,NaN
2024-07-11T08:10:42.8464527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.91,NaN
2024-07-11T08:10:45.0524158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.87,NaN
2024-07-11T08:10:47.2550837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.08,NaN
2024-07-11T08:10:49.4420537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.02,NaN
2024-07-11T08:10:51.6448107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.32,NaN
2024-07-11T08:10:53.8474897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.14,NaN
2024-07-11T08:10:56.0541822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.71,NaN
2024-07-11T08:10:58.2568493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.92,NaN
2024-07-11T08:11:00.4437902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.03,NaN
2024-07-11T08:11:02.6466264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.77,NaN
2024-07-11T08:11:04.8492668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.23,NaN
2024-07-11T08:11:07.0520109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.85,NaN
2024-07-11T08:11:09.2546424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.93,NaN
2024-07-11T08:11:11.4522371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.06,NaN
2024-07-11T08:11:13.6499394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.91,NaN
2024-07-11T08:11:15.8500324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.83,NaN
2024-07-11T08:11:18.0527347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.79,NaN
2024-07-11T08:11:20.2437239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.06,NaN
2024-07-11T08:11:22.4463587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.84,NaN
2024-07-11T08:11:24.6490552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.05,NaN
2024-07-11T08:11:26.8517648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.99,NaN
2024-07-11T08:11:29.0544497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.04,NaN
2024-07-11T08:11:31.2415062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.02,NaN
2024-07-11T08:11:33.4441819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.62,NaN
2024-07-11T08:11:35.6468536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.79,NaN
2024-07-11T08:11:37.8521406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.17,NaN
2024-07-11T08:11:40.0475544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.22,NaN
2024-07-11T08:11:42.2502388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.83,NaN
2024-07-11T08:11:44.4528603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.8,NaN
2024-07-11T08:11:46.6484809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.75,NaN
2024-07-11T08:11:48.8513135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.14,NaN
2024-07-11T08:11:51.0538818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.06,NaN
2024-07-11T08:11:53.2409605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.9,NaN
2024-07-11T08:11:55.4436736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.85,NaN
2024-07-11T08:11:57.6538824Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.75,NaN
2024-07-11T08:11:59.8565628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.86,NaN
2024-07-11T08:12:02.0592234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.93,NaN
2024-07-11T08:12:04.2463173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.01,NaN
2024-07-11T08:12:06.4537593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.82,NaN
2024-07-11T08:12:08.6564078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.91,NaN
2024-07-11T08:12:10.8435106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.89,NaN
2024-07-11T08:12:13.0491502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.75,NaN
2024-07-11T08:12:15.2519000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.94,NaN
2024-07-11T08:12:17.4545530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.74,NaN
2024-07-11T08:12:19.6483844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.92,NaN
2024-07-11T08:12:21.8511769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.04,NaN
2024-07-11T08:12:24.0537245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.71,NaN
2024-07-11T08:12:26.2524084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.71,NaN
2024-07-11T08:12:28.4549963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.74,NaN
2024-07-11T08:12:30.6421276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.03,NaN
2024-07-11T08:12:32.8448033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.83,NaN
2024-07-11T08:12:35.0474178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.71,NaN
2024-07-11T08:12:37.2502152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.8,NaN
2024-07-11T08:12:39.4528109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.67,NaN
2024-07-11T08:12:41.6452257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.84,NaN
2024-07-11T08:12:43.8500154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.99,NaN
2024-07-11T08:12:46.0526901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.76,NaN
2024-07-11T08:12:48.2445525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.57,NaN
2024-07-11T08:12:50.4472570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.6,NaN
2024-07-11T08:12:52.6499282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.89,NaN
2024-07-11T08:12:54.8526235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.83,NaN
2024-07-11T08:12:57.0552978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.02,NaN
2024-07-11T08:12:59.2423732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.76,NaN
2024-07-11T08:13:01.4451840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.17,NaN
2024-07-11T08:13:03.6495644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.78,NaN
2024-07-11T08:13:05.8523123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.61,NaN
2024-07-11T08:13:08.0592287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.98,NaN
2024-07-11T08:13:10.2462589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.29,NaN
2024-07-11T08:13:12.4489558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.4,NaN
2024-07-11T08:13:14.6563170Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.3,NaN
2024-07-11T08:13:16.8433615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.42,NaN
2024-07-11T08:13:19.0458029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.43,NaN
2024-07-11T08:13:21.2484386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.84,NaN
2024-07-11T08:13:23.4510108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.95,NaN
2024-07-11T08:13:25.6535486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.6,NaN
2024-07-11T08:13:27.8561416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.64,NaN
2024-07-11T08:13:30.0469447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.27,NaN
2024-07-11T08:13:32.2495870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.18,NaN
2024-07-11T08:13:34.4521715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.9,NaN
2024-07-11T08:13:36.6548197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.06,NaN
2024-07-11T08:13:38.8418146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.71,NaN
2024-07-11T08:13:41.0445474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.15,NaN
2024-07-11T08:13:43.2471421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.01,NaN
2024-07-11T08:13:45.4539021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.68,NaN
2024-07-11T08:13:47.6564840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.02,NaN
2024-07-11T08:13:49.8435883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.72,NaN
2024-07-11T08:13:52.0462201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.43,NaN
2024-07-11T08:13:54.2474744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.06,NaN
2024-07-11T08:13:56.4550586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.4,NaN
2024-07-11T08:13:58.6420370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803,NaN
2024-07-11T08:14:00.8448122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.67,NaN
2024-07-11T08:14:03.0493975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.77,NaN
2024-07-11T08:14:05.2520281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.02,NaN
2024-07-11T08:14:07.4547337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.15,NaN
2024-07-11T08:14:09.6436724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.81,NaN
2024-07-11T08:14:11.8555559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.81,NaN
2024-07-11T08:14:14.0599677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.83,NaN
2024-07-11T08:14:16.2469372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.34,NaN
2024-07-11T08:14:18.4497531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.2,NaN
2024-07-11T08:14:20.6523712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.2,NaN
2024-07-11T08:14:22.8570722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.49,NaN
2024-07-11T08:14:25.0440429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.75,NaN
2024-07-11T08:14:27.2467572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.52,NaN
2024-07-11T08:14:29.4560038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.58,NaN
2024-07-11T08:14:31.6430527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.42,NaN
2024-07-11T08:14:33.8457771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.1,NaN
2024-07-11T08:14:36.0484070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.47,NaN
2024-07-11T08:14:38.2509459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.6,NaN
2024-07-11T08:14:40.4450235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.37,NaN
2024-07-11T08:14:42.6476877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.71,NaN
2024-07-11T08:14:44.8503702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.49,NaN
2024-07-11T08:14:47.0531894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.28,NaN
2024-07-11T08:14:49.2426425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.42,NaN
2024-07-11T08:14:51.4452367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.28,NaN
2024-07-11T08:14:53.6479933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.76,NaN
2024-07-11T08:14:55.8506876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.56,NaN
2024-07-11T08:14:58.0533404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.23,NaN
2024-07-11T08:15:00.2561581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.46,NaN
2024-07-11T08:15:02.4430283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.11,NaN
2024-07-11T08:15:04.6555896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.67,NaN
2024-07-11T08:15:06.8581175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.51,NaN
2024-07-11T08:15:09.0486191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.37,NaN
2024-07-11T08:15:11.2548562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.64,NaN
2024-07-11T08:15:13.4417405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.09,NaN
2024-07-11T08:15:15.6446720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.43,NaN
2024-07-11T08:15:17.8473520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.62,NaN
2024-07-11T08:15:20.0528627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.3,NaN
2024-07-11T08:15:22.2555106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.24,NaN
2024-07-11T08:15:24.4426422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.37,NaN
2024-07-11T08:15:26.6452740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.51,NaN
2024-07-11T08:15:28.8479796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.56,NaN
2024-07-11T08:15:31.0506464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.69,NaN
2024-07-11T08:15:33.2532941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.05,NaN
2024-07-11T08:15:35.4558942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.82,NaN
2024-07-11T08:15:37.6430439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.44,NaN
2024-07-11T08:15:39.8457838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.37,NaN
2024-07-11T08:15:42.0521443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.75,NaN
2024-07-11T08:15:44.2588124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.7,NaN
2024-07-11T08:15:46.4458975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.01,NaN
2024-07-11T08:15:48.6504413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.97,NaN
2024-07-11T08:15:50.8531366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.2,NaN
2024-07-11T08:15:53.0559166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.32,NaN
2024-07-11T08:15:55.2429556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.68,NaN
2024-07-11T08:15:57.4456469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.59,NaN
2024-07-11T08:15:59.6482750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.05,NaN
2024-07-11T08:16:01.8509353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.1,NaN
2024-07-11T08:16:04.0561282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.06,NaN
2024-07-11T08:16:06.2431521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.44,NaN
2024-07-11T08:16:08.4496715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.65,NaN
2024-07-11T08:16:10.6522350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.07,NaN
2024-07-11T08:16:12.8548967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.24,NaN
2024-07-11T08:16:15.0576203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.56,NaN
2024-07-11T08:16:17.2447029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.05,NaN
2024-07-11T08:16:19.4472361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.33,NaN
2024-07-11T08:16:21.6550080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.26,NaN
2024-07-11T08:16:23.8576383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.34,NaN
2024-07-11T08:16:26.0604188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.58,NaN
2024-07-11T08:16:28.2475072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.22,NaN
2024-07-11T08:16:30.4501321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802,NaN
2024-07-11T08:16:32.6527760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.19,NaN
2024-07-11T08:16:34.8585941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.19,NaN
2024-07-11T08:16:37.0456207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.63,NaN
2024-07-11T08:16:39.2481879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.63,NaN
2024-07-11T08:16:41.4510144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.02,NaN
2024-07-11T08:16:43.6535309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.02,NaN
2024-07-11T08:16:45.8564301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.06,NaN
2024-07-11T08:16:48.0488469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.28,NaN
2024-07-11T08:16:50.2587455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.65,NaN
2024-07-11T08:16:52.4457774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.19,NaN
2024-07-11T08:16:54.6482864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.23,NaN
2024-07-11T08:16:56.8512759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.37,NaN
2024-07-11T08:16:59.0539634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.93,NaN
2024-07-11T08:17:01.2565678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.43,NaN
2024-07-11T08:17:03.4436610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.31,NaN
2024-07-11T08:17:05.6462191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.93,NaN
2024-07-11T08:17:07.8490881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.46,NaN
2024-07-11T08:17:10.0516470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.3,NaN
2024-07-11T08:17:12.2452751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.13,NaN
2024-07-11T08:17:14.4479734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.38,NaN
2024-07-11T08:17:16.6506239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802,NaN
2024-07-11T08:17:18.8533687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.11,NaN
2024-07-11T08:17:21.0560507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.4,NaN
2024-07-11T08:17:23.2586659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.31,NaN
2024-07-11T08:17:25.4458497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.04,NaN
2024-07-11T08:17:27.6482611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.8,NaN
2024-07-11T08:17:29.8525320Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.96,NaN
2024-07-11T08:17:32.0552742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.19,NaN
2024-07-11T08:17:34.2579078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.46,NaN
2024-07-11T08:17:36.4448107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.13,NaN
2024-07-11T08:17:38.6475084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.67,NaN
2024-07-11T08:17:40.8540437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.94,NaN
2024-07-11T08:17:43.0567948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.41,NaN
2024-07-11T08:17:45.2463008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.15,NaN
2024-07-11T08:17:47.4464764Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.95,NaN
2024-07-11T08:17:49.6491887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.08,NaN
2024-07-11T08:17:51.8517731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.22,NaN
2024-07-11T08:17:54.0545835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.23,NaN
2024-07-11T08:17:56.2452971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.12,NaN
2024-07-11T08:17:58.4481056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.84,NaN
2024-07-11T08:18:00.6507573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.08,NaN
2024-07-11T08:18:02.8535043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.84,NaN
2024-07-11T08:18:05.0453786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.05,NaN
2024-07-11T08:18:07.2508365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.37,NaN
2024-07-11T08:18:09.4535534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.99,NaN
2024-07-11T08:18:11.6561603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.8,NaN
2024-07-11T08:18:13.8588162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.82,NaN
2024-07-11T08:18:16.0615631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.02,NaN
2024-07-11T08:18:18.2534602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.19,NaN
2024-07-11T08:18:20.4451906Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.86,NaN
2024-07-11T08:18:22.6500058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.8,NaN
2024-07-11T08:18:24.8529003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.69,NaN
2024-07-11T08:18:27.0554694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.4,NaN
2024-07-11T08:18:29.2582113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.38,NaN
2024-07-11T08:18:31.4502406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.95,NaN
2024-07-11T08:18:33.6526635Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.86,NaN
2024-07-11T08:18:35.8592841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.66,NaN
2024-07-11T08:18:38.0499086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.08,NaN
2024-07-11T08:18:40.2525885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.38,NaN
2024-07-11T08:18:42.4594958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.33,NaN
2024-07-11T08:18:44.6521008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.85,NaN
2024-07-11T08:18:46.8547457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.89,NaN
2024-07-11T08:18:49.0575014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.09,NaN
2024-07-11T08:18:51.2602876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.1,NaN
2024-07-11T08:18:53.4473441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.3,NaN
2024-07-11T08:18:55.6499703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.87,NaN
2024-07-11T08:18:57.8570336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.14,NaN
2024-07-11T08:19:00.0597774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.98,NaN
2024-07-11T08:19:02.2487494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.87,NaN
2024-07-11T08:19:04.4514257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.25,NaN
2024-07-11T08:19:06.6571080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.09,NaN
2024-07-11T08:19:08.8598422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.08,NaN
2024-07-11T08:19:11.0469342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.03,NaN
2024-07-11T08:19:13.2533598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.71,NaN
2024-07-11T08:19:16.0413646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802,NaN
2024-07-11T08:19:18.2596335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.99,NaN
2024-07-11T08:19:20.4466364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.99,NaN
2024-07-11T08:19:22.6494088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.58,NaN
2024-07-11T08:19:24.8520662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.04,NaN
2024-07-11T08:19:27.0548111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.73,NaN
2024-07-11T08:19:29.2574768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.78,NaN
2024-07-11T08:19:31.4599882Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.68,NaN
2024-07-11T08:19:33.6472524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.31,NaN
2024-07-11T08:19:35.8498943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.18,NaN
2024-07-11T08:19:38.0526291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.93,NaN
2024-07-11T08:19:40.2552850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.12,NaN
2024-07-11T08:19:42.4578196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.82,NaN
2024-07-11T08:19:44.6478508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.17,NaN
2024-07-11T08:19:46.8505133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.84,NaN
2024-07-11T08:19:49.0573267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.67,NaN
2024-07-11T08:19:51.2599990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.23,NaN
2024-07-11T08:19:53.4468979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.9,NaN
2024-07-11T08:19:55.6497429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.94,NaN
2024-07-11T08:19:57.8524458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.16,NaN
2024-07-11T08:20:00.0551357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.07,NaN
2024-07-11T08:20:02.2578155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.91,NaN
2024-07-11T08:20:04.4489625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.86,NaN
2024-07-11T08:20:06.6515400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.92,NaN
2024-07-11T08:20:08.8542503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.01,NaN
2024-07-11T08:20:11.0608785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.08,NaN
2024-07-11T08:20:13.2478913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.99,NaN
2024-07-11T08:20:15.4506538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.65,NaN
2024-07-11T08:20:17.6531169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.83,NaN
2024-07-11T08:20:19.8559934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.98,NaN
2024-07-11T08:20:22.0586387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.95,NaN
2024-07-11T08:20:24.2495647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.85,NaN
2024-07-11T08:20:26.4555498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.84,NaN
2024-07-11T08:20:28.6581039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.89,NaN
2024-07-11T08:20:30.8453254Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.75,NaN
2024-07-11T08:20:33.0479853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.98,NaN
2024-07-11T08:20:35.2505758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.14,NaN
2024-07-11T08:20:37.4573606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.67,NaN
2024-07-11T08:20:39.6478329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.05,NaN
2024-07-11T08:20:41.8504826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.94,NaN
2024-07-11T08:20:44.0533978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.66,NaN
2024-07-11T08:20:46.2559910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.89,NaN
2024-07-11T08:20:48.4462107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.82,NaN
2024-07-11T08:20:50.6518425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.78,NaN
2024-07-11T08:20:52.8544934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.98,NaN
2024-07-11T08:20:55.0571904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.86,NaN
2024-07-11T08:20:57.2466638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.79,NaN
2024-07-11T08:20:59.4581988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.14,NaN
2024-07-11T08:21:01.6610495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.67,NaN
2024-07-11T08:21:03.8506388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.58,NaN
2024-07-11T08:21:06.0532184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.99,NaN
2024-07-11T08:21:08.2560480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.04,NaN
2024-07-11T08:21:10.4587958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.15,NaN
2024-07-11T08:21:12.6614882Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.96,NaN
2024-07-11T08:21:14.8485567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.32,NaN
2024-07-11T08:21:17.0511629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.6,NaN
2024-07-11T08:21:19.2539488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.92,NaN
2024-07-11T08:21:21.4566319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.4,NaN
2024-07-11T08:21:23.6592368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.97,NaN
2024-07-11T08:21:25.8463491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.6,NaN
2024-07-11T08:21:28.0645886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.42,NaN
2024-07-11T08:21:30.2514857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.57,NaN
2024-07-11T08:21:32.4543455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.15,NaN
2024-07-11T08:21:34.6570394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.25,NaN
2024-07-11T08:21:36.8597352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.89,NaN
2024-07-11T08:21:39.0468182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.31,NaN
2024-07-11T08:21:41.2495025Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.38,NaN
2024-07-11T08:21:43.4577553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.81,NaN
2024-07-11T08:21:45.6602670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.06,NaN
2024-07-11T08:21:47.8475672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.3,NaN
2024-07-11T08:21:50.0658782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.53,NaN
2024-07-11T08:21:52.2529867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.53,NaN
2024-07-11T08:21:54.4557058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.64,NaN
2024-07-11T08:21:56.6622893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.7,NaN
2024-07-11T08:21:58.8493066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.95,NaN
2024-07-11T08:22:01.0520263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.81,NaN
2024-07-11T08:22:03.2547784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.72,NaN
2024-07-11T08:22:05.4574683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.83,NaN
2024-07-11T08:22:07.6485893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.86,NaN
2024-07-11T08:22:09.8550589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.73,NaN
2024-07-11T08:22:12.0576576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.44,NaN
2024-07-11T08:22:14.2603587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.68,NaN
2024-07-11T08:22:16.4596120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.77,NaN
2024-07-11T08:22:18.6531211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.92,NaN
2024-07-11T08:22:20.8579308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.76,NaN
2024-07-11T08:22:23.0606936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.52,NaN
2024-07-11T08:22:25.2478103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.47,NaN
2024-07-11T08:22:27.4504537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.67,NaN
2024-07-11T08:22:29.6530043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.75,NaN
2024-07-11T08:22:31.8557303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.86,NaN
2024-07-11T08:22:34.0584531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.61,NaN
2024-07-11T08:22:36.2612950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.56,NaN
2024-07-11T08:22:38.4481237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.8,NaN
2024-07-11T08:22:40.6508768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.54,NaN
2024-07-11T08:22:42.8535354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.52,NaN
2024-07-11T08:22:45.0563004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.81,NaN
2024-07-11T08:22:47.2589887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.01,NaN
2024-07-11T08:22:49.4495379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.63,NaN
2024-07-11T08:22:51.6548213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.49,NaN
2024-07-11T08:22:53.8574451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.37,NaN
2024-07-11T08:22:56.0652659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.69,NaN
2024-07-11T08:22:58.2585153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.89,NaN
2024-07-11T08:23:00.4612108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.88,NaN
2024-07-11T08:23:02.6482264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.66,NaN
2024-07-11T08:23:04.8567422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.44,NaN
2024-07-11T08:23:07.0594660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.57,NaN
2024-07-11T08:23:09.2621682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.36,NaN
2024-07-11T08:23:11.4515727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.65,NaN
2024-07-11T08:23:13.6542318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.95,NaN
2024-07-11T08:23:15.8569193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.7,NaN
2024-07-11T08:23:18.0595917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.64,NaN
2024-07-11T08:23:20.2623375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.36,NaN
2024-07-11T08:23:22.4514922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.35,NaN
2024-07-11T08:23:24.6548230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.71,NaN
2024-07-11T08:23:26.8567923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.91,NaN
2024-07-11T08:23:29.0595263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.87,NaN
2024-07-11T08:23:31.2621428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.53,NaN
2024-07-11T08:23:33.4492398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.27,NaN
2024-07-11T08:23:35.6603944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.43,NaN
2024-07-11T08:23:37.8546377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.68,NaN
2024-07-11T08:23:40.0624385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.92,NaN
2024-07-11T08:23:42.2529006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.93,NaN
2024-07-11T08:23:44.4555707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.49,NaN
2024-07-11T08:23:46.6581889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.3,NaN
2024-07-11T08:23:48.8609806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.41,NaN
2024-07-11T08:23:51.0508295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.84,NaN
2024-07-11T08:23:53.2534861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.61,NaN
2024-07-11T08:23:55.4562037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.6,NaN
2024-07-11T08:23:57.6588503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.4,NaN
2024-07-11T08:23:59.8615810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.5,NaN
2024-07-11T08:24:02.0642937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.77,NaN
2024-07-11T08:24:04.2513225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.56,NaN
2024-07-11T08:24:06.4539810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.64,NaN
2024-07-11T08:24:08.6566438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.42,NaN
2024-07-11T08:24:10.8594688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.3,NaN
2024-07-11T08:24:13.0620503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.8,NaN
2024-07-11T08:24:15.2542926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.74,NaN
2024-07-11T08:24:17.4657831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.66,NaN
2024-07-11T08:24:19.6514505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.74,NaN
2024-07-11T08:24:21.8541661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.41,NaN
2024-07-11T08:24:24.0568679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.25,NaN
2024-07-11T08:24:26.2595586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.65,NaN
2024-07-11T08:24:28.4622330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.58,NaN
2024-07-11T08:24:30.6516821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.53,NaN
2024-07-11T08:24:32.8543985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.42,NaN
2024-07-11T08:24:35.0570776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.41,NaN
2024-07-11T08:24:37.2597719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.64,NaN
2024-07-11T08:24:39.4624069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.7,NaN
2024-07-11T08:24:41.6494724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.52,NaN
2024-07-11T08:24:43.8521638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.35,NaN
2024-07-11T08:24:46.0548594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.3,NaN
2024-07-11T08:24:48.2600021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.68,NaN
2024-07-11T08:24:50.4626685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.42,NaN
2024-07-11T08:24:52.6524816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.42,NaN
2024-07-11T08:24:54.8604754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.87,NaN
2024-07-11T08:24:57.0540104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.77,NaN
2024-07-11T08:24:59.2567129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.63,NaN
2024-07-11T08:25:01.4615370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.32,NaN
2024-07-11T08:25:03.6642566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.24,NaN
2024-07-11T08:25:05.8513569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.42,NaN
2024-07-11T08:25:08.0540259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.71,NaN
2024-07-11T08:25:10.2592307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.79,NaN
2024-07-11T08:25:12.4619300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.43,NaN
2024-07-11T08:25:14.6532799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.34,NaN
2024-07-11T08:25:16.8614872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.44,NaN
2024-07-11T08:25:19.0642006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.34,NaN
2024-07-11T08:25:21.2513016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.53,NaN
2024-07-11T08:25:23.4578505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.62,NaN
2024-07-11T08:25:25.6631271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.36,NaN
2024-07-11T08:25:27.8503584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.74,NaN
2024-07-11T08:25:30.0553312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.4,NaN
2024-07-11T08:25:32.2579731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.32,NaN
2024-07-11T08:25:34.4606866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.74,NaN
2024-07-11T08:25:36.6634449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.41,NaN
2024-07-11T08:25:38.8503995Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.3,NaN
2024-07-11T08:25:41.0589166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.45,NaN
2024-07-11T08:25:43.2615678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.55,NaN
2024-07-11T08:25:45.4527222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.48,NaN
2024-07-11T08:25:47.6553478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.35,NaN
2024-07-11T08:25:49.8618023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.44,NaN
2024-07-11T08:25:52.0669450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.41,NaN
2024-07-11T08:25:54.2540997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.62,NaN
2024-07-11T08:25:56.4566989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.56,NaN
2024-07-11T08:25:58.6593584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.09,NaN
2024-07-11T08:26:00.8620812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.14,NaN
2024-07-11T08:26:03.0647646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.52,NaN
2024-07-11T08:26:05.2550792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.57,NaN
2024-07-11T08:26:07.4577156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.44,NaN
2024-07-11T08:26:09.6507077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.37,NaN
2024-07-11T08:26:11.8533353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.22,NaN
2024-07-11T08:26:14.0612408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.52,NaN
2024-07-11T08:26:16.2639086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.7,NaN
2024-07-11T08:26:18.4532142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.44,NaN
2024-07-11T08:26:20.6593164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.38,NaN
2024-07-11T08:26:22.8619723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.21,NaN
2024-07-11T08:26:25.0516745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.46,NaN
2024-07-11T08:26:27.2543210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.57,NaN
2024-07-11T08:26:29.4570400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.46,NaN
2024-07-11T08:26:31.6515821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.43,NaN
2024-07-11T08:26:33.8542730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.29,NaN
2024-07-11T08:26:36.0569649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.23,NaN
2024-07-11T08:26:38.2596329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.53,NaN
2024-07-11T08:26:40.4646409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.67,NaN
2024-07-11T08:26:42.6548948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.62,NaN
2024-07-11T08:26:44.8574512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.55,NaN
2024-07-11T08:26:47.0601397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.19,NaN
2024-07-11T08:26:49.2628750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.05,NaN
2024-07-11T08:26:51.4675040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.48,NaN
2024-07-11T08:26:53.6525947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.64,NaN
2024-07-11T08:26:55.8552160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.61,NaN
2024-07-11T08:26:58.0640833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.46,NaN
2024-07-11T08:27:00.2511632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.09,NaN
2024-07-11T08:27:02.4538657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.21,NaN
2024-07-11T08:27:04.6565288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.6,NaN
2024-07-11T08:27:06.8671412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.48,NaN
2024-07-11T08:27:09.0541545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.75,NaN
2024-07-11T08:27:11.2567391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.29,NaN
2024-07-11T08:27:13.4595520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.05,NaN
2024-07-11T08:27:15.6749687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.23,NaN
2024-07-11T08:27:17.8551497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.37,NaN
2024-07-11T08:27:20.0578251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.67,NaN
2024-07-11T08:27:22.2605239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.75,NaN
2024-07-11T08:27:24.4632810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.47,NaN
2024-07-11T08:27:26.6658367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.03,NaN
2024-07-11T08:27:28.8572103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.1,NaN
2024-07-11T08:27:31.0631457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.13,NaN
2024-07-11T08:27:33.2566959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.64,NaN
2024-07-11T08:27:35.4593927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.94,NaN
2024-07-11T08:27:37.6621115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.39,NaN
2024-07-11T08:27:39.8525936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.13,NaN
2024-07-11T08:27:42.0553128Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.17,NaN
2024-07-11T08:27:44.2648437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.07,NaN
2024-07-11T08:27:46.4518978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.49,NaN
2024-07-11T08:27:48.6588002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.02,NaN
2024-07-11T08:27:50.8615061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.33,NaN
2024-07-11T08:27:53.0641933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.14,NaN
2024-07-11T08:27:55.2667762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.22,NaN
2024-07-11T08:27:57.4539218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.27,NaN
2024-07-11T08:27:59.6565996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.48,NaN
2024-07-11T08:28:01.8593142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.43,NaN
2024-07-11T08:28:04.0619892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.4,NaN
2024-07-11T08:28:06.2646376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.38,NaN
2024-07-11T08:28:08.4673871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.23,NaN
2024-07-11T08:28:10.6544592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.96,NaN
2024-07-11T08:28:12.8602477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.4,NaN
2024-07-11T08:28:15.0628851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.7,NaN
2024-07-11T08:28:17.2657414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.55,NaN
2024-07-11T08:28:19.4618765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.32,NaN
2024-07-11T08:28:21.6646066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801,NaN
2024-07-11T08:28:23.8684383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.88,NaN
2024-07-11T08:28:26.0700868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.56,NaN
2024-07-11T08:28:28.2571402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.11,NaN
2024-07-11T08:28:30.4598506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.55,NaN
2024-07-11T08:28:32.6631199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.9,NaN
2024-07-11T08:28:34.8652515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801,NaN
2024-07-11T08:28:37.0680327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.12,NaN
2024-07-11T08:28:39.2550472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.82,NaN
2024-07-11T08:28:41.4577885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.88,NaN
2024-07-11T08:28:43.6550336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.18,NaN
2024-07-11T08:28:45.8577318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.08,NaN
2024-07-11T08:28:48.0655125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.04,NaN
2024-07-11T08:28:50.2551448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.31,NaN
2024-07-11T08:28:52.4613422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.8,NaN
2024-07-11T08:28:54.6640231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.44,NaN
2024-07-11T08:28:56.8549164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.1,NaN
2024-07-11T08:28:59.0575736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.41,NaN
2024-07-11T08:29:01.2645723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.08,NaN
2024-07-11T08:29:03.4600035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.27,NaN
2024-07-11T08:29:05.6626330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.58,NaN
2024-07-11T08:29:07.8653090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.26,NaN
2024-07-11T08:29:10.0681061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.41,NaN
2024-07-11T08:29:12.2581756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.02,NaN
2024-07-11T08:29:14.4545081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.9,NaN
2024-07-11T08:29:16.6671093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.66,NaN
2024-07-11T08:29:18.8541840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.42,NaN
2024-07-11T08:29:21.0568544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.46,NaN
2024-07-11T08:29:23.2595465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.36,NaN
2024-07-11T08:29:25.4622019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.94,NaN
2024-07-11T08:29:27.6648549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.18,NaN
2024-07-11T08:29:29.8675875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.3,NaN
2024-07-11T08:29:32.0702458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.37,NaN
2024-07-11T08:29:34.2621258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.45,NaN
2024-07-11T08:29:36.4647489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.12,NaN
2024-07-11T08:29:38.6674483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.59,NaN
2024-07-11T08:29:40.8545657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.37,NaN
2024-07-11T08:29:43.0572213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.03,NaN
2024-07-11T08:29:45.2655560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.05,NaN
2024-07-11T08:29:47.4563371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.08,NaN
2024-07-11T08:29:49.6587043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.19,NaN
2024-07-11T08:29:51.8543741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.82,NaN
2024-07-11T08:29:54.0609464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.43,NaN
2024-07-11T08:29:56.2635712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.94,NaN
2024-07-11T08:29:58.4662936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.03,NaN
2024-07-11T08:30:00.6689464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.12,NaN
2024-07-11T08:30:02.8560093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.22,NaN
2024-07-11T08:30:05.0586609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.54,NaN
2024-07-11T08:30:07.2613642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.33,NaN
2024-07-11T08:30:09.4664026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.09,NaN
2024-07-11T08:30:11.6690523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.11,NaN
2024-07-11T08:30:13.8562654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.16,NaN
2024-07-11T08:30:16.0637059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.16,NaN
2024-07-11T08:30:18.2664340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.37,NaN
2024-07-11T08:30:20.4552574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.2,NaN
2024-07-11T08:30:22.6599071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.99,NaN
2024-07-11T08:30:24.8663024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.02,NaN
2024-07-11T08:30:27.0689154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.18,NaN
2024-07-11T08:30:29.2719043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.31,NaN
2024-07-11T08:30:31.4586372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.25,NaN
2024-07-11T08:30:33.6613763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.1,NaN
2024-07-11T08:30:35.8640113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.35,NaN
2024-07-11T08:30:38.0611107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.13,NaN
2024-07-11T08:30:40.2637015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.85,NaN
2024-07-11T08:30:42.4664275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.24,NaN
2024-07-11T08:30:44.6690957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.04,NaN
2024-07-11T08:30:46.8561242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.45,NaN
2024-07-11T08:30:49.0589217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.46,NaN
2024-07-11T08:30:51.2615552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.86,NaN
2024-07-11T08:30:53.4555175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.2,NaN
2024-07-11T08:30:55.6581800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.19,NaN
2024-07-11T08:30:57.8608525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.21,NaN
2024-07-11T08:31:00.0635831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.15,NaN
2024-07-11T08:31:02.2662453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.08,NaN
2024-07-11T08:31:04.4689587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.91,NaN
2024-07-11T08:31:06.6559569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.26,NaN
2024-07-11T08:31:08.8605227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.36,NaN
2024-07-11T08:31:11.0667893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.09,NaN
2024-07-11T08:31:13.2694707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.07,NaN
2024-07-11T08:31:15.4599471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.84,NaN
2024-07-11T08:31:17.6626022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.96,NaN
2024-07-11T08:31:19.8628924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.13,NaN
2024-07-11T08:31:22.0655552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.28,NaN
2024-07-11T08:31:24.2682461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.28,NaN
2024-07-11T08:31:26.4594699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.13,NaN
2024-07-11T08:31:28.6620893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.17,NaN
2024-07-11T08:31:30.8647470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.85,NaN
2024-07-11T08:31:33.0674554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.85,NaN
2024-07-11T08:31:35.2545210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.13,NaN
2024-07-11T08:31:37.4608867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.29,NaN
2024-07-11T08:31:39.6635455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.24,NaN
2024-07-11T08:31:41.8661283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.24,NaN
2024-07-11T08:31:44.0623242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.75,NaN
2024-07-11T08:31:46.2689701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.86,NaN
2024-07-11T08:31:48.4584179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.2,NaN
2024-07-11T08:31:50.6610952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.26,NaN
2024-07-11T08:31:52.8637864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.27,NaN
2024-07-11T08:31:55.0690105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.06,NaN
2024-07-11T08:31:57.2561207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.93,NaN
2024-07-11T08:31:59.4653693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.87,NaN
2024-07-11T08:32:01.6679947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.9,NaN
2024-07-11T08:32:03.8590645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.18,NaN
2024-07-11T08:32:06.0617872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.39,NaN
2024-07-11T08:32:08.2667100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.18,NaN
2024-07-11T08:32:10.4694597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.85,NaN
2024-07-11T08:32:12.6564744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.77,NaN
2024-07-11T08:32:14.8591011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.83,NaN
2024-07-11T08:32:17.0618399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.09,NaN
2024-07-11T08:32:19.2685987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.34,NaN
2024-07-11T08:32:21.4556414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.05,NaN
2024-07-11T08:32:23.6583735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.03,NaN
2024-07-11T08:32:25.8655129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.95,NaN
2024-07-11T08:32:28.0680924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.99,NaN
2024-07-11T08:32:30.2648356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.94,NaN
2024-07-11T08:32:32.4675896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.99,NaN
2024-07-11T08:32:34.6582708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.21,NaN
2024-07-11T08:32:36.8609312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.15,NaN
2024-07-11T08:32:39.0636381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.97,NaN
2024-07-11T08:32:41.2601032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.77,NaN
2024-07-11T08:32:43.4554577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.78,NaN
2024-07-11T08:32:45.6640280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.27,NaN
2024-07-11T08:32:47.8667494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.19,NaN
2024-07-11T08:32:50.0694178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801,NaN
2024-07-11T08:32:52.2720622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.9,NaN
2024-07-11T08:32:54.4591708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.96,NaN
2024-07-11T08:32:56.6701766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.1,NaN
2024-07-11T08:32:58.8650517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.86,NaN
2024-07-11T08:33:01.0677456Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.89,NaN
2024-07-11T08:33:03.2703807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.16,NaN
2024-07-11T08:33:05.4676389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.2,NaN
2024-07-11T08:33:07.6702896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.01,NaN
2024-07-11T08:33:09.8573668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.77,NaN
2024-07-11T08:33:12.0756417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.96,NaN
2024-07-11T08:33:14.2627346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801,NaN
2024-07-11T08:33:16.4559528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.17,NaN
2024-07-11T08:33:18.6586665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.9,NaN
2024-07-11T08:33:20.8652757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.82,NaN
2024-07-11T08:33:23.0678704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.01,NaN
2024-07-11T08:33:25.2705539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.8,NaN
2024-07-11T08:33:27.4576363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.09,NaN
2024-07-11T08:33:29.6645119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.2,NaN
2024-07-11T08:33:31.8567835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.89,NaN
2024-07-11T08:33:34.0753165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.75,NaN
2024-07-11T08:33:36.2644933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.53,NaN
2024-07-11T08:33:38.4674024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.04,NaN
2024-07-11T08:33:40.6701180Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.38,NaN
2024-07-11T08:33:42.8572285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.13,NaN
2024-07-11T08:33:45.0600881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.97,NaN
2024-07-11T08:33:47.2687805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.59,NaN
2024-07-11T08:33:49.4716031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.82,NaN
2024-07-11T08:33:51.6586975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.13,NaN
2024-07-11T08:33:53.8614822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.05,NaN
2024-07-11T08:33:56.0641968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.14,NaN
2024-07-11T08:33:58.2709721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.86,NaN
2024-07-11T08:34:00.4629222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.82,NaN
2024-07-11T08:34:02.6710150Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.97,NaN
2024-07-11T08:34:04.8581146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.93,NaN
2024-07-11T08:34:07.0607580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.2,NaN
2024-07-11T08:34:09.2636056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.94,NaN
2024-07-11T08:34:11.4662212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.73,NaN
2024-07-11T08:34:13.6710618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.89,NaN
2024-07-11T08:34:15.8603974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.67,NaN
2024-07-11T08:34:18.0786582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.83,NaN
2024-07-11T08:34:20.2656395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.39,NaN
2024-07-11T08:34:22.4684635Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.95,NaN
2024-07-11T08:34:24.6592112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.79,NaN
2024-07-11T08:34:26.8619545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.79,NaN
2024-07-11T08:34:29.0646255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.64,NaN
2024-07-11T08:34:31.2673371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.02,NaN
2024-07-11T08:34:33.4724060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.18,NaN
2024-07-11T08:34:35.6629213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.94,NaN
2024-07-11T08:34:37.8655669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.87,NaN
2024-07-11T08:34:40.0683473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.84,NaN
2024-07-11T08:34:42.2740082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.94,NaN
2024-07-11T08:34:44.4610648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.27,NaN
2024-07-11T08:34:46.6637580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.94,NaN
2024-07-11T08:34:48.8664739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.74,NaN
2024-07-11T08:34:51.0691370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.8,NaN
2024-07-11T08:34:53.2718423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.64,NaN
2024-07-11T08:34:55.4589355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.07,NaN
2024-07-11T08:34:57.6657734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.95,NaN
2024-07-11T08:34:59.8685994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.13,NaN
2024-07-11T08:35:02.0711995Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.96,NaN
2024-07-11T08:35:04.2621011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.72,NaN
2024-07-11T08:35:06.4680232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.65,NaN
2024-07-11T08:35:08.6706286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.64,NaN
2024-07-11T08:35:10.8733466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.15,NaN
2024-07-11T08:35:13.0605062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.18,NaN
2024-07-11T08:35:15.2631754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.06,NaN
2024-07-11T08:35:17.4658535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.74,NaN
2024-07-11T08:35:19.6724229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.76,NaN
2024-07-11T08:35:21.8596352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.88,NaN
2024-07-11T08:35:24.0779152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.06,NaN
2024-07-11T08:35:26.2689621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.92,NaN
2024-07-11T08:35:28.4716222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.8,NaN
2024-07-11T08:35:30.6743570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.81,NaN
2024-07-11T08:35:32.8614357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.86,NaN
2024-07-11T08:35:35.0669236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.08,NaN
2024-07-11T08:35:37.2695702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.07,NaN
2024-07-11T08:35:39.4723566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.72,NaN
2024-07-11T08:35:41.6666800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.75,NaN
2024-07-11T08:35:43.8695105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.78,NaN
2024-07-11T08:35:46.0723331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.78,NaN
2024-07-11T08:35:48.2662372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.01,NaN
2024-07-11T08:35:50.4688353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.83,NaN
2024-07-11T08:35:52.6716203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.7,NaN
2024-07-11T08:35:54.8755821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.04,NaN
2024-07-11T08:35:57.0614002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.11,NaN
2024-07-11T08:35:59.2641819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.63,NaN
2024-07-11T08:36:01.4668610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.58,NaN
2024-07-11T08:36:03.6696376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.53,NaN
2024-07-11T08:36:05.8602156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.99,NaN
2024-07-11T08:36:08.0689139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.13,NaN
2024-07-11T08:36:10.2747009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.19,NaN
2024-07-11T08:36:12.4618467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.81,NaN
2024-07-11T08:36:14.6646639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.35,NaN
2024-07-11T08:36:16.8697771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.63,NaN
2024-07-11T08:36:19.0724634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.8,NaN
2024-07-11T08:36:21.2631396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.23,NaN
2024-07-11T08:36:23.4718730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.17,NaN
2024-07-11T08:36:25.6625988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.62,NaN
2024-07-11T08:36:27.8653265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.61,NaN
2024-07-11T08:36:30.0759657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.68,NaN
2024-07-11T08:36:32.2630855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.99,NaN
2024-07-11T08:36:34.4657949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.16,NaN
2024-07-11T08:36:36.6655456Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.81,NaN
2024-07-11T08:36:38.8713102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.54,NaN
2024-07-11T08:36:41.0617116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.65,NaN
2024-07-11T08:36:43.2644978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.89,NaN
2024-07-11T08:36:45.4694227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.08,NaN
2024-07-11T08:36:47.6721697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.03,NaN
2024-07-11T08:36:49.8780261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.7,NaN
2024-07-11T08:36:52.0807018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.71,NaN
2024-07-11T08:36:54.2699865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.91,NaN
2024-07-11T08:36:56.4727734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.67,NaN
2024-07-11T08:36:58.6755172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.85,NaN
2024-07-11T08:37:00.8625443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.02,NaN
2024-07-11T08:37:03.0651513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.83,NaN
2024-07-11T08:37:05.2679437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.92,NaN
2024-07-11T08:37:07.4705639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.71,NaN
2024-07-11T08:37:09.6610048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.69,NaN
2024-07-11T08:37:11.8666331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.82,NaN
2024-07-11T08:37:14.0663686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.98,NaN
2024-07-11T08:37:16.2628326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.66,NaN
2024-07-11T08:37:18.4655270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.63,NaN
2024-07-11T08:37:20.6681540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.94,NaN
2024-07-11T08:37:22.8708972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.82,NaN
2024-07-11T08:37:25.0761545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.85,NaN
2024-07-11T08:37:27.2632229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.88,NaN
2024-07-11T08:37:29.4659213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.6,NaN
2024-07-11T08:37:31.6686077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.5,NaN
2024-07-11T08:37:33.8712065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.72,NaN
2024-07-11T08:37:36.0740069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.87,NaN
2024-07-11T08:37:38.2654416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.82,NaN
2024-07-11T08:37:40.4681065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.79,NaN
2024-07-11T08:37:42.6707858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.95,NaN
2024-07-11T08:37:44.8734303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.49,NaN
2024-07-11T08:37:47.0761502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.93,NaN
2024-07-11T08:37:49.2632021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.87,NaN
2024-07-11T08:37:51.4658827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.61,NaN
2024-07-11T08:37:53.6685851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.87,NaN
2024-07-11T08:37:55.8712909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.69,NaN
2024-07-11T08:37:58.0787939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.84,NaN
2024-07-11T08:38:00.2657604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.95,NaN
2024-07-11T08:38:02.4685795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.84,NaN
2024-07-11T08:38:04.6770688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.56,NaN
2024-07-11T08:38:06.8641668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.6,NaN
2024-07-11T08:38:09.0668667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.98,NaN
2024-07-11T08:38:11.2695835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.83,NaN
2024-07-11T08:38:13.4745278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.56,NaN
2024-07-11T08:38:15.6771853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.55,NaN
2024-07-11T08:38:17.8642657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.62,NaN
2024-07-11T08:38:20.0776567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.81,NaN
2024-07-11T08:38:22.2755749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.96,NaN
2024-07-11T08:38:24.4626052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.02,NaN
2024-07-11T08:38:26.6652413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.37,NaN
2024-07-11T08:38:28.8679497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.53,NaN
2024-07-11T08:38:31.0706680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.84,NaN
2024-07-11T08:38:33.2733387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.88,NaN
2024-07-11T08:38:35.4760618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.66,NaN
2024-07-11T08:38:37.6786757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.79,NaN
2024-07-11T08:38:39.8657989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.95,NaN
2024-07-11T08:38:42.0684701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.67,NaN
2024-07-11T08:38:44.2693446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.81,NaN
2024-07-11T08:38:46.4719980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.38,NaN
2024-07-11T08:38:48.6746800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.68,NaN
2024-07-11T08:38:50.8722580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.93,NaN
2024-07-11T08:38:53.0748647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.69,NaN
2024-07-11T08:38:55.2776134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.93,NaN
2024-07-11T08:38:57.4723666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.56,NaN
2024-07-11T08:38:59.6762940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.65,NaN
2024-07-11T08:39:01.8633167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801,NaN
2024-07-11T08:39:04.0816798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.48,NaN
2024-07-11T08:39:06.2688291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.54,NaN
2024-07-11T08:39:08.4714937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.63,NaN
2024-07-11T08:39:10.6740821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.68,NaN
2024-07-11T08:39:12.8768163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.93,NaN
2024-07-11T08:39:15.0722128Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.9,NaN
2024-07-11T08:39:17.2749597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.49,NaN
2024-07-11T08:39:19.4641501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.23,NaN
2024-07-11T08:39:21.6758972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.63,NaN
2024-07-11T08:39:23.8786048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.86,NaN
2024-07-11T08:39:26.0678196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.8,NaN
2024-07-11T08:39:28.2745615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.79,NaN
2024-07-11T08:39:30.4772255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.69,NaN
2024-07-11T08:39:32.6642686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.34,NaN
2024-07-11T08:39:34.8669060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.53,NaN
2024-07-11T08:39:37.0696665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.72,NaN
2024-07-11T08:39:39.2723545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.77,NaN
2024-07-11T08:39:41.4787417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.79,NaN
2024-07-11T08:39:43.6699612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.62,NaN
2024-07-11T08:39:45.8750138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.45,NaN
2024-07-11T08:39:48.0776973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.6,NaN
2024-07-11T08:39:50.2647167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.69,NaN
2024-07-11T08:39:52.4672580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.73,NaN
2024-07-11T08:39:54.6700837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.77,NaN
2024-07-11T08:39:56.8771671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.43,NaN
2024-07-11T08:39:59.0736323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.37,NaN
2024-07-11T08:40:01.2686648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.42,NaN
2024-07-11T08:40:03.4682137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.52,NaN
2024-07-11T08:40:05.6709942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.89,NaN
2024-07-11T08:40:07.8737880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.89,NaN
2024-07-11T08:40:10.0763916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.55,NaN
2024-07-11T08:40:12.2634110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.16,NaN
2024-07-11T08:40:14.4732451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.25,NaN
2024-07-11T08:40:16.6758768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.64,NaN
2024-07-11T08:40:18.8722002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.84,NaN
2024-07-11T08:40:21.0749153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.78,NaN
2024-07-11T08:40:23.2776136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.33,NaN
2024-07-11T08:40:25.4647234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.34,NaN
2024-07-11T08:40:27.6673531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.4,NaN
2024-07-11T08:40:29.8736318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.56,NaN
2024-07-11T08:40:32.0813632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.73,NaN
2024-07-11T08:40:34.2776411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.63,NaN
2024-07-11T08:40:36.4646746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.45,NaN
2024-07-11T08:40:38.6673757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.24,NaN
2024-07-11T08:40:40.8700029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.39,NaN
2024-07-11T08:40:43.0727659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.4,NaN
2024-07-11T08:40:45.2754548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.78,NaN
2024-07-11T08:40:47.4683750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.87,NaN
2024-07-11T08:40:49.6767863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.43,NaN
2024-07-11T08:40:51.8722080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.13,NaN
2024-07-11T08:40:54.0749456Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.25,NaN
2024-07-11T08:40:56.2701038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.22,NaN
2024-07-11T08:40:58.4758856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.85,NaN
2024-07-11T08:41:00.6698973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.86,NaN
2024-07-11T08:41:02.8659066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.55,NaN
2024-07-11T08:41:05.0744354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.45,NaN
2024-07-11T08:41:07.2686574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.06,NaN
2024-07-11T08:41:09.4712490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.53,NaN
2024-07-11T08:41:11.6767769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.57,NaN
2024-07-11T08:41:13.8794643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.48,NaN
2024-07-11T08:41:16.0821038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.75,NaN
2024-07-11T08:41:18.2691825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.23,NaN
2024-07-11T08:41:20.4719092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.55,NaN
2024-07-11T08:41:22.6745334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.35,NaN
2024-07-11T08:41:24.8773026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.35,NaN
2024-07-11T08:41:27.0671115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.8,NaN
2024-07-11T08:41:29.2697873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.5,NaN
2024-07-11T08:41:31.4724956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.25,NaN
2024-07-11T08:41:33.6750811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.32,NaN
2024-07-11T08:41:35.8713935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.93,NaN
2024-07-11T08:41:38.0741184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.68,NaN
2024-07-11T08:41:40.2767858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.81,NaN
2024-07-11T08:41:42.4815625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.54,NaN
2024-07-11T08:41:44.6685303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.4,NaN
2024-07-11T08:41:46.8712870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.86,NaN
2024-07-11T08:41:49.0738105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800,NaN
2024-07-11T08:41:51.2766872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.62,NaN
2024-07-11T08:41:53.4669877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.87,NaN
2024-07-11T08:41:55.6695399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.65,NaN
2024-07-11T08:41:57.8753507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.53,NaN
2024-07-11T08:42:00.0779622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.13,NaN
2024-07-11T08:42:02.2806816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.99,NaN
2024-07-11T08:42:04.4677265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.41,NaN
2024-07-11T08:42:06.6736896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.57,NaN
2024-07-11T08:42:08.8764176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.6,NaN
2024-07-11T08:42:11.0657523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.62,NaN
2024-07-11T08:42:13.2710800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.81,NaN
2024-07-11T08:42:15.4737986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.77,NaN
2024-07-11T08:42:17.6764977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.38,NaN
2024-07-11T08:42:19.8791280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.57,NaN
2024-07-11T08:42:22.0817664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.77,NaN
2024-07-11T08:42:24.2768525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.44,NaN
2024-07-11T08:42:26.4661283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.01,NaN
2024-07-11T08:42:28.6688252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.82,NaN
2024-07-11T08:42:30.8715492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.21,NaN
2024-07-11T08:42:33.0742465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.71,NaN
2024-07-11T08:42:35.2769379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.93,NaN
2024-07-11T08:42:37.4795939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.48,NaN
2024-07-11T08:42:39.6666816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.87,NaN
2024-07-11T08:42:41.8694130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.95,NaN
2024-07-11T08:42:44.0721193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.35,NaN
2024-07-11T08:42:46.2667482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.66,NaN
2024-07-11T08:42:48.4774229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.61,NaN
2024-07-11T08:42:50.6801221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.1,NaN
2024-07-11T08:42:52.8671962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.26,NaN
2024-07-11T08:42:55.0729344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.19,NaN
2024-07-11T08:42:57.2804756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.4,NaN
2024-07-11T08:42:59.4676319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.45,NaN
2024-07-11T08:43:01.6701214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.33,NaN
2024-07-11T08:43:03.8780296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.36,NaN
2024-07-11T08:43:06.0807567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.34,NaN
2024-07-11T08:43:08.2679056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800,NaN
2024-07-11T08:43:10.4707243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.15,NaN
2024-07-11T08:43:12.6734995Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.27,NaN
2024-07-11T08:43:14.8762194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.36,NaN
2024-07-11T08:43:17.0667022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.48,NaN
2024-07-11T08:43:19.2694979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.36,NaN
2024-07-11T08:43:21.4721582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.2,NaN
2024-07-11T08:43:23.6747733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.02,NaN
2024-07-11T08:43:25.8774700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.93,NaN
2024-07-11T08:43:28.0807637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.32,NaN
2024-07-11T08:43:30.2674321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.48,NaN
2024-07-11T08:43:32.4701134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.48,NaN
2024-07-11T08:43:34.6727861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.12,NaN
2024-07-11T08:43:36.8755574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.2,NaN
2024-07-11T08:43:39.0782160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.25,NaN
2024-07-11T08:43:41.2809912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.23,NaN
2024-07-11T08:43:43.4680236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.32,NaN
2024-07-11T08:43:45.6706904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.28,NaN
2024-07-11T08:43:47.8734098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.28,NaN
2024-07-11T08:43:50.0760677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.29,NaN
2024-07-11T08:43:52.2787665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.19,NaN
2024-07-11T08:43:54.4694431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.15,NaN
2024-07-11T08:43:56.6759267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.31,NaN
2024-07-11T08:43:58.8681237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.17,NaN
2024-07-11T08:44:01.0708696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.36,NaN
2024-07-11T08:44:03.2744681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.25,NaN
2024-07-11T08:44:05.4762648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.03,NaN
2024-07-11T08:44:07.6789265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.26,NaN
2024-07-11T08:44:09.8814698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.12,NaN
2024-07-11T08:44:12.0842863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.41,NaN
2024-07-11T08:44:14.2713321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.32,NaN
2024-07-11T08:44:16.4705572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.03,NaN
2024-07-11T08:44:18.6732241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.28,NaN
2024-07-11T08:44:20.8759396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.27,NaN
2024-07-11T08:44:23.0785792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.07,NaN
2024-07-11T08:44:25.2745419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.25,NaN
2024-07-11T08:44:27.4811204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.26,NaN
2024-07-11T08:44:29.6681745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.13,NaN
2024-07-11T08:44:31.8784617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.09,NaN
2024-07-11T08:44:34.0811833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.24,NaN
2024-07-11T08:44:36.2705848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.07,NaN
2024-07-11T08:44:38.4732894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.14,NaN
2024-07-11T08:44:40.6758785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.14,NaN
2024-07-11T08:44:42.8785358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.28,NaN
2024-07-11T08:44:45.0811767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.09,NaN
2024-07-11T08:44:47.2705354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.13,NaN
2024-07-11T08:44:49.4759883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.1,NaN
2024-07-11T08:44:51.6786433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.3,NaN
2024-07-11T08:44:53.8813398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.33,NaN
2024-07-11T08:44:56.0840609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.83,NaN
2024-07-11T08:44:58.2710678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.74,NaN
2024-07-11T08:45:00.4737692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.13,NaN
2024-07-11T08:45:02.6764409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.39,NaN
2024-07-11T08:45:04.8833772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.41,NaN
2024-07-11T08:45:07.0704918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.84,NaN
2024-07-11T08:45:09.2732413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.75,NaN
2024-07-11T08:45:11.4792595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.93,NaN
2024-07-11T08:45:13.6785450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.15,NaN
2024-07-11T08:45:15.8812834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.44,NaN
2024-07-11T08:45:18.0875944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.06,NaN
2024-07-11T08:45:20.2785973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.18,NaN
2024-07-11T08:45:22.4813990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.06,NaN
2024-07-11T08:45:24.6748429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.89,NaN
2024-07-11T08:45:26.8837221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.13,NaN
2024-07-11T08:45:29.0707635Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.01,NaN
2024-07-11T08:45:31.2734469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.08,NaN
2024-07-11T08:45:33.4762664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.06,NaN
2024-07-11T08:45:35.6720500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.07,NaN
2024-07-11T08:45:37.8748197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.99,NaN
2024-07-11T08:45:40.0795219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.22,NaN
2024-07-11T08:45:42.2822388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.97,NaN
2024-07-11T08:45:44.4761500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.99,NaN
2024-07-11T08:45:46.6787064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.15,NaN
2024-07-11T08:45:48.8815951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.87,NaN
2024-07-11T08:45:51.0686482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.02,NaN
2024-07-11T08:45:53.2713640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.12,NaN
2024-07-11T08:45:55.4740608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.13,NaN
2024-07-11T08:45:57.6807524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.29,NaN
2024-07-11T08:45:59.8834270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.84,NaN
2024-07-11T08:46:02.0860969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.99,NaN
2024-07-11T08:46:04.2732221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.88,NaN
2024-07-11T08:46:06.4759487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.95,NaN
2024-07-11T08:46:08.6833925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.29,NaN
2024-07-11T08:46:10.8704934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.01,NaN
2024-07-11T08:46:13.0732111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.14,NaN
2024-07-11T08:46:15.2758544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.88,NaN
2024-07-11T08:46:17.4785566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.08,NaN
2024-07-11T08:46:19.6811762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.28,NaN
2024-07-11T08:46:21.8683737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.89,NaN
2024-07-11T08:46:24.0731328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.16,NaN
2024-07-11T08:46:26.2757509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.72,NaN
2024-07-11T08:46:28.4811646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.95,NaN
2024-07-11T08:46:30.6838080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.37,NaN
2024-07-11T08:46:32.8709201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800,NaN
2024-07-11T08:46:35.0785009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.11,NaN
2024-07-11T08:46:37.2811068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.11,NaN
2024-07-11T08:46:39.4837980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.58,NaN
2024-07-11T08:46:41.6708169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.87,NaN
2024-07-11T08:46:43.8795719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.08,NaN
2024-07-11T08:46:46.0822874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.1,NaN
2024-07-11T08:46:48.2693826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.22,NaN
2024-07-11T08:46:50.4762234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.96,NaN
2024-07-11T08:46:52.6767995Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.73,NaN
2024-07-11T08:46:54.8794079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.84,NaN
2024-07-11T08:46:57.0844068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.11,NaN
2024-07-11T08:46:59.2715050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.11,NaN
2024-07-11T08:47:01.4741268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800,NaN
2024-07-11T08:47:03.6768424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.75,NaN
2024-07-11T08:47:05.8832450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.84,NaN
2024-07-11T08:47:08.0860625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.89,NaN
2024-07-11T08:47:10.2789802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800,NaN
2024-07-11T08:47:12.4816706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.29,NaN
2024-07-11T08:47:14.6843490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.75,NaN
2024-07-11T08:47:16.8736215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.68,NaN
2024-07-11T08:47:19.0763540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.92,NaN
2024-07-11T08:47:21.2790869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.96,NaN
2024-07-11T08:47:23.4817001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.07,NaN
2024-07-11T08:47:25.6843415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.01,NaN
2024-07-11T08:47:27.8750024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.65,NaN
2024-07-11T08:47:30.0776069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.95,NaN
2024-07-11T08:47:32.2803533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.91,NaN
2024-07-11T08:47:34.4830380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.98,NaN
2024-07-11T08:47:36.6857078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.08,NaN
2024-07-11T08:47:38.8768237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.67,NaN
2024-07-11T08:47:41.0854896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.65,NaN
2024-07-11T08:47:43.2725726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.24,NaN
2024-07-11T08:47:45.4752368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.77,NaN
2024-07-11T08:47:47.6778706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.76,NaN
2024-07-11T08:47:49.8806763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800,NaN
2024-07-11T08:47:52.0850751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.66,NaN
2024-07-11T08:47:54.2783837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.89,NaN
2024-07-11T08:47:56.4810715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.96,NaN
2024-07-11T08:47:58.6703856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.86,NaN
2024-07-11T08:48:00.8730466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.85,NaN
2024-07-11T08:48:03.0788875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.53,NaN
2024-07-11T08:48:05.2833023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.85,NaN
2024-07-11T08:48:07.4767671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.94,NaN
2024-07-11T08:48:09.6794410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.83,NaN
2024-07-11T08:48:11.8821157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.68,NaN
2024-07-11T08:48:14.0890946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.39,NaN
2024-07-11T08:48:16.2761657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.84,NaN
2024-07-11T08:48:18.4789883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.97,NaN
2024-07-11T08:48:20.6720651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.64,NaN
2024-07-11T08:48:22.8748668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.55,NaN
2024-07-11T08:48:25.0774588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.3,NaN
2024-07-11T08:48:27.2801425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.59,NaN
2024-07-11T08:48:29.4828866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.81,NaN
2024-07-11T08:48:31.6855384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.71,NaN
2024-07-11T08:48:33.8725807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.07,NaN
2024-07-11T08:48:36.0811863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.59,NaN
2024-07-11T08:48:38.2720925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.19,NaN
2024-07-11T08:48:40.4748049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.93,NaN
2024-07-11T08:48:42.6813017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.55,NaN
2024-07-11T08:48:44.8862905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.25,NaN
2024-07-11T08:48:47.0776057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.93,NaN
2024-07-11T08:48:49.2802747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.48,NaN
2024-07-11T08:48:51.4861570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.18,NaN
2024-07-11T08:48:53.6755476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.32,NaN
2024-07-11T08:48:55.8810946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.74,NaN
2024-07-11T08:48:58.0839158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.67,NaN
2024-07-11T08:49:00.2864247Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.83,NaN
2024-07-11T08:49:02.4735577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.35,NaN
2024-07-11T08:49:04.6761798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.37,NaN
2024-07-11T08:49:06.8735889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.35,NaN
2024-07-11T08:49:09.0783589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.36,NaN
2024-07-11T08:49:11.2896126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.96,NaN
2024-07-11T08:49:13.4748840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.41,NaN
2024-07-11T08:49:15.6773194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.3,NaN
2024-07-11T08:49:17.8734538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.45,NaN
2024-07-11T08:49:20.0918939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.24,NaN
2024-07-11T08:49:22.2788907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.66,NaN
2024-07-11T08:49:24.4814599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.44,NaN
2024-07-11T08:49:26.6842429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.35,NaN
2024-07-11T08:49:28.8753827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.5,NaN
2024-07-11T08:49:31.0830607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.21,NaN
2024-07-11T08:49:33.2758404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.3,NaN
2024-07-11T08:49:35.4785063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.51,NaN
2024-07-11T08:49:37.6809921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.31,NaN
2024-07-11T08:49:39.8711704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.48,NaN
2024-07-11T08:49:42.0895124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.47,NaN
2024-07-11T08:49:44.2765526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.34,NaN
2024-07-11T08:49:46.4792826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.57,NaN
2024-07-11T08:49:48.6751549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.31,NaN
2024-07-11T08:49:50.8778077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.17,NaN
2024-07-11T08:49:53.0852009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.58,NaN
2024-07-11T08:49:55.2838795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.56,NaN
2024-07-11T08:49:57.4708597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.45,NaN
2024-07-11T08:49:59.6735690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.2,NaN
2024-07-11T08:50:01.8762828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.15,NaN
2024-07-11T08:50:04.0820654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.12,NaN
2024-07-11T08:50:06.2742494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.76,NaN
2024-07-11T08:50:08.4718168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.7,NaN
2024-07-11T08:50:10.6776553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.11,NaN
2024-07-11T08:50:12.8803508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.31,NaN
2024-07-11T08:50:15.0877762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.33,NaN
2024-07-11T08:50:17.2780815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.1,NaN
2024-07-11T08:50:19.4868332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.35,NaN
2024-07-11T08:50:21.6738155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.71,NaN
2024-07-11T08:50:23.8765217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.46,NaN
2024-07-11T08:50:26.0885660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.32,NaN
2024-07-11T08:50:28.2757479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.03,NaN
2024-07-11T08:50:30.4783103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799,NaN
2024-07-11T08:50:32.6810315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.46,NaN
2024-07-11T08:50:34.8870945Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.67,NaN
2024-07-11T08:50:37.0741842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.46,NaN
2024-07-11T08:50:39.2768712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.95,NaN
2024-07-11T08:50:41.4813928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.87,NaN
2024-07-11T08:50:43.6841014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.02,NaN
2024-07-11T08:50:45.8867426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.55,NaN
2024-07-11T08:50:48.0894138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.51,NaN
2024-07-11T08:50:50.2765194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.31,NaN
2024-07-11T08:50:52.4792004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.2,NaN
2024-07-11T08:50:54.6819039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.85,NaN
2024-07-11T08:50:56.8845780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.04,NaN
2024-07-11T08:50:59.0872680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.52,NaN
2024-07-11T08:51:01.2743918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.44,NaN
2024-07-11T08:51:03.4798027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.61,NaN
2024-07-11T08:51:05.6824860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.14,NaN
2024-07-11T08:51:07.8852476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.68,NaN
2024-07-11T08:51:10.0878841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.95,NaN
2024-07-11T08:51:12.2750046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.24,NaN
2024-07-11T08:51:14.4776373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.41,NaN
2024-07-11T08:51:16.6802745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.51,NaN
2024-07-11T08:51:18.8829903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.02,NaN
2024-07-11T08:51:21.0856400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.86,NaN
2024-07-11T08:51:23.2766912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.96,NaN
2024-07-11T08:51:25.4820211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.01,NaN
2024-07-11T08:51:27.6847551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.21,NaN
2024-07-11T08:51:29.8874560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.38,NaN
2024-07-11T08:51:32.0901008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.38,NaN
2024-07-11T08:51:34.2815953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.36,NaN
2024-07-11T08:51:36.4747405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.05,NaN
2024-07-11T08:51:38.6800797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.82,NaN
2024-07-11T08:51:40.8826795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.95,NaN
2024-07-11T08:51:43.0854298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.48,NaN
2024-07-11T08:51:45.2724876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.57,NaN
2024-07-11T08:51:47.4797843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.19,NaN
2024-07-11T08:51:49.6824309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.34,NaN
2024-07-11T08:51:51.8882018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.03,NaN
2024-07-11T08:51:54.0908724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.91,NaN
2024-07-11T08:51:56.2818291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.31,NaN
2024-07-11T08:51:58.4845897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.22,NaN
2024-07-11T08:52:00.6872412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.2,NaN
2024-07-11T08:52:02.8743879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.1,NaN
2024-07-11T08:52:05.0770588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.95,NaN
2024-07-11T08:52:07.2798854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.19,NaN
2024-07-11T08:52:09.4824594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.34,NaN
2024-07-11T08:52:11.6851497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.03,NaN
2024-07-11T08:52:13.8950320Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.03,NaN
2024-07-11T08:52:16.0905598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.85,NaN
2024-07-11T08:52:18.2775983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.9,NaN
2024-07-11T08:52:20.4803937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.34,NaN
2024-07-11T08:52:22.6864265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.15,NaN
2024-07-11T08:52:24.8735206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799,NaN
2024-07-11T08:52:27.0818851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.97,NaN
2024-07-11T08:52:29.2845645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.79,NaN
2024-07-11T08:52:31.4872269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.11,NaN
2024-07-11T08:52:33.6744312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.16,NaN
2024-07-11T08:52:35.8770604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.08,NaN
2024-07-11T08:52:38.0883569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.15,NaN
2024-07-11T08:52:40.2752391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.92,NaN
2024-07-11T08:52:42.4780826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.9,NaN
2024-07-11T08:52:44.6807887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.34,NaN
2024-07-11T08:52:46.8834423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.16,NaN
2024-07-11T08:52:49.0760981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.15,NaN
2024-07-11T08:52:51.2788576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.11,NaN
2024-07-11T08:52:53.4843766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.58,NaN
2024-07-11T08:52:55.6834313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.09,NaN
2024-07-11T08:52:57.8861416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.4,NaN
2024-07-11T08:53:00.0923644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.03,NaN
2024-07-11T08:53:02.2795168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.16,NaN
2024-07-11T08:53:04.4854076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.89,NaN
2024-07-11T08:53:06.6880857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.62,NaN
2024-07-11T08:53:08.8772530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.12,NaN
2024-07-11T08:53:11.0837484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.99,NaN
2024-07-11T08:53:13.2886823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.08,NaN
2024-07-11T08:53:15.4757904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.22,NaN
2024-07-11T08:53:17.6783933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.9,NaN
2024-07-11T08:53:19.8811095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.07,NaN
2024-07-11T08:53:22.0837514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.95,NaN
2024-07-11T08:53:24.2864600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.98,NaN
2024-07-11T08:53:26.4891628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.31,NaN
2024-07-11T08:53:28.6855632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.93,NaN
2024-07-11T08:53:30.8747906Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.26,NaN
2024-07-11T08:53:33.0775828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.06,NaN
2024-07-11T08:53:35.2802140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.26,NaN
2024-07-11T08:53:37.4859261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.04,NaN
2024-07-11T08:53:39.6886044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.27,NaN
2024-07-11T08:53:41.8785737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.19,NaN
2024-07-11T08:53:44.0838336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.28,NaN
2024-07-11T08:53:46.2893794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.64,NaN
2024-07-11T08:53:48.4764237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.71,NaN
2024-07-11T08:53:50.6790329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.85,NaN
2024-07-11T08:53:52.8818475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.98,NaN
2024-07-11T08:53:55.0845157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.18,NaN
2024-07-11T08:53:57.2739296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.78,NaN
2024-07-11T08:53:59.4847030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.92,NaN
2024-07-11T08:54:01.6874947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.92,NaN
2024-07-11T08:54:03.8746708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.76,NaN
2024-07-11T08:54:06.0792005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.03,NaN
2024-07-11T08:54:08.2818626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.01,NaN
2024-07-11T08:54:10.4845820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.99,NaN
2024-07-11T08:54:12.6899448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.06,NaN
2024-07-11T08:54:14.8770601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.6,NaN
2024-07-11T08:54:17.0854943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.72,NaN
2024-07-11T08:54:19.2880985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.99,NaN
2024-07-11T08:54:21.4781427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.16,NaN
2024-07-11T08:54:23.6808920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.18,NaN
2024-07-11T08:54:25.8835393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.6,NaN
2024-07-11T08:54:28.0862312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.75,NaN
2024-07-11T08:54:30.2813349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.83,NaN
2024-07-11T08:54:32.4840747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.83,NaN
2024-07-11T08:54:34.6867568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.14,NaN
2024-07-11T08:54:36.8894472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.01,NaN
2024-07-11T08:54:39.0803427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.81,NaN
2024-07-11T08:54:41.2830425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.83,NaN
2024-07-11T08:54:43.4856645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.9,NaN
2024-07-11T08:54:45.6751877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.94,NaN
2024-07-11T08:54:47.8778789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.72,NaN
2024-07-11T08:54:50.0805731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.87,NaN
2024-07-11T08:54:52.2832202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.77,NaN
2024-07-11T08:54:54.4893947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.74,NaN
2024-07-11T08:54:56.6763927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.2,NaN
2024-07-11T08:54:58.8790962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.9,NaN
2024-07-11T08:55:01.0849121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.68,NaN
2024-07-11T08:55:03.2789481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.77,NaN
2024-07-11T08:55:05.4816389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.51,NaN
2024-07-11T08:55:07.6843713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.8,NaN
2024-07-11T08:55:09.8870109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.84,NaN
2024-07-11T08:55:12.0898030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.9,NaN
2024-07-11T08:55:14.2925072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.09,NaN
2024-07-11T08:55:16.4794964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.74,NaN
2024-07-11T08:55:18.6821479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.61,NaN
2024-07-11T08:55:20.8848569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.36,NaN
2024-07-11T08:55:23.0875827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.79,NaN
2024-07-11T08:55:25.2765904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.25,NaN
2024-07-11T08:55:27.4793408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.03,NaN
2024-07-11T08:55:29.6819837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.57,NaN
2024-07-11T08:55:31.8877949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.3,NaN
2024-07-11T08:55:34.0809053Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.46,NaN
2024-07-11T08:55:36.2868921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.96,NaN
2024-07-11T08:55:38.4895314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.96,NaN
2024-07-11T08:55:40.6765676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.94,NaN
2024-07-11T08:55:42.8854622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.53,NaN
2024-07-11T08:55:45.0880929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.45,NaN
2024-07-11T08:55:47.2907507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.73,NaN
2024-07-11T08:55:49.4806081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.76,NaN
2024-07-11T08:55:51.6832603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.72,NaN
2024-07-11T08:55:53.8860352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.62,NaN
2024-07-11T08:55:56.0887310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.5,NaN
2024-07-11T08:55:58.2832682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.8,NaN
2024-07-11T08:56:00.4859705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.6,NaN
2024-07-11T08:56:02.6887620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.58,NaN
2024-07-11T08:56:04.8914743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.84,NaN
2024-07-11T08:56:07.0785444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.79,NaN
2024-07-11T08:56:09.2842677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.53,NaN
2024-07-11T08:56:11.4869503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.79,NaN
2024-07-11T08:56:13.6918665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.47,NaN
2024-07-11T08:56:15.8766729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.48,NaN
2024-07-11T08:56:18.0845144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.91,NaN
2024-07-11T08:56:20.2872400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.63,NaN
2024-07-11T08:56:22.4781406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.74,NaN
2024-07-11T08:56:24.6809007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.6,NaN
2024-07-11T08:56:26.8834794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.64,NaN
2024-07-11T08:56:29.0889807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.6,NaN
2024-07-11T08:56:31.2916867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.66,NaN
2024-07-11T08:56:33.4795760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.55,NaN
2024-07-11T08:56:35.6836513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.45,NaN
2024-07-11T08:56:37.8896090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.87,NaN
2024-07-11T08:56:40.0826859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.63,NaN
2024-07-11T08:56:42.2853307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.24,NaN
2024-07-11T08:56:44.4880745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.47,NaN
2024-07-11T08:56:46.6866287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.65,NaN
2024-07-11T08:56:48.8801418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.83,NaN
2024-07-11T08:56:51.0857580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.69,NaN
2024-07-11T08:56:53.2830690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.06,NaN
2024-07-11T08:56:55.4894976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.37,NaN
2024-07-11T08:56:57.6922743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.52,NaN
2024-07-11T08:56:59.8792644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.7,NaN
2024-07-11T08:57:02.0819884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799,NaN
2024-07-11T08:57:04.2847234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.41,NaN
2024-07-11T08:57:06.4897909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.16,NaN
2024-07-11T08:57:08.6925353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.35,NaN
2024-07-11T08:57:10.8852232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.53,NaN
2024-07-11T08:57:13.0878504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.65,NaN
2024-07-11T08:57:15.2905968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.75,NaN
2024-07-11T08:57:17.4839815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.36,NaN
2024-07-11T08:57:19.6866364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.16,NaN
2024-07-11T08:57:21.8893791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.45,NaN
2024-07-11T08:57:24.0920512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.61,NaN
2024-07-11T08:57:26.2814200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.5,NaN
2024-07-11T08:57:28.4842319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.37,NaN
2024-07-11T08:57:30.6897939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.64,NaN
2024-07-11T08:57:32.8924854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.4,NaN
2024-07-11T08:57:35.0794192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.01,NaN
2024-07-11T08:57:37.2848572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.35,NaN
2024-07-11T08:57:39.4916096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.8,NaN
2024-07-11T08:57:42.7302741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.51,NaN
2024-07-11T08:57:44.8861572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.45,NaN
2024-07-11T08:57:47.0888023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.96,NaN
2024-07-11T08:57:49.2818078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.24,NaN
2024-07-11T08:57:51.4844533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.54,NaN
2024-07-11T08:57:53.6783798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.41,NaN
2024-07-11T08:57:55.8848003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.64,NaN
2024-07-11T08:57:58.0875121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.28,NaN
2024-07-11T08:58:00.2930479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798,NaN
2024-07-11T08:58:02.4802144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.24,NaN
2024-07-11T08:58:04.6899198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.66,NaN
2024-07-11T08:58:06.8925434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.3,NaN
2024-07-11T08:58:09.0795451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.38,NaN
2024-07-11T08:58:11.2881446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.16,NaN
2024-07-11T08:58:13.4907883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.05,NaN
2024-07-11T08:58:15.6801103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.46,NaN
2024-07-11T08:58:17.8828878Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.34,NaN
2024-07-11T08:58:20.0878211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.5,NaN
2024-07-11T08:58:22.2905704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.61,NaN
2024-07-11T08:58:24.4932243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.03,NaN
2024-07-11T08:58:26.6803128Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.15,NaN
2024-07-11T08:58:28.8828274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.39,NaN
2024-07-11T08:58:31.0783659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.66,NaN
2024-07-11T08:58:33.2810574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.09,NaN
2024-07-11T08:58:35.4838059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.28,NaN
2024-07-11T08:58:37.6864466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.29,NaN
2024-07-11T08:58:39.8891281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.47,NaN
2024-07-11T08:58:42.0945232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.44,NaN
2024-07-11T08:58:44.2816826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.06,NaN
2024-07-11T08:58:46.4935458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.08,NaN
2024-07-11T08:58:48.6805681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.07,NaN
2024-07-11T08:58:50.8832630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.09,NaN
2024-07-11T08:58:53.0859389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.38,NaN
2024-07-11T08:58:55.2904411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.29,NaN
2024-07-11T08:58:57.4869278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.16,NaN
2024-07-11T08:58:59.6936558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.18,NaN
2024-07-11T08:59:01.8852244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.05,NaN
2024-07-11T08:59:04.0878766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.96,NaN
2024-07-11T08:59:06.2905982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.28,NaN
2024-07-11T08:59:08.4806694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.11,NaN
2024-07-11T08:59:10.6833858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.19,NaN
2024-07-11T08:59:12.8860928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.35,NaN
2024-07-11T08:59:15.0888802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.22,NaN
2024-07-11T08:59:17.2914066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.94,NaN
2024-07-11T08:59:19.4823354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.12,NaN
2024-07-11T08:59:21.6849200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.25,NaN
2024-07-11T08:59:23.8931294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.33,NaN
2024-07-11T08:59:26.0904263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.03,NaN
2024-07-11T08:59:28.2805749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.95,NaN
2024-07-11T08:59:30.4918658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.78,NaN
2024-07-11T08:59:32.6788803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.17,NaN
2024-07-11T08:59:34.8815380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.18,NaN
2024-07-11T08:59:37.0843156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.96,NaN
2024-07-11T08:59:39.2869758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.8,NaN
2024-07-11T08:59:41.4896681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.91,NaN
2024-07-11T08:59:43.6923036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.23,NaN
2024-07-11T08:59:45.8795545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.15,NaN
2024-07-11T08:59:48.0880167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.91,NaN
2024-07-11T08:59:50.2846197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.9,NaN
2024-07-11T08:59:52.4873198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.82,NaN
2024-07-11T08:59:54.6900144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.08,NaN
2024-07-11T08:59:56.8928313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.88,NaN
2024-07-11T08:59:59.0826907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.98,NaN
2024-07-11T09:00:01.2855395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.84,NaN
2024-07-11T09:00:03.4881169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.72,NaN
2024-07-11T09:00:05.6908045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.96,NaN
2024-07-11T09:00:07.8935073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.99,NaN
2024-07-11T09:00:10.0962115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.02,NaN
2024-07-11T09:00:12.2833369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.74,NaN
2024-07-11T09:00:14.4859815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.66,NaN
2024-07-11T09:00:16.6886741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.72,NaN
2024-07-11T09:00:18.8811934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.58,NaN
2024-07-11T09:00:21.0912152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.85,NaN
2024-07-11T09:00:23.2938325Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.84,NaN
2024-07-11T09:00:25.4851517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.84,NaN
2024-07-11T09:00:27.6905179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.7,NaN
2024-07-11T09:00:29.8932689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.68,NaN
2024-07-11T09:00:32.0958294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.67,NaN
2024-07-11T09:00:34.2902908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.52,NaN
2024-07-11T09:00:36.4929447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.05,NaN
2024-07-11T09:00:38.6956364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.76,NaN
2024-07-11T09:00:40.8827729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.52,NaN
2024-07-11T09:00:43.0853953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.99,NaN
2024-07-11T09:00:45.2881269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.6,NaN
2024-07-11T09:00:47.4961802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.56,NaN
2024-07-11T09:00:49.6876219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.82,NaN
2024-07-11T09:00:51.8814738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.54,NaN
2024-07-11T09:00:54.0889539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.69,NaN
2024-07-11T09:00:56.2936988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.99,NaN
2024-07-11T09:00:58.4809309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.73,NaN
2024-07-11T09:01:00.6832841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.85,NaN
2024-07-11T09:01:02.8862456Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.61,NaN
2024-07-11T09:01:05.0908390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.5,NaN
2024-07-11T09:01:07.2955545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.75,NaN
2024-07-11T09:01:09.4826033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.93,NaN
2024-07-11T09:01:11.6851879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.86,NaN
2024-07-11T09:01:13.8880118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.51,NaN
2024-07-11T09:01:16.0907145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.63,NaN
2024-07-11T09:01:18.2934963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.72,NaN
2024-07-11T09:01:20.4807261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.77,NaN
2024-07-11T09:01:22.6833853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.97,NaN
2024-07-11T09:01:24.8861663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.64,NaN
2024-07-11T09:01:27.0888502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.78,NaN
2024-07-11T09:01:29.2916384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.76,NaN
2024-07-11T09:01:31.4943408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.4,NaN
2024-07-11T09:01:33.6815259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.75,NaN
2024-07-11T09:01:35.8896597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.02,NaN
2024-07-11T09:01:38.0945698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.92,NaN
2024-07-11T09:01:40.2817200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.47,NaN
2024-07-11T09:01:42.4844398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.46,NaN
2024-07-11T09:01:44.6871531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.82,NaN
2024-07-11T09:01:46.8819607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.88,NaN
2024-07-11T09:01:49.0846433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.69,NaN
2024-07-11T09:01:51.2905384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.67,NaN
2024-07-11T09:01:53.4932279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.67,NaN
2024-07-11T09:01:55.6982043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.65,NaN
2024-07-11T09:01:57.8853593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.51,NaN
2024-07-11T09:02:00.0879775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.63,NaN
2024-07-11T09:02:02.2942250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.73,NaN
2024-07-11T09:02:04.4969791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.75,NaN
2024-07-11T09:02:06.6899438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.47,NaN
2024-07-11T09:02:08.8865133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.64,NaN
2024-07-11T09:02:11.0935992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.82,NaN
2024-07-11T09:02:13.2963562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.75,NaN
2024-07-11T09:02:15.4834439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.81,NaN
2024-07-11T09:02:17.6899562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.29,NaN
2024-07-11T09:02:19.8927246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.49,NaN
2024-07-11T09:02:22.0954517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.81,NaN
2024-07-11T09:02:24.2884356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.06,NaN
2024-07-11T09:02:26.4948834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.87,NaN
2024-07-11T09:02:28.6882108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.49,NaN
2024-07-11T09:02:30.8929246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.11,NaN
2024-07-11T09:02:33.0832380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.71,NaN
2024-07-11T09:02:35.2859021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.21,NaN
2024-07-11T09:02:37.4886009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.77,NaN
2024-07-11T09:02:39.6912746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.56,NaN
2024-07-11T09:02:41.8939827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.5,NaN
2024-07-11T09:02:44.0966013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.6,NaN
2024-07-11T09:02:46.2837932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.79,NaN
2024-07-11T09:02:48.4943797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.74,NaN
2024-07-11T09:02:50.6970365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.49,NaN
2024-07-11T09:02:52.8841275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.77,NaN
2024-07-11T09:02:55.0937385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.72,NaN
2024-07-11T09:02:57.2964659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.3,NaN
2024-07-11T09:02:59.4834875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.75,NaN
2024-07-11T09:03:01.6862428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.53,NaN
2024-07-11T09:03:03.8889182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.59,NaN
2024-07-11T09:03:06.0915697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.96,NaN
2024-07-11T09:03:08.2838208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.8,NaN
2024-07-11T09:03:10.4865049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.36,NaN
2024-07-11T09:03:12.6912974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.3,NaN
2024-07-11T09:03:14.8857267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.42,NaN
2024-07-11T09:03:17.0881542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.81,NaN
2024-07-11T09:03:19.2908911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.74,NaN
2024-07-11T09:03:21.4977832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.57,NaN
2024-07-11T09:03:23.6898830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.32,NaN
2024-07-11T09:03:25.8925936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.3,NaN
2024-07-11T09:03:28.0954397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.51,NaN
2024-07-11T09:03:30.2980002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.62,NaN
2024-07-11T09:03:32.4850909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.75,NaN
2024-07-11T09:03:34.6877726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.75,NaN
2024-07-11T09:03:36.8904850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.5,NaN
2024-07-11T09:03:39.0833275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.21,NaN
2024-07-11T09:03:41.2860179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.37,NaN
2024-07-11T09:03:43.4912790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.59,NaN
2024-07-11T09:03:45.6939906Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.64,NaN
2024-07-11T09:03:47.8967126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.62,NaN
2024-07-11T09:03:50.0993937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.38,NaN
2024-07-11T09:03:52.2864805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.18,NaN
2024-07-11T09:03:54.4892562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.36,NaN
2024-07-11T09:03:56.6918551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.53,NaN
2024-07-11T09:03:58.8967360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.53,NaN
2024-07-11T09:04:01.0836535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.5,NaN
2024-07-11T09:04:03.2864093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.08,NaN
2024-07-11T09:04:05.4891000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.25,NaN
2024-07-11T09:04:07.6957869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.7,NaN
2024-07-11T09:04:09.8984399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.48,NaN
2024-07-11T09:04:12.1011435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.42,NaN
2024-07-11T09:04:14.2881850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.35,NaN
2024-07-11T09:04:16.4908827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.15,NaN
2024-07-11T09:04:18.6976291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.22,NaN
2024-07-11T09:04:20.8846604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.62,NaN
2024-07-11T09:04:23.0891656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.44,NaN
2024-07-11T09:04:25.2918830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.2,NaN
2024-07-11T09:04:27.4946117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.95,NaN
2024-07-11T09:04:29.6970141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.06,NaN
2024-07-11T09:04:31.8842832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.31,NaN
2024-07-11T09:04:34.1025015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.46,NaN
2024-07-11T09:04:36.2895450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.38,NaN
2024-07-11T09:04:38.4922661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.35,NaN
2024-07-11T09:04:40.6948805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.92,NaN
2024-07-11T09:04:42.8976551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.85,NaN
2024-07-11T09:04:45.0845521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.35,NaN
2024-07-11T09:04:47.2969562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.15,NaN
2024-07-11T09:04:49.4976778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.48,NaN
2024-07-11T09:04:51.6847151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.46,NaN
2024-07-11T09:04:53.8874571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.14,NaN
2024-07-11T09:04:56.0900985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.15,NaN
2024-07-11T09:04:58.2959508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.83,NaN
2024-07-11T09:05:00.4986491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.01,NaN
2024-07-11T09:05:02.6856321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.37,NaN
2024-07-11T09:05:04.9041072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.24,NaN
2024-07-11T09:05:07.0910737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.04,NaN
2024-07-11T09:05:09.2937523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.97,NaN
2024-07-11T09:05:11.4887217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.21,NaN
2024-07-11T09:05:13.6912581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.13,NaN
2024-07-11T09:05:15.8940297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.22,NaN
2024-07-11T09:05:18.0967083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.19,NaN
2024-07-11T09:05:20.2916447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.87,NaN
2024-07-11T09:05:22.4943860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.37,NaN
2024-07-11T09:05:24.6970263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.16,NaN
2024-07-11T09:05:26.8841504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.82,NaN
2024-07-11T09:05:29.0866778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.96,NaN
2024-07-11T09:05:31.2895875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.95,NaN
2024-07-11T09:05:33.4922958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.27,NaN
2024-07-11T09:05:35.6949379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.18,NaN
2024-07-11T09:05:37.8976212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.18,NaN
2024-07-11T09:05:40.1002768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.71,NaN
2024-07-11T09:05:42.2873813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.55,NaN
2024-07-11T09:05:44.4949100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.05,NaN
2024-07-11T09:05:46.6927040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.19,NaN
2024-07-11T09:05:48.8986740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.94,NaN
2024-07-11T09:05:51.0906432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.89,NaN
2024-07-11T09:05:53.2965944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.85,NaN
2024-07-11T09:05:55.4993274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.77,NaN
2024-07-11T09:05:57.6863659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.03,NaN
2024-07-11T09:05:59.8890070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.58,NaN
2024-07-11T09:06:02.0930297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.73,NaN
2024-07-11T09:06:04.2870504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.67,NaN
2024-07-11T09:06:06.4897335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.76,NaN
2024-07-11T09:06:08.6922711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.08,NaN
2024-07-11T09:06:10.8951755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.88,NaN
2024-07-11T09:06:13.0978291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.34,NaN
2024-07-11T09:06:15.2880571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.42,NaN
2024-07-11T09:06:17.4906469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.52,NaN
2024-07-11T09:06:19.6853631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.68,NaN
2024-07-11T09:06:21.8881574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.11,NaN
2024-07-11T09:06:24.0992690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.72,NaN
2024-07-11T09:06:26.2944185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.24,NaN
2024-07-11T09:06:28.4971195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.34,NaN
2024-07-11T09:06:30.6998068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.7,NaN
2024-07-11T09:06:32.8869218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.72,NaN
2024-07-11T09:06:35.0921664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.8,NaN
2024-07-11T09:06:37.2865496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.32,NaN
2024-07-11T09:06:39.4926443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.08,NaN
2024-07-11T09:06:41.6978483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.33,NaN
2024-07-11T09:06:43.9005386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.57,NaN
2024-07-11T09:06:46.0976353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.01,NaN
2024-07-11T09:06:48.2918686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.6,NaN
2024-07-11T09:06:50.4945645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.38,NaN
2024-07-11T09:06:52.6995077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.33,NaN
2024-07-11T09:06:54.8866001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.22,NaN
2024-07-11T09:06:57.0926504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.51,NaN
2024-07-11T09:06:59.2952938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.6,NaN
2024-07-11T09:07:01.4859293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.52,NaN
2024-07-11T09:07:03.6884639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.43,NaN
2024-07-11T09:07:05.8912729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.49,NaN
2024-07-11T09:07:08.1034676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.36,NaN
2024-07-11T09:07:10.2944144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.46,NaN
2024-07-11T09:07:12.4998291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.32,NaN
2024-07-11T09:07:14.6868348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.27,NaN
2024-07-11T09:07:16.8895857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.33,NaN
2024-07-11T09:07:19.0922818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.24,NaN
2024-07-11T09:07:21.2949357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.47,NaN
2024-07-11T09:07:23.4913617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.35,NaN
2024-07-11T09:07:25.6938989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.11,NaN
2024-07-11T09:07:27.8979557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.32,NaN
2024-07-11T09:07:30.1042764Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.24,NaN
2024-07-11T09:07:32.2978253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.27,NaN
2024-07-11T09:07:34.5004880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.45,NaN
2024-07-11T09:07:36.6874613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.25,NaN
2024-07-11T09:07:38.8902151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.35,NaN
2024-07-11T09:07:41.1116175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.26,NaN
2024-07-11T09:07:43.2987026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.02,NaN
2024-07-11T09:07:45.4857834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.28,NaN
2024-07-11T09:07:47.6884207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.34,NaN
2024-07-11T09:07:49.8895545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.22,NaN
2024-07-11T09:07:52.0922137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.18,NaN
2024-07-11T09:07:54.2949534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.97,NaN
2024-07-11T09:07:56.5008303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.11,NaN
2024-07-11T09:07:58.6900937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.3,NaN
2024-07-11T09:08:00.8977269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.94,NaN
2024-07-11T09:08:03.1004674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.95,NaN
2024-07-11T09:08:05.2874992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.17,NaN
2024-07-11T09:08:07.4901655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.2,NaN
2024-07-11T09:08:09.6954865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.09,NaN
2024-07-11T09:08:11.8890357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.73,NaN
2024-07-11T09:08:14.0917383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.84,NaN
2024-07-11T09:08:16.2981017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.09,NaN
2024-07-11T09:08:18.4871220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.08,NaN
2024-07-11T09:08:20.6900686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.1,NaN
2024-07-11T09:08:22.8927143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.67,NaN
2024-07-11T09:08:25.0979382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.07,NaN
2024-07-11T09:08:27.2973262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.03,NaN
2024-07-11T09:08:29.4902174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.85,NaN
2024-07-11T09:08:31.6929148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.78,NaN
2024-07-11T09:08:33.9156698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.44,NaN
2024-07-11T09:08:36.0983357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.86,NaN
2024-07-11T09:08:38.2896127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796,NaN
2024-07-11T09:08:40.5008529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.84,NaN
2024-07-11T09:08:42.6878386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.74,NaN
2024-07-11T09:08:44.8906612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.62,NaN
2024-07-11T09:08:47.0932759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.78,NaN
2024-07-11T09:08:49.2960341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.74,NaN
2024-07-11T09:08:51.4986350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.77,NaN
2024-07-11T09:08:53.7013405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.48,NaN
2024-07-11T09:08:55.8885021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.84,NaN
2024-07-11T09:08:58.0938039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.68,NaN
2024-07-11T09:09:00.2964331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.55,NaN
2024-07-11T09:09:02.4887368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.44,NaN
2024-07-11T09:09:04.6920804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.53,NaN
2024-07-11T09:09:06.8947371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.63,NaN
2024-07-11T09:09:09.1003569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.37,NaN
2024-07-11T09:09:11.2914981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.23,NaN
2024-07-11T09:09:13.4941776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.39,NaN
2024-07-11T09:09:15.7010179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.67,NaN
2024-07-11T09:09:17.8900926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.44,NaN
2024-07-11T09:09:20.0927817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.24,NaN
2024-07-11T09:09:22.2954238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.52,NaN
2024-07-11T09:09:24.4981339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.43,NaN
2024-07-11T09:09:26.7007869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.56,NaN
2024-07-11T09:09:28.8879206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.32,NaN
2024-07-11T09:09:31.0930901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.9,NaN
2024-07-11T09:09:33.2958729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.69,NaN
2024-07-11T09:09:35.4908752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.81,NaN
2024-07-11T09:09:37.6935192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.8,NaN
2024-07-11T09:09:39.8985926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.74,NaN
2024-07-11T09:09:42.1013053Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.35,NaN
2024-07-11T09:09:44.2946697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.14,NaN
2024-07-11T09:09:46.4973417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.54,NaN
2024-07-11T09:09:48.6999606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.7,NaN
2024-07-11T09:09:50.9027127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.68,NaN
2024-07-11T09:09:53.0898122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.79,NaN
2024-07-11T09:09:55.2947122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.4,NaN
2024-07-11T09:09:57.4974000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.11,NaN
2024-07-11T09:09:59.6925392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.17,NaN
2024-07-11T09:10:01.8999011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.44,NaN
2024-07-11T09:10:04.1025735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.79,NaN
2024-07-11T09:10:06.2970696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.62,NaN
2024-07-11T09:10:08.4997760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.28,NaN
2024-07-11T09:10:10.7023501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.28,NaN
2024-07-11T09:10:12.8895264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.21,NaN
2024-07-11T09:10:15.0921982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.5,NaN
2024-07-11T09:10:17.2980299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.32,NaN
2024-07-11T09:10:19.5026995Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.15,NaN
2024-07-11T09:10:21.6973210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.2,NaN
2024-07-11T09:10:23.9000851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.07,NaN
2024-07-11T09:10:26.1026684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.12,NaN
2024-07-11T09:10:28.2897776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.41,NaN
2024-07-11T09:10:30.4924549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795,NaN
2024-07-11T09:10:32.6951212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.19,NaN
2024-07-11T09:10:34.8978513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.13,NaN
2024-07-11T09:10:37.1005438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.17,NaN
2024-07-11T09:10:39.2942474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.92,NaN
2024-07-11T09:10:41.4969335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.07,NaN
2024-07-11T09:10:43.6995385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.15,NaN
2024-07-11T09:10:45.9024295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.97,NaN
2024-07-11T09:10:48.1050418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.26,NaN
2024-07-11T09:10:50.2921314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.06,NaN
2024-07-11T09:10:52.4947485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.99,NaN
2024-07-11T09:10:54.6974617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.21,NaN
2024-07-11T09:10:56.9000854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.64,NaN
2024-07-11T09:10:59.0893866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.01,NaN
2024-07-11T09:11:01.2952760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.61,NaN
2024-07-11T09:11:03.5006193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.02,NaN
2024-07-11T09:11:05.7032398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.4,NaN
2024-07-11T09:11:07.8903692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.92,NaN
2024-07-11T09:11:10.0990332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.9,NaN
2024-07-11T09:11:12.2889526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.43,NaN
2024-07-11T09:11:14.4916894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.69,NaN
2024-07-11T09:11:16.6974909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.98,NaN
2024-07-11T09:11:18.9024857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.15,NaN
2024-07-11T09:11:21.0895522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.14,NaN
2024-07-11T09:11:23.2887550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.86,NaN
2024-07-11T09:11:25.4914195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.58,NaN
2024-07-11T09:11:27.6941035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.78,NaN
2024-07-11T09:11:29.8968385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.6,NaN
2024-07-11T09:11:32.0994518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.87,NaN
2024-07-11T09:11:34.3021183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.03,NaN
2024-07-11T09:11:36.5049072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.82,NaN
2024-07-11T09:11:38.6966999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.67,NaN
2024-07-11T09:11:40.9010195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.58,NaN
2024-07-11T09:11:43.0947971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.44,NaN
2024-07-11T09:11:45.3060422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.78,NaN
2024-07-11T09:11:47.5001847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.01,NaN
2024-07-11T09:11:49.6896523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.86,NaN
2024-07-11T09:11:51.8924480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.66,NaN
2024-07-11T09:11:54.0927801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.4,NaN
2024-07-11T09:11:56.2987572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.29,NaN
2024-07-11T09:11:58.5008542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.72,NaN
2024-07-11T09:12:00.6902934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.77,NaN
2024-07-11T09:12:02.8926385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.83,NaN
2024-07-11T09:12:05.0987724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.64,NaN
2024-07-11T09:12:07.2908015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.18,NaN
2024-07-11T09:12:09.4967802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.45,NaN
2024-07-11T09:12:11.6910940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.47,NaN
2024-07-11T09:12:13.8962433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.59,NaN
2024-07-11T09:12:16.0989715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.35,NaN
2024-07-11T09:12:18.3042896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.25,NaN
2024-07-11T09:12:20.4959437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.47,NaN
2024-07-11T09:12:22.7016021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.57,NaN
2024-07-11T09:12:24.8949454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.47,NaN
2024-07-11T09:12:27.1034667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.38,NaN
2024-07-11T09:12:29.3042724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.25,NaN
2024-07-11T09:12:31.4913058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.26,NaN
2024-07-11T09:12:33.6940125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.3,NaN
2024-07-11T09:12:35.8967160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.08,NaN
2024-07-11T09:12:38.0971343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.47,NaN
2024-07-11T09:12:40.2999086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.2,NaN
2024-07-11T09:12:42.5046839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.08,NaN
2024-07-11T09:12:44.6957545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.1,NaN
2024-07-11T09:12:46.8913752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.85,NaN
2024-07-11T09:12:49.0939938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.5,NaN
2024-07-11T09:12:51.2999650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.38,NaN
2024-07-11T09:12:53.5025582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.31,NaN
2024-07-11T09:12:55.7052904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.84,NaN
2024-07-11T09:12:57.8924482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.53,NaN
2024-07-11T09:13:00.0951372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.1,NaN
2024-07-11T09:13:02.3009919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.23,NaN
2024-07-11T09:13:04.4949687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.36,NaN
2024-07-11T09:13:06.6976691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.17,NaN
2024-07-11T09:13:08.9033100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.68,NaN
2024-07-11T09:13:11.0904190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.48,NaN
2024-07-11T09:13:13.2931448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.75,NaN
2024-07-11T09:13:15.4958193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.03,NaN
2024-07-11T09:13:17.6984660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.16,NaN
2024-07-11T09:13:19.8988059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.03,NaN
2024-07-11T09:13:22.1014457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.95,NaN
2024-07-11T09:13:24.2909272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.69,NaN
2024-07-11T09:13:26.4936669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.4,NaN
2024-07-11T09:13:28.6963106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.68,NaN
2024-07-11T09:13:30.9022972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.2,NaN
2024-07-11T09:13:33.0983970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.35,NaN
2024-07-11T09:13:35.3051809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.62,NaN
2024-07-11T09:13:37.4922391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.47,NaN
2024-07-11T09:13:39.6949217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.68,NaN
2024-07-11T09:13:41.8976220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.54,NaN
2024-07-11T09:13:44.1003054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.94,NaN
2024-07-11T09:13:46.2900936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.06,NaN
2024-07-11T09:13:48.5018268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.81,NaN
2024-07-11T09:13:50.7045877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.71,NaN
2024-07-11T09:13:52.8915524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.46,NaN
2024-07-11T09:13:55.0942898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.32,NaN
2024-07-11T09:13:57.3031613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.78,NaN
2024-07-11T09:13:59.5056253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.65,NaN
2024-07-11T09:14:01.6928235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.66,NaN
2024-07-11T09:14:03.8955312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.61,NaN
2024-07-11T09:14:06.0981372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.34,NaN
2024-07-11T09:14:08.3008231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.56,NaN
2024-07-11T09:14:10.5035101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.38,NaN
2024-07-11T09:14:12.6905289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.36,NaN
2024-07-11T09:14:14.8932888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.55,NaN
2024-07-11T09:14:17.1002462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.15,NaN
2024-07-11T09:14:19.3029629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.34,NaN
2024-07-11T09:14:21.5003465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.46,NaN
2024-07-11T09:14:23.7030258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.53,NaN
2024-07-11T09:14:25.9056903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.2,NaN
2024-07-11T09:14:28.0967158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.41,NaN
2024-07-11T09:14:30.2994111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.29,NaN
2024-07-11T09:14:32.5021315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.22,NaN
2024-07-11T09:14:34.7047878Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.35,NaN
2024-07-11T09:14:36.8919187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.96,NaN
2024-07-11T09:14:39.0975541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.3,NaN
2024-07-11T09:14:41.2993542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.4,NaN
2024-07-11T09:14:43.5021225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.17,NaN
2024-07-11T09:14:45.7046772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.24,NaN
2024-07-11T09:15:06.8942481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.99,NaN
2024-07-11T09:15:09.0969830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.12,NaN
2024-07-11T09:15:11.2973330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.2,NaN
2024-07-11T09:15:13.5034436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.11,NaN
2024-07-11T09:15:15.7061958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.04,NaN
2024-07-11T09:15:17.8933629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.87,NaN
2024-07-11T09:15:20.1075308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.12,NaN
2024-07-11T09:15:22.3041092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.23,NaN
2024-07-11T09:15:24.5068944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.99,NaN
2024-07-11T09:15:26.6937511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.74,NaN
2024-07-11T09:15:28.8965603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.75,NaN
2024-07-11T09:15:31.1019382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.82,NaN
2024-07-11T09:15:33.3046594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.08,NaN
2024-07-11T09:15:35.4959076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.11,NaN
2024-07-11T09:15:37.6984708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.97,NaN
2024-07-11T09:15:39.9012811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.58,NaN
2024-07-11T09:15:42.1066619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.69,NaN
2024-07-11T09:15:44.2936547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.92,NaN
2024-07-11T09:15:46.4964833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.85,NaN
2024-07-11T09:15:48.7028075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.87,NaN
2024-07-11T09:15:50.9054715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.5,NaN
2024-07-11T09:15:53.1039758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.49,NaN
2024-07-11T09:15:55.2965244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.78,NaN
2024-07-11T09:15:57.4992011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.94,NaN
2024-07-11T09:15:59.7018599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.7,NaN
2024-07-11T09:16:01.9045996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.7,NaN
2024-07-11T09:16:04.1072236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.27,NaN
2024-07-11T09:16:06.2943544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.63,NaN
2024-07-11T09:16:08.4970018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.72,NaN
2024-07-11T09:16:10.7024863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.56,NaN
2024-07-11T09:16:12.8975292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.64,NaN
2024-07-11T09:16:15.1002694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.72,NaN
2024-07-11T09:16:17.2923557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.39,NaN
2024-07-11T09:16:19.4950788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.57,NaN
2024-07-11T09:16:21.6977935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.5,NaN
2024-07-11T09:16:23.9004868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.66,NaN
2024-07-11T09:16:26.1087769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.68,NaN
2024-07-11T09:16:28.2978244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.36,NaN
2024-07-11T09:16:30.5004196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.16,NaN
2024-07-11T09:16:32.7031384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.34,NaN
2024-07-11T09:16:34.9058626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.74,NaN
2024-07-11T09:16:37.0929526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.57,NaN
2024-07-11T09:16:39.2957023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.42,NaN
2024-07-11T09:16:41.5054143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.05,NaN
2024-07-11T09:16:43.7081672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.07,NaN
2024-07-11T09:16:45.8991527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.6,NaN
2024-07-11T09:16:48.1132323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.53,NaN
2024-07-11T09:16:50.3067040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.62,NaN
2024-07-11T09:16:52.5095003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.47,NaN
2024-07-11T09:16:54.6964678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.87,NaN
2024-07-11T09:16:56.8991990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.2,NaN
2024-07-11T09:16:59.1018377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.18,NaN
2024-07-11T09:17:01.3050095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.34,NaN
2024-07-11T09:17:03.5076981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.58,NaN
2024-07-11T09:17:05.6947031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.4,NaN
2024-07-11T09:17:07.8974991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.14,NaN
2024-07-11T09:17:10.1040874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.18,NaN
2024-07-11T09:17:12.3066855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.15,NaN
2024-07-11T09:17:14.4938749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.9,NaN
2024-07-11T09:17:16.7026408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.22,NaN
2024-07-11T09:17:18.9042349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.34,NaN
2024-07-11T09:17:21.0947637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.11,NaN
2024-07-11T09:17:23.2975326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.46,NaN
2024-07-11T09:17:25.5080845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.02,NaN
2024-07-11T09:17:27.6951025Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.75,NaN
2024-07-11T09:17:29.9063784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.07,NaN
2024-07-11T09:17:32.1090388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.2,NaN
2024-07-11T09:17:34.2978673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.19,NaN
2024-07-11T09:17:36.5093628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.08,NaN
2024-07-11T09:17:38.6964273Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.89,NaN
2024-07-11T09:17:40.8990832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.57,NaN
2024-07-11T09:17:43.1018293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.09,NaN
2024-07-11T09:17:45.3065727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.9,NaN
2024-07-11T09:17:47.5092876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.93,NaN
2024-07-11T09:17:49.6963979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.05,NaN
2024-07-11T09:17:51.9041523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.81,NaN
2024-07-11T09:17:54.1089844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.77,NaN
2024-07-11T09:17:56.3116632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.79,NaN
2024-07-11T09:17:58.4987433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.83,NaN
2024-07-11T09:18:00.7015271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.95,NaN
2024-07-11T09:18:02.9077358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.16,NaN
2024-07-11T09:18:05.1105867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.84,NaN
2024-07-11T09:18:07.2975183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.78,NaN
2024-07-11T09:18:09.5002222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.72,NaN
2024-07-11T09:18:11.7046912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.5,NaN
2024-07-11T09:18:13.8953083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.74,NaN
2024-07-11T09:18:16.1136664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.9,NaN
2024-07-11T09:18:18.3006903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.91,NaN
2024-07-11T09:18:20.5000235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.47,NaN
2024-07-11T09:18:22.7064352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.76,NaN
2024-07-11T09:18:24.9092307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.81,NaN
2024-07-11T09:18:27.0962517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.92,NaN
2024-07-11T09:18:29.3025793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.72,NaN
2024-07-11T09:18:31.5051432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.43,NaN
2024-07-11T09:18:33.7079000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.66,NaN
2024-07-11T09:18:35.8992362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.65,NaN
2024-07-11T09:18:38.1044396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.9,NaN
2024-07-11T09:18:40.3046577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.65,NaN
2024-07-11T09:18:42.5102763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.4,NaN
2024-07-11T09:18:44.6972745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.41,NaN
2024-07-11T09:18:46.9034019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.48,NaN
2024-07-11T09:18:49.1060768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.44,NaN
2024-07-11T09:18:51.3087603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.63,NaN
2024-07-11T09:18:53.4981479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.49,NaN
2024-07-11T09:18:55.7008424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.33,NaN
2024-07-11T09:18:57.9035630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.29,NaN
2024-07-11T09:19:00.1062985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.16,NaN
2024-07-11T09:19:02.3087995Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.53,NaN
2024-07-11T09:19:04.5116268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.55,NaN
2024-07-11T09:19:06.7094769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.33,NaN
2024-07-11T09:19:08.8992700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.38,NaN
2024-07-11T09:19:11.1078915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.01,NaN
2024-07-11T09:19:13.3018631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.32,NaN
2024-07-11T09:19:15.5045471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.93,NaN
2024-07-11T09:19:17.6955994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.42,NaN
2024-07-11T09:19:19.9048508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.27,NaN
2024-07-11T09:19:22.1075196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.44,NaN
2024-07-11T09:19:24.2988173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.35,NaN
2024-07-11T09:19:26.4981612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.04,NaN
2024-07-11T09:19:28.7008313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.04,NaN
2024-07-11T09:19:30.9035065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.21,NaN
2024-07-11T09:19:33.1062242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.36,NaN
2024-07-11T09:19:35.2960101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.27,NaN
2024-07-11T09:19:37.5031185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.13,NaN
2024-07-11T09:19:39.7083609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.85,NaN
2024-07-11T09:19:41.9082752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.98,NaN
2024-07-11T09:19:44.1110557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.35,NaN
2024-07-11T09:19:46.3000400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.13,NaN
2024-07-11T09:19:48.5027101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.23,NaN
2024-07-11T09:19:50.6965453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.05,NaN
2024-07-11T09:19:52.9081256Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.81,NaN
2024-07-11T09:19:55.1107317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.08,NaN
2024-07-11T09:19:57.2977833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.99,NaN
2024-07-11T09:19:59.5004873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.07,NaN
2024-07-11T09:20:01.7032434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.22,NaN
2024-07-11T09:20:03.9058907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.02,NaN
2024-07-11T09:20:06.1109072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.03,NaN
2024-07-11T09:20:08.2980739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.85,NaN
2024-07-11T09:20:10.5083467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.67,NaN
2024-07-11T09:20:12.7111921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.4,NaN
2024-07-11T09:20:14.8980332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.14,NaN
2024-07-11T09:20:17.1027790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.05,NaN
2024-07-11T09:20:19.3054087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.72,NaN
2024-07-11T09:20:21.4986073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.67,NaN
2024-07-11T09:20:23.7012549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.88,NaN
2024-07-11T09:20:25.9040100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.03,NaN
2024-07-11T09:20:28.1067151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.22,NaN
2024-07-11T09:20:30.3000741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.99,NaN
2024-07-11T09:20:32.5107619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.74,NaN
2024-07-11T09:20:34.7135274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.84,NaN
2024-07-11T09:20:36.9007411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.81,NaN
2024-07-11T09:20:39.1034010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.98,NaN
2024-07-11T09:20:41.3061819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.35,NaN
2024-07-11T09:20:43.5087914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.13,NaN
2024-07-11T09:20:45.7044645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.82,NaN
2024-07-11T09:20:47.9071570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.84,NaN
2024-07-11T09:20:50.1098659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.83,NaN
2024-07-11T09:20:52.3003436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.65,NaN
2024-07-11T09:20:54.5029181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.95,NaN
2024-07-11T09:20:56.7055823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.15,NaN
2024-07-11T09:20:58.8967119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.91,NaN
2024-07-11T09:21:01.1017087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.85,NaN
2024-07-11T09:21:03.3081704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.73,NaN
2024-07-11T09:21:05.5108549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.78,NaN
2024-07-11T09:21:07.6977744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.51,NaN
2024-07-11T09:21:09.9059911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.99,NaN
2024-07-11T09:21:12.1086817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.02,NaN
2024-07-11T09:21:14.3113400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.94,NaN
2024-07-11T09:21:16.5042593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791,NaN
2024-07-11T09:21:18.7069325Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.56,NaN
2024-07-11T09:21:20.9024947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.62,NaN
2024-07-11T09:21:23.1051670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.6,NaN
2024-07-11T09:21:25.3078940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.06,NaN
2024-07-11T09:21:27.5015970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.17,NaN
2024-07-11T09:21:29.7043095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.02,NaN
2024-07-11T09:21:31.9069778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.06,NaN
2024-07-11T09:21:34.1096980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.82,NaN
2024-07-11T09:21:36.3123774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.71,NaN
2024-07-11T09:21:38.5028760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.73,NaN
2024-07-11T09:21:40.7094808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.11,NaN
2024-07-11T09:21:42.9121443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.87,NaN
2024-07-11T09:21:45.0992314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.84,NaN
2024-07-11T09:21:47.3106598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.78,NaN
2024-07-11T09:21:49.5112369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.49,NaN
2024-07-11T09:21:51.6982754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.16,NaN
2024-07-11T09:21:53.9009718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.31,NaN
2024-07-11T09:21:56.1037080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.39,NaN
2024-07-11T09:21:58.3063912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.34,NaN
2024-07-11T09:22:00.5090168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.56,NaN
2024-07-11T09:22:02.7117495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.85,NaN
2024-07-11T09:22:04.9025176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.64,NaN
2024-07-11T09:22:07.1079112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.52,NaN
2024-07-11T09:22:09.3105869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.45,NaN
2024-07-11T09:22:11.5133150Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.6,NaN
2024-07-11T09:22:13.7023122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.38,NaN
2024-07-11T09:22:15.9067934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.78,NaN
2024-07-11T09:22:18.1095660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.05,NaN
2024-07-11T09:22:20.3093457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.55,NaN
2024-07-11T09:22:22.5063778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.86,NaN
2024-07-11T09:22:24.7090245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.79,NaN
2024-07-11T09:22:26.9118122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.28,NaN
2024-07-11T09:22:29.0988481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.33,NaN
2024-07-11T09:22:31.3047970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.45,NaN
2024-07-11T09:22:33.5075072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.75,NaN
2024-07-11T09:22:35.7122634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.4,NaN
2024-07-11T09:22:37.8994353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.42,NaN
2024-07-11T09:22:40.1021154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.17,NaN
2024-07-11T09:22:42.3047856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.1,NaN
2024-07-11T09:22:44.5074307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.52,NaN
2024-07-11T09:22:46.7046395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.43,NaN
2024-07-11T09:22:48.9073245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.89,NaN
2024-07-11T09:22:51.1100655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.83,NaN
2024-07-11T09:22:53.3029558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.04,NaN
2024-07-11T09:22:55.5089053Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.97,NaN
2024-07-11T09:22:57.7116123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.72,NaN
2024-07-11T09:22:59.9006881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.58,NaN
2024-07-11T09:23:02.1034825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.64,NaN
2024-07-11T09:23:04.3062406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.79,NaN
2024-07-11T09:23:06.5089503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.79,NaN
2024-07-11T09:23:08.7024511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.25,NaN
2024-07-11T09:23:10.8988754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.98,NaN
2024-07-11T09:23:13.1059554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.94,NaN
2024-07-11T09:23:15.3086869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.73,NaN
2024-07-11T09:23:17.5004760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.6,NaN
2024-07-11T09:23:19.7031495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.71,NaN
2024-07-11T09:23:21.9058267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.61,NaN
2024-07-11T09:23:24.1139724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.9,NaN
2024-07-11T09:23:26.3010216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.94,NaN
2024-07-11T09:23:28.5066627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.44,NaN
2024-07-11T09:23:30.7092654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.74,NaN
2024-07-11T09:23:32.9007203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.4,NaN
2024-07-11T09:23:35.1033881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.38,NaN
2024-07-11T09:23:37.3060974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.39,NaN
2024-07-11T09:23:39.5128496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.33,NaN
2024-07-11T09:23:41.7036039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.54,NaN
2024-07-11T09:23:43.9062916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.59,NaN
2024-07-11T09:23:46.1109379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.38,NaN
2024-07-11T09:23:48.3000497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.38,NaN
2024-07-11T09:23:50.5141327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.88,NaN
2024-07-11T09:23:52.7011984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.34,NaN
2024-07-11T09:23:54.9038488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.11,NaN
2024-07-11T09:23:57.1065402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.94,NaN
2024-07-11T09:23:59.3091203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.23,NaN
2024-07-11T09:24:01.5118388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.88,NaN
2024-07-11T09:24:03.6988857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.23,NaN
2024-07-11T09:24:05.9015270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.36,NaN
2024-07-11T09:24:08.1042498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.93,NaN
2024-07-11T09:24:10.3068962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.64,NaN
2024-07-11T09:24:12.5095660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.44,NaN
2024-07-11T09:24:14.7129801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.51,NaN
2024-07-11T09:24:16.9138392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.57,NaN
2024-07-11T09:24:19.1008786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.76,NaN
2024-07-11T09:24:21.3064831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.58,NaN
2024-07-11T09:24:23.5091660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.8,NaN
2024-07-11T09:24:25.7021964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.55,NaN
2024-07-11T09:24:27.9049366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.38,NaN
2024-07-11T09:24:30.1123552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.45,NaN
2024-07-11T09:24:32.3088036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.55,NaN
2024-07-11T09:24:34.5114830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.56,NaN
2024-07-11T09:24:36.7142040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.72,NaN
2024-07-11T09:24:38.9034019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.51,NaN
2024-07-11T09:24:41.1060051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.34,NaN
2024-07-11T09:24:43.3087272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.44,NaN
2024-07-11T09:24:45.5112911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.27,NaN
2024-07-11T09:24:47.7140803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.25,NaN
2024-07-11T09:24:49.9078744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.4,NaN
2024-07-11T09:24:52.1105962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.39,NaN
2024-07-11T09:24:54.3042519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.42,NaN
2024-07-11T09:24:56.5069651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.05,NaN
2024-07-11T09:24:58.7096006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.02,NaN
2024-07-11T09:25:00.9124279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788,NaN
2024-07-11T09:25:03.0994689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.57,NaN
2024-07-11T09:25:05.3077303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.71,NaN
2024-07-11T09:25:07.5103747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.74,NaN
2024-07-11T09:25:09.7130959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.03,NaN
2024-07-11T09:25:11.9002201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.12,NaN
2024-07-11T09:25:14.1184071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.24,NaN
2024-07-11T09:25:16.3082127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.45,NaN
2024-07-11T09:25:18.5045894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.87,NaN
2024-07-11T09:25:20.7116601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.72,NaN
2024-07-11T09:25:22.9143920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.91,NaN
2024-07-11T09:25:25.1014583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.81,NaN
2024-07-11T09:25:27.3041572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.96,NaN
2024-07-11T09:25:29.5068482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.02,NaN
2024-07-11T09:25:31.7095097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.06,NaN
2024-07-11T09:25:33.9000937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.2,NaN
2024-07-11T09:25:36.1184006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.85,NaN
2024-07-11T09:25:38.3055550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.98,NaN
2024-07-11T09:25:40.5081906Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.74,NaN
2024-07-11T09:25:42.7005333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.55,NaN
2024-07-11T09:25:44.9032338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.72,NaN
2024-07-11T09:25:47.1141985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.75,NaN
2024-07-11T09:25:49.3011674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.67,NaN
2024-07-11T09:25:51.5075271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.77,NaN
2024-07-11T09:25:53.7101922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.7,NaN
2024-07-11T09:25:55.9127493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.96,NaN
2024-07-11T09:25:58.1156221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.86,NaN
2024-07-11T09:26:00.3026108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788,NaN
2024-07-11T09:26:02.5074738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.52,NaN
2024-07-11T09:26:04.7100979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.3,NaN
2024-07-11T09:26:06.9053717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.51,NaN
2024-07-11T09:26:09.0996280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.35,NaN
2024-07-11T09:26:11.3023099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.73,NaN
2024-07-11T09:26:13.5049776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.53,NaN
2024-07-11T09:26:15.7100797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.28,NaN
2024-07-11T09:26:17.9127714Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.43,NaN
2024-07-11T09:26:20.1153944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.01,NaN
2024-07-11T09:26:22.3024592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.06,NaN
2024-07-11T09:26:24.5051691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.32,NaN
2024-07-11T09:26:26.7115038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.31,NaN
2024-07-11T09:26:28.9142098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.36,NaN
2024-07-11T09:26:31.1013256Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.2,NaN
2024-07-11T09:26:33.3040125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.15,NaN
2024-07-11T09:26:35.5119142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.8,NaN
2024-07-11T09:26:37.7147152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.01,NaN
2024-07-11T09:26:39.9017394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.39,NaN
2024-07-11T09:26:42.1200250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.21,NaN
2024-07-11T09:26:44.3070932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.53,NaN
2024-07-11T09:26:46.5097808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.99,NaN
2024-07-11T09:26:48.7124218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.09,NaN
2024-07-11T09:26:50.9151648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.97,NaN
2024-07-11T09:26:53.1062621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.81,NaN
2024-07-11T09:26:55.3090215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.25,NaN
2024-07-11T09:26:57.5116382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.89,NaN
2024-07-11T09:26:59.7143518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.88,NaN
2024-07-11T09:27:01.9015684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.01,NaN
2024-07-11T09:27:04.1198243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.84,NaN
2024-07-11T09:27:06.3069143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.76,NaN
2024-07-11T09:27:08.5030042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.44,NaN
2024-07-11T09:27:10.7155032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.8,NaN
2024-07-11T09:27:12.9057932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.6,NaN
2024-07-11T09:27:15.1084700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.28,NaN
2024-07-11T09:27:17.3111489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.52,NaN
2024-07-11T09:27:19.5137931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.61,NaN
2024-07-11T09:27:21.7165087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.37,NaN
2024-07-11T09:27:23.9069079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.36,NaN
2024-07-11T09:27:26.1095616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.56,NaN
2024-07-11T09:27:28.3151747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.98,NaN
2024-07-11T09:27:30.5022058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.23,NaN
2024-07-11T09:27:32.7050539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.08,NaN
2024-07-11T09:27:34.9075767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.86,NaN
2024-07-11T09:27:37.1102089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.23,NaN
2024-07-11T09:27:39.3129529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.78,NaN
2024-07-11T09:27:41.5036601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.79,NaN
2024-07-11T09:27:43.7022690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.89,NaN
2024-07-11T09:27:45.9049649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.59,NaN
2024-07-11T09:27:48.1075943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.45,NaN
2024-07-11T09:27:50.3037818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.52,NaN
2024-07-11T09:27:52.5064451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.75,NaN
2024-07-11T09:27:54.7127610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.89,NaN
2024-07-11T09:27:56.9155093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.84,NaN
2024-07-11T09:27:59.1025557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.68,NaN
2024-07-11T09:28:01.3052746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.33,NaN
2024-07-11T09:28:03.5079639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.52,NaN
2024-07-11T09:28:05.7105250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.39,NaN
2024-07-11T09:28:07.9133245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.48,NaN
2024-07-11T09:28:10.1159880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.93,NaN
2024-07-11T09:28:12.3052305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.82,NaN
2024-07-11T09:28:14.5080339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.68,NaN
2024-07-11T09:28:16.7045316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.96,NaN
2024-07-11T09:28:18.9072539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.66,NaN
2024-07-11T09:28:21.1099185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.82,NaN
2024-07-11T09:28:23.3158331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.72,NaN
2024-07-11T09:28:25.5029120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.56,NaN
2024-07-11T09:28:27.7097571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.04,NaN
2024-07-11T09:28:29.9147688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.04,NaN
2024-07-11T09:28:32.1061506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.55,NaN
2024-07-11T09:28:34.3112935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.75,NaN
2024-07-11T09:28:36.5139857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.89,NaN
2024-07-11T09:28:38.7166436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.51,NaN
2024-07-11T09:28:40.9037492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.61,NaN
2024-07-11T09:28:43.1064093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.72,NaN
2024-07-11T09:28:45.3091181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.32,NaN
2024-07-11T09:28:47.5146694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.37,NaN
2024-07-11T09:28:49.7172584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.05,NaN
2024-07-11T09:28:51.9043582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.64,NaN
2024-07-11T09:28:54.1069944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.58,NaN
2024-07-11T09:28:56.3097663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.36,NaN
2024-07-11T09:28:58.5123561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.12,NaN
2024-07-11T09:29:00.7151058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.6,NaN
2024-07-11T09:29:02.9070553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.56,NaN
2024-07-11T09:29:05.1124356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.04,NaN
2024-07-11T09:29:07.3033433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.29,NaN
2024-07-11T09:29:09.5060093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.89,NaN
2024-07-11T09:29:11.7086501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.55,NaN
2024-07-11T09:29:13.9113528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.83,NaN
2024-07-11T09:29:16.1140370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.99,NaN
2024-07-11T09:29:18.3107472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.94,NaN
2024-07-11T09:29:20.5134957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.82,NaN
2024-07-11T09:29:22.7160510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.56,NaN
2024-07-11T09:29:24.9032636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.07,NaN
2024-07-11T09:29:27.1058984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.77,NaN
2024-07-11T09:29:29.3085702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.82,NaN
2024-07-11T09:29:31.5147079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.92,NaN
2024-07-11T09:29:33.7174962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.92,NaN
2024-07-11T09:29:35.9067249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783,NaN
2024-07-11T09:29:38.1127081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.78,NaN
2024-07-11T09:29:40.3153651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.58,NaN
2024-07-11T09:29:42.5053221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.22,NaN
2024-07-11T09:29:44.7080727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.28,NaN
2024-07-11T09:29:46.9090675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.22,NaN
2024-07-11T09:29:49.1160851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.55,NaN
2024-07-11T09:29:51.3032071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.95,NaN
2024-07-11T09:29:53.5058620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.84,NaN
2024-07-11T09:29:55.7085403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.96,NaN
2024-07-11T09:29:57.9154046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.83,NaN
2024-07-11T09:30:00.1181347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.44,NaN
2024-07-11T09:30:02.3051972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.54,NaN
2024-07-11T09:30:04.5078925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.33,NaN
2024-07-11T09:30:06.7083354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.52,NaN
2024-07-11T09:30:08.9109950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.16,NaN
2024-07-11T09:30:11.1136961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.74,NaN
2024-07-11T09:30:13.3032925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.81,NaN
2024-07-11T09:30:15.5214600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.32,NaN
2024-07-11T09:30:17.7176128Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.92,NaN
2024-07-11T09:30:19.9048103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.47,NaN
2024-07-11T09:30:22.1117902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.74,NaN
2024-07-11T09:30:24.3168316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.55,NaN
2024-07-11T09:30:26.5172222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.81,NaN
2024-07-11T09:30:28.7042191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.25,NaN
2024-07-11T09:30:30.9069239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.92,NaN
2024-07-11T09:30:33.1096210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.37,NaN
2024-07-11T09:30:35.3156680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.43,NaN
2024-07-11T09:30:37.5171432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.51,NaN
2024-07-11T09:30:39.7077829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.75,NaN
2024-07-11T09:30:41.9126547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.17,NaN
2024-07-11T09:30:44.1152615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.98,NaN
2024-07-11T09:30:46.3180616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.03,NaN
2024-07-11T09:30:48.5107681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.76,NaN
2024-07-11T09:30:50.7135008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.2,NaN
2024-07-11T09:30:52.9160313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.66,NaN
2024-07-11T09:30:55.1090847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.15,NaN
2024-07-11T09:30:57.3118627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.7,NaN
2024-07-11T09:30:59.5144616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.69,NaN
2024-07-11T09:31:01.7171173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.27,NaN
2024-07-11T09:31:03.9042054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.85,NaN
2024-07-11T09:31:06.1091709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.5,NaN
2024-07-11T09:31:08.3159769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.35,NaN
2024-07-11T09:31:10.5062045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.35,NaN
2024-07-11T09:31:12.7108969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.39,NaN
2024-07-11T09:31:14.9165275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.48,NaN
2024-07-11T09:31:17.1035502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.84,NaN
2024-07-11T09:31:19.3083281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.05,NaN
2024-07-11T09:31:21.5109430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.06,NaN
2024-07-11T09:31:23.7134854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.44,NaN
2024-07-11T09:31:25.9140868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.94,NaN
2024-07-11T09:31:28.1167712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.74,NaN
2024-07-11T09:31:30.3037152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.96,NaN
2024-07-11T09:31:32.5094165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.14,NaN
2024-07-11T09:31:34.7120626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.8,NaN
2024-07-11T09:31:36.9147418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.07,NaN
2024-07-11T09:31:39.1173890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.93,NaN
2024-07-11T09:31:41.3044442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.05,NaN
2024-07-11T09:31:43.5132287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.66,NaN
2024-07-11T09:31:45.7066831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.89,NaN
2024-07-11T09:31:47.9094500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.63,NaN
2024-07-11T09:31:50.1121800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.37,NaN
2024-07-11T09:31:52.3148360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,776.8,NaN
2024-07-11T09:31:54.5175532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,776.63,NaN
2024-07-11T09:31:56.7044430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,776.29,NaN
2024-07-11T09:31:58.9072261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775.61,NaN
2024-07-11T09:32:01.1178955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775.43,NaN
2024-07-11T09:32:03.3087506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775.17,NaN
2024-07-11T09:32:05.5114127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.98,NaN
2024-07-11T09:32:07.7179426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.88,NaN
2024-07-11T09:32:09.9051138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.78,NaN
2024-07-11T09:32:12.1098324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.49,NaN
2024-07-11T09:32:14.3158236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.22,NaN
2024-07-11T09:32:16.5115207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.96,NaN
2024-07-11T09:32:18.7171247Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.85,NaN
2024-07-11T09:32:20.9097465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.8,NaN
2024-07-11T09:32:23.1124815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.76,NaN
2024-07-11T09:32:25.3151498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.94,NaN
2024-07-11T09:32:27.5040748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.73,NaN
2024-07-11T09:32:29.7067516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.63,NaN
2024-07-11T09:32:31.9094850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.65,NaN
2024-07-11T09:32:34.1148611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.66,NaN
2024-07-11T09:32:36.3175472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.55,NaN
2024-07-11T09:32:38.5130315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.79,NaN
2024-07-11T09:32:40.7157253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.84,NaN
2024-07-11T09:32:42.9185239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.28,NaN
2024-07-11T09:32:45.1100539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.24,NaN
2024-07-11T09:32:47.3127980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.12,NaN
2024-07-11T09:32:49.5096326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.3,NaN
2024-07-11T09:32:51.7121791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.65,NaN
2024-07-11T09:32:53.9148494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.85,NaN
2024-07-11T09:32:56.1177316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.42,NaN
2024-07-11T09:32:58.3047291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.84,NaN
2024-07-11T09:33:00.5074083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.71,NaN
2024-07-11T09:33:02.7101116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.41,NaN
2024-07-11T09:33:04.9191539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.35,NaN
2024-07-11T09:33:07.1059438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.3,NaN
2024-07-11T09:33:09.3087812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.22,NaN
2024-07-11T09:33:11.5053435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.4,NaN
2024-07-11T09:33:13.7079425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.66,NaN
2024-07-11T09:33:15.9129657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775.18,NaN
2024-07-11T09:33:18.1156822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.94,NaN
2024-07-11T09:33:20.3125394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.77,NaN
2024-07-11T09:33:22.5151470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.97,NaN
2024-07-11T09:33:24.7178741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.74,NaN
2024-07-11T09:33:26.9088355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.34,NaN
2024-07-11T09:33:29.1115388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.91,NaN
2024-07-11T09:33:31.3141826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.01,NaN
2024-07-11T09:33:33.5168601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.96,NaN
2024-07-11T09:33:35.7195007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.01,NaN
2024-07-11T09:33:37.9087164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.92,NaN
2024-07-11T09:33:40.1113921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.74,NaN
2024-07-11T09:33:42.3140426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.3,NaN
2024-07-11T09:33:44.5167618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.3,NaN
2024-07-11T09:33:46.7193660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773,NaN
2024-07-11T09:33:48.9065276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.08,NaN
2024-07-11T09:33:51.1134135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.8,NaN
2024-07-11T09:33:53.3056143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.3,NaN
2024-07-11T09:33:55.5082826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.07,NaN
2024-07-11T09:33:57.7110189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.82,NaN
2024-07-11T09:33:59.9179272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.56,NaN
2024-07-11T09:34:02.1206429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.44,NaN
2024-07-11T09:34:04.3138186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.4,NaN
2024-07-11T09:34:06.5165315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.95,NaN
2024-07-11T09:34:08.7122817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.73,NaN
2024-07-11T09:34:10.9169067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.18,NaN
2024-07-11T09:34:13.1196012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.83,NaN
2024-07-11T09:34:15.3067260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.88,NaN
2024-07-11T09:34:17.5093021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.78,NaN
2024-07-11T09:34:19.7118895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.75,NaN
2024-07-11T09:34:21.9164514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.84,NaN
2024-07-11T09:34:24.1190414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.46,NaN
2024-07-11T09:34:26.3126408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.2,NaN
2024-07-11T09:34:28.5151398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.26,NaN
2024-07-11T09:34:30.7106288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.06,NaN
2024-07-11T09:34:32.9133415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.03,NaN
2024-07-11T09:34:35.1159571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.11,NaN
2024-07-11T09:34:37.3071128Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.28,NaN
2024-07-11T09:34:39.5096129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.39,NaN
2024-07-11T09:34:41.7121717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.3,NaN
2024-07-11T09:34:43.9148405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.27,NaN
2024-07-11T09:34:46.1194835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.64,NaN
2024-07-11T09:34:48.3064472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.41,NaN
2024-07-11T09:34:50.5092025Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.7,NaN
2024-07-11T09:34:52.7145266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.12,NaN
2024-07-11T09:34:54.9165756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.22,NaN
2024-07-11T09:34:57.1192030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.03,NaN
2024-07-11T09:34:59.3063205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.44,NaN
2024-07-11T09:35:01.5127920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.32,NaN
2024-07-11T09:35:03.7154303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.15,NaN
2024-07-11T09:35:05.9181912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.51,NaN
2024-07-11T09:35:08.1208526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.17,NaN
2024-07-11T09:35:10.3078326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.94,NaN
2024-07-11T09:35:12.5106159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.13,NaN
2024-07-11T09:35:14.7131805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.48,NaN
2024-07-11T09:35:16.9158955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.75,NaN
2024-07-11T09:35:19.1186873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.09,NaN
2024-07-11T09:35:21.3134723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.61,NaN
2024-07-11T09:35:23.5141127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.7,NaN
2024-07-11T09:35:25.7168493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.82,NaN
2024-07-11T09:35:27.9158692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.17,NaN
2024-07-11T09:35:30.1185336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.11,NaN
2024-07-11T09:35:32.3057386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.81,NaN
2024-07-11T09:35:34.5082784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.19,NaN
2024-07-11T09:35:36.7109552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.91,NaN
2024-07-11T09:35:38.9137026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.52,NaN
2024-07-11T09:35:41.1163930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.64,NaN
2024-07-11T09:35:43.3190848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.56,NaN
2024-07-11T09:35:45.5100118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.52,NaN
2024-07-11T09:35:47.7174812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.45,NaN
2024-07-11T09:35:49.9100760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.92,NaN
2024-07-11T09:35:52.1154445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.45,NaN
2024-07-11T09:35:54.3180801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.93,NaN
2024-07-11T09:35:56.5088961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.92,NaN
2024-07-11T09:35:58.7187776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.46,NaN
2024-07-11T09:36:00.9059750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.77,NaN
2024-07-11T09:36:03.1124757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.66,NaN
2024-07-11T09:36:05.3171565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.39,NaN
2024-07-11T09:36:07.5198485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.06,NaN
2024-07-11T09:36:09.7097748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,767.83,NaN
2024-07-11T09:36:11.9124479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,767.81,NaN
2024-07-11T09:36:14.1177870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,767.83,NaN
2024-07-11T09:36:16.3047893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,767.75,NaN
2024-07-11T09:36:18.5074239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,767.31,NaN
2024-07-11T09:36:20.7101586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,767.15,NaN
2024-07-11T09:36:22.9128481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.55,NaN
2024-07-11T09:36:25.1193057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.97,NaN
2024-07-11T09:36:27.3064001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.85,NaN
2024-07-11T09:36:29.5111942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.79,NaN
2024-07-11T09:36:31.7176770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.19,NaN
2024-07-11T09:36:33.9072825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.22,NaN
2024-07-11T09:36:36.1099411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.09,NaN
2024-07-11T09:36:38.3126363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.72,NaN
2024-07-11T09:36:40.5152557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.68,NaN
2024-07-11T09:36:42.7179461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.41,NaN
2024-07-11T09:36:44.9207501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.34,NaN
2024-07-11T09:36:47.1142423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.06,NaN
2024-07-11T09:36:49.3169238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764,NaN
2024-07-11T09:36:51.5174769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.36,NaN
2024-07-11T09:36:53.7201655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.23,NaN
2024-07-11T09:36:55.9104254Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.07,NaN
2024-07-11T09:36:58.1130763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.8,NaN
2024-07-11T09:37:00.3183142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.41,NaN
2024-07-11T09:37:02.5209970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.85,NaN
2024-07-11T09:37:04.7179185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.75,NaN
2024-07-11T09:37:06.9205765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.71,NaN
2024-07-11T09:37:09.1076253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.43,NaN
2024-07-11T09:37:11.3102848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.58,NaN
2024-07-11T09:37:13.5130240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.42,NaN
2024-07-11T09:37:15.7156094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.02,NaN
2024-07-11T09:37:17.9183771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.93,NaN
2024-07-11T09:37:20.1211806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.92,NaN
2024-07-11T09:37:22.3081638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.04,NaN
2024-07-11T09:37:24.5108230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.71,NaN
2024-07-11T09:37:26.7135177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.9,NaN
2024-07-11T09:37:28.9090397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.9,NaN
2024-07-11T09:37:31.1117139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.39,NaN
2024-07-11T09:37:33.3144982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.44,NaN
2024-07-11T09:37:35.5170725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.3,NaN
2024-07-11T09:37:37.7197497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.2,NaN
2024-07-11T09:37:39.9068584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.18,NaN
2024-07-11T09:37:42.1252370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.76,NaN
2024-07-11T09:37:44.3149516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.99,NaN
2024-07-11T09:37:46.5175904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.03,NaN
2024-07-11T09:37:48.7202627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.63,NaN
2024-07-11T09:37:50.9072894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.28,NaN
2024-07-11T09:37:53.1134842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.85,NaN
2024-07-11T09:37:55.3160774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.63,NaN
2024-07-11T09:37:57.5188547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.2,NaN
2024-07-11T09:37:59.7215266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.16,NaN
2024-07-11T09:38:01.9085611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.91,NaN
2024-07-11T09:38:04.1113140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.33,NaN
2024-07-11T09:38:06.3139707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.47,NaN
2024-07-11T09:38:08.5167976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.82,NaN
2024-07-11T09:38:10.7192812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.51,NaN
2024-07-11T09:38:12.9111222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.67,NaN
2024-07-11T09:38:15.1090864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.2,NaN
2024-07-11T09:38:17.3117939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.53,NaN
2024-07-11T09:38:19.5144500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.42,NaN
2024-07-11T09:38:21.7214746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.63,NaN
2024-07-11T09:38:23.9113320Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.01,NaN
2024-07-11T09:38:26.1140042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.83,NaN
2024-07-11T09:38:28.3166969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.13,NaN
2024-07-11T09:38:30.5193760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.95,NaN
2024-07-11T09:38:32.7161407Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.97,NaN
2024-07-11T09:38:34.9188482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.46,NaN
2024-07-11T09:38:37.1215268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.73,NaN
2024-07-11T09:38:39.3085533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.15,NaN
2024-07-11T09:38:41.5111050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.63,NaN
2024-07-11T09:38:43.7138790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.59,NaN
2024-07-11T09:38:45.9166587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.28,NaN
2024-07-11T09:38:48.1132738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.77,NaN
2024-07-11T09:38:50.3159347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.36,NaN
2024-07-11T09:38:52.5209616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.81,NaN
2024-07-11T09:38:54.7080279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.56,NaN
2024-07-11T09:38:56.9106929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.14,NaN
2024-07-11T09:38:59.1134018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.83,NaN
2024-07-11T09:39:01.3179657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.59,NaN
2024-07-11T09:39:03.5205832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.08,NaN
2024-07-11T09:39:05.7232849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.38,NaN
2024-07-11T09:39:07.9153637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.05,NaN
2024-07-11T09:39:10.1221868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.1,NaN
2024-07-11T09:39:12.3208678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.47,NaN
2024-07-11T09:39:14.5086198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.37,NaN
2024-07-11T09:39:16.7106227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.41,NaN
2024-07-11T09:39:18.9133302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.37,NaN
2024-07-11T09:39:21.1159505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.77,NaN
2024-07-11T09:39:23.3221460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.73,NaN
2024-07-11T09:39:25.5091819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.64,NaN
2024-07-11T09:39:27.7153726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.29,NaN
2024-07-11T09:39:29.9180050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.07,NaN
2024-07-11T09:39:32.1207348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.86,NaN
2024-07-11T09:39:34.3076877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.93,NaN
2024-07-11T09:39:36.5150785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.91,NaN
2024-07-11T09:39:38.7176729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.15,NaN
2024-07-11T09:39:40.9204727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.2,NaN
2024-07-11T09:39:43.1231881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.28,NaN
2024-07-11T09:39:45.3102129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.24,NaN
2024-07-11T09:39:47.5129345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.52,NaN
2024-07-11T09:39:49.7155615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.31,NaN
2024-07-11T09:39:51.9183855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,757.94,NaN
2024-07-11T09:39:54.1208831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,757.83,NaN
2024-07-11T09:39:56.3237653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,757.67,NaN
2024-07-11T09:39:58.5108043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,757.48,NaN
2024-07-11T09:40:00.7133715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,757.18,NaN
2024-07-11T09:40:02.9161779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,757.22,NaN
2024-07-11T09:40:05.1188711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,757.12,NaN
2024-07-11T09:40:07.3214836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,757.03,NaN
2024-07-11T09:40:09.5241551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,756.93,NaN
2024-07-11T09:40:11.7112017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,756.55,NaN
2024-07-11T09:40:13.9160682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,756.13,NaN
2024-07-11T09:40:16.1188427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.76,NaN
2024-07-11T09:40:18.3214384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.96,NaN
2024-07-11T09:40:20.5127513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.52,NaN
2024-07-11T09:40:22.7174657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.93,NaN
2024-07-11T09:40:24.9176482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.81,NaN
2024-07-11T09:40:27.1203220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.79,NaN
2024-07-11T09:40:29.3230022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.94,NaN
2024-07-11T09:40:31.5136819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.13,NaN
2024-07-11T09:40:33.7163657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.62,NaN
2024-07-11T09:40:35.9191206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.28,NaN
2024-07-11T09:40:38.1217466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.05,NaN
2024-07-11T09:40:40.3087494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.91,NaN
2024-07-11T09:40:42.5114880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753,NaN
2024-07-11T09:40:44.7141423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.2,NaN
2024-07-11T09:40:46.9185989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.37,NaN
2024-07-11T09:40:49.1122492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.27,NaN
2024-07-11T09:40:51.3173597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.88,NaN
2024-07-11T09:40:53.5200563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.92,NaN
2024-07-11T09:40:55.7225620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.6,NaN
2024-07-11T09:40:57.9098006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.15,NaN
2024-07-11T09:41:00.1168114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.81,NaN
2024-07-11T09:41:02.3194982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.92,NaN
2024-07-11T09:41:04.5222274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.77,NaN
2024-07-11T09:41:06.7133187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.9,NaN
2024-07-11T09:41:08.9160533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.5,NaN
2024-07-11T09:41:11.1207020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.38,NaN
2024-07-11T09:41:13.3111521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.49,NaN
2024-07-11T09:41:15.5138765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.76,NaN
2024-07-11T09:41:17.7198891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.86,NaN
2024-07-11T09:41:19.9226420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.22,NaN
2024-07-11T09:41:22.1194872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.05,NaN
2024-07-11T09:41:24.3222373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.94,NaN
2024-07-11T09:41:26.5248853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.12,NaN
2024-07-11T09:41:28.7158749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.48,NaN
2024-07-11T09:41:30.9186120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.01,NaN
2024-07-11T09:41:33.1138965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.76,NaN
2024-07-11T09:41:35.3188823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.11,NaN
2024-07-11T09:41:37.5157104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.99,NaN
2024-07-11T09:41:39.7241629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.5,NaN
2024-07-11T09:41:41.9111887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.91,NaN
2024-07-11T09:41:44.1190296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.81,NaN
2024-07-11T09:41:46.3215627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.39,NaN
2024-07-11T09:41:48.5243440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.33,NaN
2024-07-11T09:41:50.7113277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.95,NaN
2024-07-11T09:41:52.9141379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.4,NaN
2024-07-11T09:41:55.1196320Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.21,NaN
2024-07-11T09:41:57.3223106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.8,NaN
2024-07-11T09:41:59.5249773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.2,NaN
2024-07-11T09:42:01.7199074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.08,NaN
2024-07-11T09:42:03.9203486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.1,NaN
2024-07-11T09:42:06.1184418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.87,NaN
2024-07-11T09:42:08.3110628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.54,NaN
2024-07-11T09:42:10.5138285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.79,NaN
2024-07-11T09:42:12.7187143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.3,NaN
2024-07-11T09:42:14.9233461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.9,NaN
2024-07-11T09:42:17.1134969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.54,NaN
2024-07-11T09:42:19.3236074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.38,NaN
2024-07-11T09:42:21.5188768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.64,NaN
2024-07-11T09:42:23.7215230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.34,NaN
2024-07-11T09:42:25.9122424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.12,NaN
2024-07-11T09:42:28.1149818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.16,NaN
2024-07-11T09:42:30.3177850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.55,NaN
2024-07-11T09:42:32.5249646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.47,NaN
2024-07-11T09:42:34.7119962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.4,NaN
2024-07-11T09:42:36.9147483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.66,NaN
2024-07-11T09:42:39.1155130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.3,NaN
2024-07-11T09:42:41.3214153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.99,NaN
2024-07-11T09:42:43.5241193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.64,NaN
2024-07-11T09:42:45.7266649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.91,NaN
2024-07-11T09:42:47.9160082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.81,NaN
2024-07-11T09:42:50.1187814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.99,NaN
2024-07-11T09:42:52.3213018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.97,NaN
2024-07-11T09:42:54.5240282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.3,NaN
2024-07-11T09:42:56.7109903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.51,NaN
2024-07-11T09:42:58.9173474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.57,NaN
2024-07-11T09:43:01.1238471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.23,NaN
2024-07-11T09:43:03.3108152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.83,NaN
2024-07-11T09:43:05.5135885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.71,NaN
2024-07-11T09:43:07.7161874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.49,NaN
2024-07-11T09:43:09.9188658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.46,NaN
2024-07-11T09:43:12.1216073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.59,NaN
2024-07-11T09:43:14.3106353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.37,NaN
2024-07-11T09:43:16.5133942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.02,NaN
2024-07-11T09:43:18.7159581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.17,NaN
2024-07-11T09:43:20.9187631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.9,NaN
2024-07-11T09:43:23.1214747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.81,NaN
2024-07-11T09:43:25.3241933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.87,NaN
2024-07-11T09:43:27.5143223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.12,NaN
2024-07-11T09:43:29.7170356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.82,NaN
2024-07-11T09:43:31.9197124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.2,NaN
2024-07-11T09:43:34.1223532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.63,NaN
2024-07-11T09:43:36.3139326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.56,NaN
2024-07-11T09:43:38.5167250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.7,NaN
2024-07-11T09:43:40.7194044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.9,NaN
2024-07-11T09:43:42.9122907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.27,NaN
2024-07-11T09:43:45.1149608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.36,NaN
2024-07-11T09:43:47.3211985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.56,NaN
2024-07-11T09:43:49.5239205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.02,NaN
2024-07-11T09:43:51.7236115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.07,NaN
2024-07-11T09:43:53.9106473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.22,NaN
2024-07-11T09:43:56.1289678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.09,NaN
2024-07-11T09:43:58.3160524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.98,NaN
2024-07-11T09:44:00.5187413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.99,NaN
2024-07-11T09:44:02.7213770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.18,NaN
2024-07-11T09:44:04.9241483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.04,NaN
2024-07-11T09:44:07.1112373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.04,NaN
2024-07-11T09:44:09.3139063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750,NaN
2024-07-11T09:44:11.5164292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.95,NaN
2024-07-11T09:44:13.7192111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750,NaN
2024-07-11T09:44:15.9243786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.02,NaN
2024-07-11T09:44:18.1288825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.97,NaN
2024-07-11T09:44:20.3215745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.32,NaN
2024-07-11T09:44:22.5242399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.67,NaN
2024-07-11T09:44:24.7269291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.21,NaN
2024-07-11T09:44:26.9138737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.72,NaN
2024-07-11T09:44:29.1167117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.92,NaN
2024-07-11T09:44:31.3126324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752,NaN
2024-07-11T09:44:33.5215319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.73,NaN
2024-07-11T09:44:35.7240840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.47,NaN
2024-07-11T09:44:37.9268194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.58,NaN
2024-07-11T09:44:40.1294128Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.32,NaN
2024-07-11T09:44:42.3165371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.72,NaN
2024-07-11T09:44:44.5220612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.91,NaN
2024-07-11T09:44:46.7218782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.73,NaN
2024-07-11T09:44:48.9245821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.11,NaN
2024-07-11T09:44:51.1200322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.31,NaN
2024-07-11T09:44:53.3257707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.49,NaN
2024-07-11T09:44:55.5127863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.43,NaN
2024-07-11T09:44:57.7255264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.1,NaN
2024-07-11T09:44:59.9126512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.11,NaN
2024-07-11T09:45:02.1310152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.96,NaN
2024-07-11T09:45:04.3181162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.16,NaN
2024-07-11T09:45:06.5229135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.23,NaN
2024-07-11T09:45:08.7255262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.83,NaN
2024-07-11T09:45:10.9126892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.7,NaN
2024-07-11T09:45:13.1233664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.59,NaN
2024-07-11T09:45:15.3260392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.39,NaN
2024-07-11T09:45:17.5130527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.6,NaN
2024-07-11T09:45:19.7157675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.23,NaN
2024-07-11T09:45:21.9224003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.4,NaN
2024-07-11T09:45:24.1283799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.67,NaN
2024-07-11T09:45:26.3154292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.39,NaN
2024-07-11T09:45:28.5182693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.86,NaN
2024-07-11T09:45:30.7208581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.98,NaN
2024-07-11T09:45:32.9236512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.74,NaN
2024-07-11T09:45:35.1263809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.05,NaN
2024-07-11T09:45:37.3133414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.52,NaN
2024-07-11T09:45:39.5160884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.66,NaN
2024-07-11T09:45:41.7186823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.96,NaN
2024-07-11T09:45:43.9214280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.31,NaN
2024-07-11T09:45:46.1295356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.66,NaN
2024-07-11T09:45:48.3166401Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.37,NaN
2024-07-11T09:45:50.5198950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.18,NaN
2024-07-11T09:45:52.7219370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.66,NaN
2024-07-11T09:45:54.9246292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.14,NaN
2024-07-11T09:45:57.1273799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.88,NaN
2024-07-11T09:45:59.3144642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.46,NaN
2024-07-11T09:46:01.5229785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.62,NaN
2024-07-11T09:46:03.7256013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.56,NaN
2024-07-11T09:46:05.9126877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.57,NaN
2024-07-11T09:46:08.1175648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.32,NaN
2024-07-11T09:46:10.3188263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.89,NaN
2024-07-11T09:46:12.5215235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.33,NaN
2024-07-11T09:46:14.7241704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.95,NaN
2024-07-11T09:46:16.9268681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.65,NaN
2024-07-11T09:46:19.1139221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.29,NaN
2024-07-11T09:46:21.3201096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.8,NaN
2024-07-11T09:46:23.5227684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.84,NaN
2024-07-11T09:46:25.7253511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.5,NaN
2024-07-11T09:46:27.9203004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.72,NaN
2024-07-11T09:46:30.1230119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.05,NaN
2024-07-11T09:46:32.3257039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.94,NaN
2024-07-11T09:46:34.5152343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.11,NaN
2024-07-11T09:46:36.7178218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.07,NaN
2024-07-11T09:46:38.9263738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.71,NaN
2024-07-11T09:46:41.1133961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.81,NaN
2024-07-11T09:46:43.3161858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.9,NaN
2024-07-11T09:46:45.5235732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.03,NaN
2024-07-11T09:46:47.7262117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.37,NaN
2024-07-11T09:46:49.9133583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.58,NaN
2024-07-11T09:46:52.1316745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.52,NaN
2024-07-11T09:46:54.3187656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.32,NaN
2024-07-11T09:46:56.5212567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.97,NaN
2024-07-11T09:46:58.7240347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.78,NaN
2024-07-11T09:47:00.9267669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.1,NaN
2024-07-11T09:47:03.1138366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.44,NaN
2024-07-11T09:47:05.3164817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.86,NaN
2024-07-11T09:47:07.5191683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.18,NaN
2024-07-11T09:47:09.7219657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.28,NaN
2024-07-11T09:47:11.9248885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.38,NaN
2024-07-11T09:47:14.1275592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.72,NaN
2024-07-11T09:47:16.3147028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.05,NaN
2024-07-11T09:47:18.5173213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.27,NaN
2024-07-11T09:47:20.7200943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.5,NaN
2024-07-11T09:47:22.9194175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.59,NaN
2024-07-11T09:47:25.1221580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.46,NaN
2024-07-11T09:47:27.3189651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.17,NaN
2024-07-11T09:47:29.5284443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.67,NaN
2024-07-11T09:47:31.7154605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.87,NaN
2024-07-11T09:47:33.9182021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.79,NaN
2024-07-11T09:47:36.1209097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.75,NaN
2024-07-11T09:47:38.3236755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.84,NaN
2024-07-11T09:47:40.5145042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.4,NaN
2024-07-11T09:47:42.7230459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.13,NaN
2024-07-11T09:47:44.9257668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.24,NaN
2024-07-11T09:47:47.1211405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.09,NaN
2024-07-11T09:47:49.3237964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.74,NaN
2024-07-11T09:47:51.5265181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.28,NaN
2024-07-11T09:47:53.7227859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.14,NaN
2024-07-11T09:47:55.9256269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.29,NaN
2024-07-11T09:47:58.1282775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.17,NaN
2024-07-11T09:48:00.3179518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.97,NaN
2024-07-11T09:48:02.5206883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.2,NaN
2024-07-11T09:48:04.7232984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.24,NaN
2024-07-11T09:48:06.9261117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.34,NaN
2024-07-11T09:48:09.1287866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.74,NaN
2024-07-11T09:48:11.3157516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.74,NaN
2024-07-11T09:48:13.5185792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.9,NaN
2024-07-11T09:48:15.7289813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.53,NaN
2024-07-11T09:48:17.9291167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.75,NaN
2024-07-11T09:48:20.1318847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.09,NaN
2024-07-11T09:48:22.3189656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.17,NaN
2024-07-11T09:48:24.5216586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.86,NaN
2024-07-11T09:48:26.7282800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.25,NaN
2024-07-11T09:48:28.9177523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.84,NaN
2024-07-11T09:48:31.1245499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.51,NaN
2024-07-11T09:48:33.3272163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752,NaN
2024-07-11T09:48:35.5299376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.89,NaN
2024-07-11T09:48:37.7188171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.95,NaN
2024-07-11T09:48:39.9215421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.86,NaN
2024-07-11T09:48:42.1242106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.77,NaN
2024-07-11T09:48:44.3270437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.56,NaN
2024-07-11T09:48:46.5163781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.24,NaN
2024-07-11T09:48:48.7190695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.22,NaN
2024-07-11T09:48:50.9217719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.09,NaN
2024-07-11T09:48:53.1245060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.39,NaN
2024-07-11T09:48:55.3271534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.45,NaN
2024-07-11T09:48:57.5298032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.54,NaN
2024-07-11T09:48:59.7167558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.78,NaN
2024-07-11T09:49:01.9195736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.63,NaN
2024-07-11T09:49:04.1222985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.36,NaN
2024-07-11T09:49:06.3288972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.51,NaN
2024-07-11T09:49:08.5176220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.56,NaN
2024-07-11T09:49:10.7203104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.94,NaN
2024-07-11T09:49:12.9265267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.92,NaN
2024-07-11T09:49:15.1291407Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.21,NaN
2024-07-11T09:49:17.3162484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.2,NaN
2024-07-11T09:49:19.5189609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.1,NaN
2024-07-11T09:49:21.7267950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.96,NaN
2024-07-11T09:49:23.9295707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.03,NaN
2024-07-11T09:49:26.1322645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.91,NaN
2024-07-11T09:49:28.3193526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.02,NaN
2024-07-11T09:49:30.5220666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.22,NaN
2024-07-11T09:49:32.7246184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.32,NaN
2024-07-11T09:49:34.9274446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.11,NaN
2024-07-11T09:49:37.1176993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.88,NaN
2024-07-11T09:49:39.3285193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.01,NaN
2024-07-11T09:49:41.5202992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.79,NaN
2024-07-11T09:49:43.7228784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.96,NaN
2024-07-11T09:49:45.9257204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.01,NaN
2024-07-11T09:49:48.1283433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.86,NaN
2024-07-11T09:49:50.3311210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.19,NaN
2024-07-11T09:49:52.5221240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.06,NaN
2024-07-11T09:49:54.7295242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.81,NaN
2024-07-11T09:49:56.9166353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.87,NaN
2024-07-11T09:49:59.1193284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.49,NaN
2024-07-11T09:50:01.3220619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.59,NaN
2024-07-11T09:50:03.5282847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.32,NaN
2024-07-11T09:50:05.7308409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.04,NaN
2024-07-11T09:50:07.9180456Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.13,NaN
2024-07-11T09:50:10.1232447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.57,NaN
2024-07-11T09:50:12.3286228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.07,NaN
2024-07-11T09:50:14.5313286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.18,NaN
2024-07-11T09:50:16.7185233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.21,NaN
2024-07-11T09:50:18.9211372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.65,NaN
2024-07-11T09:50:21.1237888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.57,NaN
2024-07-11T09:50:23.3206881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.35,NaN
2024-07-11T09:50:25.5270276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.94,NaN
2024-07-11T09:50:27.7288837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.43,NaN
2024-07-11T09:50:29.9356921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.29,NaN
2024-07-11T09:50:32.1210546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.48,NaN
2024-07-11T09:50:34.3237552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.37,NaN
2024-07-11T09:50:36.5264654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.54,NaN
2024-07-11T09:50:38.7290473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.96,NaN
2024-07-11T09:50:40.9199685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.6,NaN
2024-07-11T09:50:43.1253061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.43,NaN
2024-07-11T09:50:45.3279702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.67,NaN
2024-07-11T09:50:47.5306735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.95,NaN
2024-07-11T09:50:49.7231359Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.52,NaN
2024-07-11T09:50:51.9257767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.75,NaN
2024-07-11T09:50:54.1284623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.52,NaN
2024-07-11T09:50:56.3312990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.92,NaN
2024-07-11T09:50:58.5182164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.73,NaN
2024-07-11T09:51:00.7235430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.11,NaN
2024-07-11T09:51:02.9263090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.32,NaN
2024-07-11T09:51:05.1289928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.73,NaN
2024-07-11T09:51:07.3178970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.73,NaN
2024-07-11T09:51:09.5205347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.49,NaN
2024-07-11T09:51:11.7290054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.27,NaN
2024-07-11T09:51:13.9318459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.29,NaN
2024-07-11T09:51:16.1270922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751,NaN
2024-07-11T09:51:18.3297841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.1,NaN
2024-07-11T09:51:20.5168162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.13,NaN
2024-07-11T09:51:22.7195001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.22,NaN
2024-07-11T09:51:24.9221930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.7,NaN
2024-07-11T09:51:27.1281633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.82,NaN
2024-07-11T09:51:29.3308640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.17,NaN
2024-07-11T09:51:31.5178887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.72,NaN
2024-07-11T09:51:33.7205862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.07,NaN
2024-07-11T09:51:35.9232311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.86,NaN
2024-07-11T09:51:38.1259373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.75,NaN
2024-07-11T09:51:40.3189989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.51,NaN
2024-07-11T09:51:42.5216232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.56,NaN
2024-07-11T09:51:44.7293105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.54,NaN
2024-07-11T09:51:46.9320415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.76,NaN
2024-07-11T09:51:49.1190838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.6,NaN
2024-07-11T09:51:51.3217757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.65,NaN
2024-07-11T09:51:53.5269775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.7,NaN
2024-07-11T09:51:55.7297048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.54,NaN
2024-07-11T09:51:57.9323609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.58,NaN
2024-07-11T09:52:00.1227316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.82,NaN
2024-07-11T09:52:02.3254988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.18,NaN
2024-07-11T09:52:04.5304013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.23,NaN
2024-07-11T09:52:06.7331198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.37,NaN
2024-07-11T09:52:08.9231054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.11,NaN
2024-07-11T09:52:11.1318923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.28,NaN
2024-07-11T09:52:13.3190280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.41,NaN
2024-07-11T09:52:15.5309352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.76,NaN
2024-07-11T09:52:17.7336854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.21,NaN
2024-07-11T09:52:19.9238264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.29,NaN
2024-07-11T09:52:22.1265507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.95,NaN
2024-07-11T09:52:24.3292897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.54,NaN
2024-07-11T09:52:26.5400128Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.1,NaN
2024-07-11T09:52:28.7189672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.41,NaN
2024-07-11T09:52:30.9199575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.46,NaN
2024-07-11T09:52:33.1304074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.13,NaN
2024-07-11T09:52:35.3274868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.85,NaN
2024-07-11T09:52:37.5298716Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.64,NaN
2024-07-11T09:52:39.7323940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.54,NaN
2024-07-11T09:52:41.9195836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.55,NaN
2024-07-11T09:52:44.1242917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.73,NaN
2024-07-11T09:52:46.3328333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.83,NaN
2024-07-11T09:52:48.5199288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.83,NaN
2024-07-11T09:52:50.7264275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.63,NaN
2024-07-11T09:52:52.9198380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.52,NaN
2024-07-11T09:52:55.1222641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.55,NaN
2024-07-11T09:52:57.3291894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.12,NaN
2024-07-11T09:52:59.5345410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.68,NaN
2024-07-11T09:53:01.7189791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.26,NaN
2024-07-11T09:53:03.9215955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.65,NaN
2024-07-11T09:53:06.1243635Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.23,NaN
2024-07-11T09:53:08.3292249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.22,NaN
2024-07-11T09:53:10.5318255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.24,NaN
2024-07-11T09:53:12.7188227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.09,NaN
2024-07-11T09:53:14.9253797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.85,NaN
2024-07-11T09:53:17.1280402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.23,NaN
2024-07-11T09:53:19.3306565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.51,NaN
2024-07-11T09:53:20.8490810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.71,NaN
2024-07-11T09:53:22.2550999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.36,NaN
2024-07-11T09:53:23.6518593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.37,NaN
2024-07-11T09:53:25.0578217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.65,NaN
2024-07-11T09:53:26.4482022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.62,NaN
2024-07-11T09:53:27.8541827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.38,NaN
2024-07-11T09:53:29.2538355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.27,NaN
2024-07-11T09:53:30.6495397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.22,NaN
2024-07-11T09:53:32.0554847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.23,NaN
2024-07-11T09:53:33.4614453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.04,NaN
2024-07-11T09:53:34.8517715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.96,NaN
2024-07-11T09:53:36.2602083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.14,NaN
2024-07-11T09:53:37.6506618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.22,NaN
2024-07-11T09:53:39.0592157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.11,NaN
2024-07-11T09:53:40.4495498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.97,NaN
2024-07-11T09:53:41.8555716Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.77,NaN
2024-07-11T09:53:43.2459130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.88,NaN
2024-07-11T09:53:44.6556607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.89,NaN
2024-07-11T09:53:46.0586185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.83,NaN
2024-07-11T09:53:47.4645396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.51,NaN
2024-07-11T09:53:48.8549483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.36,NaN
2024-07-11T09:53:50.2483567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.6,NaN
2024-07-11T09:53:51.6543985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.64,NaN
2024-07-11T09:53:53.0602506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.51,NaN
2024-07-11T09:53:54.4548647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.56,NaN
2024-07-11T09:53:55.8608107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.72,NaN
2024-07-11T09:53:57.2511542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.03,NaN
2024-07-11T09:53:58.6571664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.95,NaN
2024-07-11T09:54:00.0474151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.92,NaN
2024-07-11T09:54:01.4534231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.94,NaN
2024-07-11T09:54:02.8594879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.02,NaN
2024-07-11T09:54:04.2561572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.17,NaN
2024-07-11T09:54:05.6464556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.11,NaN
2024-07-11T09:54:07.0599302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.81,NaN
2024-07-11T09:54:08.4503728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.56,NaN
2024-07-11T09:54:09.8503750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.36,NaN
2024-07-11T09:54:11.2563139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.35,NaN
2024-07-11T09:54:12.6467010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.19,NaN
2024-07-11T09:54:14.0539618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.12,NaN
2024-07-11T09:54:15.4586512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.99,NaN
2024-07-11T09:54:16.8551492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.93,NaN
2024-07-11T09:54:18.2455172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.77,NaN
2024-07-11T09:54:19.6515036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.67,NaN
2024-07-11T09:54:21.0575955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.57,NaN
2024-07-11T09:54:22.4555665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.62,NaN
2024-07-11T09:54:23.8458693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.42,NaN
2024-07-11T09:54:25.2551297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.49,NaN
2024-07-11T09:54:26.6511112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.62,NaN
2024-07-11T09:54:28.0497877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.72,NaN
2024-07-11T09:54:29.4557564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.8,NaN
2024-07-11T09:54:30.8617138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.72,NaN
2024-07-11T09:54:32.2521177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.89,NaN
2024-07-11T09:54:33.6464251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746,NaN
2024-07-11T09:54:35.0524089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.87,NaN
2024-07-11T09:54:36.4583367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.41,NaN
2024-07-11T09:54:37.8487077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.31,NaN
2024-07-11T09:54:39.2546503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.28,NaN
2024-07-11T09:54:40.6606284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.13,NaN
2024-07-11T09:54:42.0509497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.99,NaN
2024-07-11T09:54:43.4569738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.02,NaN
2024-07-11T09:54:44.8473203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.96,NaN
2024-07-11T09:54:46.2532434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.82,NaN
2024-07-11T09:54:47.6609759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.65,NaN
2024-07-11T09:54:49.0532679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.56,NaN
2024-07-11T09:54:50.4592636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.85,NaN
2024-07-11T09:54:51.8495996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.01,NaN
2024-07-11T09:54:53.2556418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.8,NaN
2024-07-11T09:54:54.6615616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.62,NaN
2024-07-11T09:54:56.0519038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.69,NaN
2024-07-11T09:54:57.4612843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.7,NaN
2024-07-11T09:54:58.8537530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.65,NaN
2024-07-11T09:55:00.2484941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.63,NaN
2024-07-11T09:55:01.6543941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.82,NaN
2024-07-11T09:55:03.0602200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.79,NaN
2024-07-11T09:55:04.4507062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.9,NaN
2024-07-11T09:55:05.8567525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.31,NaN
2024-07-11T09:55:07.2470397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.32,NaN
2024-07-11T09:55:08.6530175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.2,NaN
2024-07-11T09:55:10.0589529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.82,NaN
2024-07-11T09:55:11.4575878Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.57,NaN
2024-07-11T09:55:12.8552999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.63,NaN
2024-07-11T09:55:14.2613654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.65,NaN
2024-07-11T09:55:15.6559318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.68,NaN
2024-07-11T09:55:17.0618366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.75,NaN
2024-07-11T09:55:18.4521759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.91,NaN
2024-07-11T09:55:19.8581437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.06,NaN
2024-07-11T09:55:21.2485389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.12,NaN
2024-07-11T09:55:22.6545382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.08,NaN
2024-07-11T09:55:24.0605227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.12,NaN
2024-07-11T09:55:25.4664418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.96,NaN
2024-07-11T09:55:26.8589361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.82,NaN
2024-07-11T09:55:28.2492880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.62,NaN
2024-07-11T09:55:29.6521171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.65,NaN
2024-07-11T09:55:31.0580532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.64,NaN
2024-07-11T09:55:32.4485042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.77,NaN
2024-07-11T09:55:33.8544670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.91,NaN
2024-07-11T09:55:35.2603578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.18,NaN
2024-07-11T09:55:36.6506671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.13,NaN
2024-07-11T09:55:38.0566448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.91,NaN
2024-07-11T09:55:39.4626618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.74,NaN
2024-07-11T09:55:40.8531368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.59,NaN
2024-07-11T09:55:42.2589585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.38,NaN
2024-07-11T09:55:43.6493526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.18,NaN
2024-07-11T09:55:45.0553086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.08,NaN
2024-07-11T09:55:46.4612873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.31,NaN
2024-07-11T09:55:47.8561625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.33,NaN
2024-07-11T09:55:49.2621173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.59,NaN
2024-07-11T09:55:50.6525020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.5,NaN
2024-07-11T09:55:52.0583514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.49,NaN
2024-07-11T09:55:53.4543518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.5,NaN
2024-07-11T09:55:54.8603464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.53,NaN
2024-07-11T09:55:56.2506462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.41,NaN
2024-07-11T09:55:57.6584854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.16,NaN
2024-07-11T09:55:59.0531098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.23,NaN
2024-07-11T09:56:00.4590740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.43,NaN
2024-07-11T09:56:01.8493984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.53,NaN
2024-07-11T09:56:03.2628151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.45,NaN
2024-07-11T09:56:04.6613955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.6,NaN
2024-07-11T09:56:06.0517319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.69,NaN
2024-07-11T09:56:07.4576925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.35,NaN
2024-07-11T09:56:08.8480418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.19,NaN
2024-07-11T09:56:10.2540195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.03,NaN
2024-07-11T09:56:11.6598382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.93,NaN
2024-07-11T09:56:13.0503174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.05,NaN
2024-07-11T09:56:14.4562590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.1,NaN
2024-07-11T09:56:15.8493041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.22,NaN
2024-07-11T09:56:17.2526721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.22,NaN
2024-07-11T09:56:18.6508890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.98,NaN
2024-07-11T09:56:20.0568562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.86,NaN
2024-07-11T09:56:21.4628383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.7,NaN
2024-07-11T09:56:22.8531248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.63,NaN
2024-07-11T09:56:24.2591377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.44,NaN
2024-07-11T09:56:25.6597695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.67,NaN
2024-07-11T09:56:27.0501465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.69,NaN
2024-07-11T09:56:28.4561003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.88,NaN
2024-07-11T09:56:29.8621138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.88,NaN
2024-07-11T09:56:31.2523714Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744,NaN
2024-07-11T09:56:32.6583525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.71,NaN
2024-07-11T09:56:34.0487493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.45,NaN
2024-07-11T09:56:35.4547156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.3,NaN
2024-07-11T09:56:36.8606889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.22,NaN
2024-07-11T09:56:38.2510446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.14,NaN
2024-07-11T09:56:39.6571213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.28,NaN
2024-07-11T09:56:41.0507148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.63,NaN
2024-07-11T09:56:42.4607978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.76,NaN
2024-07-11T09:56:43.8626109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.61,NaN
2024-07-11T09:56:45.2529636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.65,NaN
2024-07-11T09:56:46.6589528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.23,NaN
2024-07-11T09:56:48.0493840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.99,NaN
2024-07-11T09:56:49.4552681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.94,NaN
2024-07-11T09:56:50.8514453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.11,NaN
2024-07-11T09:56:52.2574621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.88,NaN
2024-07-11T09:56:53.6633877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.2,NaN
2024-07-11T09:56:55.0537050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.41,NaN
2024-07-11T09:56:56.4483481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.57,NaN
2024-07-11T09:56:57.8542488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.41,NaN
2024-07-11T09:56:59.2603476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.17,NaN
2024-07-11T09:57:00.6543218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.12,NaN
2024-07-11T09:57:02.0602722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.94,NaN
2024-07-11T09:57:03.4662843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.58,NaN
2024-07-11T09:57:04.8477773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.52,NaN
2024-07-11T09:57:06.2537759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.64,NaN
2024-07-11T09:57:07.6597025Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.18,NaN
2024-07-11T09:57:09.0500409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.36,NaN
2024-07-11T09:57:10.4560816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.62,NaN
2024-07-11T09:57:11.8628003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.25,NaN
2024-07-11T09:57:13.2523882Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.82,NaN
2024-07-11T09:57:14.6583650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.62,NaN
2024-07-11T09:57:16.0487159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.42,NaN
2024-07-11T09:57:17.4619967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.49,NaN
2024-07-11T09:57:18.8563417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.68,NaN
2024-07-11T09:57:20.2623139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.93,NaN
2024-07-11T09:57:21.6526375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.06,NaN
2024-07-11T09:57:23.0508790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.83,NaN
2024-07-11T09:57:24.4568619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.96,NaN
2024-07-11T09:57:25.8629264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.79,NaN
2024-07-11T09:57:27.2532713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.68,NaN
2024-07-11T09:57:28.6593305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.44,NaN
2024-07-11T09:57:30.0496752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.55,NaN
2024-07-11T09:57:31.4555663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.51,NaN
2024-07-11T09:57:32.8615207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.38,NaN
2024-07-11T09:57:34.2518579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.17,NaN
2024-07-11T09:57:35.6613621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.47,NaN
2024-07-11T09:57:37.0503033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.52,NaN
2024-07-11T09:57:38.4541897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.49,NaN
2024-07-11T09:57:39.8601308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.27,NaN
2024-07-11T09:57:41.2504840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.31,NaN
2024-07-11T09:57:42.6564482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.24,NaN
2024-07-11T09:57:44.0624460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.26,NaN
2024-07-11T09:57:45.4684593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.12,NaN
2024-07-11T09:57:47.0618324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.02,NaN
2024-07-11T09:57:48.6437461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.27,NaN
2024-07-11T09:57:50.0497267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.21,NaN
2024-07-11T09:57:51.4557407Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.03,NaN
2024-07-11T09:57:52.8550659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,741.84,NaN
2024-07-11T09:57:54.2610917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,741.58,NaN
2024-07-11T09:57:55.6536475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,741.67,NaN
2024-07-11T09:57:57.0596412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,741.52,NaN
2024-07-11T09:57:58.4499254Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,741.64,NaN
2024-07-11T09:57:59.8559825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,741.72,NaN
2024-07-11T09:58:01.2618792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,741.9,NaN
2024-07-11T09:58:02.6522555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,741.68,NaN
2024-07-11T09:58:04.0582367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,741.5,NaN
2024-07-11T09:58:05.4642290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,741.27,NaN
2024-07-11T09:58:06.8546042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,741.25,NaN
2024-07-11T09:58:08.2604705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,741.22,NaN
2024-07-11T09:58:09.6507922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,741.31,NaN
2024-07-11T09:58:11.0608174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,741.1,NaN
2024-07-11T09:58:12.4511962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,741,NaN
2024-07-11T09:58:13.8570763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,741.05,NaN
2024-07-11T09:58:15.2630855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,741.13,NaN
2024-07-11T09:58:16.6534590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,741.23,NaN
2024-07-11T09:58:18.0593745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,741.14,NaN
2024-07-11T09:58:19.4653892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.74,NaN
2024-07-11T09:58:20.8602863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.38,NaN
2024-07-11T09:58:22.2618067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.29,NaN
2024-07-11T09:58:23.6520745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.37,NaN
2024-07-11T09:58:25.0580371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.33,NaN
2024-07-11T09:58:26.4510191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.33,NaN
2024-07-11T09:58:27.8569784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.41,NaN
2024-07-11T09:58:29.2629323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.03,NaN
2024-07-11T09:58:30.6567985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.47,NaN
2024-07-11T09:58:32.0589221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.26,NaN
2024-07-11T09:58:33.4650139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.18,NaN
2024-07-11T09:58:34.8553733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.26,NaN
2024-07-11T09:58:36.2613695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.29,NaN
2024-07-11T09:58:37.6575986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.4,NaN
2024-07-11T09:58:39.0511798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.59,NaN
2024-07-11T09:58:40.4615008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.59,NaN
2024-07-11T09:58:41.8518207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.92,NaN
2024-07-11T09:58:43.2577457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.47,NaN
2024-07-11T09:58:44.6637644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.49,NaN
2024-07-11T09:58:46.0541214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.51,NaN
2024-07-11T09:58:47.4601140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.38,NaN
2024-07-11T09:58:48.8524116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.47,NaN
2024-07-11T09:58:50.2584234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.5,NaN
2024-07-11T09:58:51.6643374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.54,NaN
2024-07-11T09:58:53.0546770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.65,NaN
2024-07-11T09:58:54.4606742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.78,NaN
2024-07-11T09:58:55.8597200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.66,NaN
2024-07-11T09:58:57.2648487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.22,NaN
2024-07-11T09:58:58.6551136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.96,NaN
2024-07-11T09:59:00.0611142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.9,NaN
2024-07-11T09:59:01.4671346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.82,NaN
2024-07-11T09:59:02.8575248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.1,NaN
2024-07-11T09:59:04.2634434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.46,NaN
2024-07-11T09:59:05.6538008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.74,NaN
2024-07-11T09:59:07.0598545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.7,NaN
2024-07-11T09:59:08.4592170Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.41,NaN
2024-07-11T09:59:09.8651485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.02,NaN
2024-07-11T09:59:11.2580307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.82,NaN
2024-07-11T09:59:12.6511687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.88,NaN
2024-07-11T09:59:14.0655392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.88,NaN
2024-07-11T09:59:15.4630628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738,NaN
2024-07-11T09:59:16.8534073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.25,NaN
2024-07-11T09:59:18.2593571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.54,NaN
2024-07-11T09:59:19.6561366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.76,NaN
2024-07-11T09:59:21.0621779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.64,NaN
2024-07-11T09:59:22.4524730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.4,NaN
2024-07-11T09:59:23.8585158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.94,NaN
2024-07-11T09:59:25.2507603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.71,NaN
2024-07-11T09:59:26.6567723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.74,NaN
2024-07-11T09:59:28.0627161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.83,NaN
2024-07-11T09:59:29.4686466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.96,NaN
2024-07-11T09:59:30.8640303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.31,NaN
2024-07-11T09:59:32.2544679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.49,NaN
2024-07-11T09:59:33.6604187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.35,NaN
2024-07-11T09:59:35.0507415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.15,NaN
2024-07-11T09:59:36.4568035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.31,NaN
2024-07-11T09:59:37.8627412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.2,NaN
2024-07-11T09:59:39.2530742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.1,NaN
2024-07-11T09:59:40.6590475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.98,NaN
2024-07-11T09:59:42.0533085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.97,NaN
2024-07-11T09:59:43.4593297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.12,NaN
2024-07-11T09:59:44.8653117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.2,NaN
2024-07-11T09:59:46.2556649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.38,NaN
2024-07-11T09:59:47.6615514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.56,NaN
2024-07-11T09:59:49.0519659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.91,NaN
2024-07-11T09:59:50.4600993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.66,NaN
2024-07-11T09:59:51.8638550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.45,NaN
2024-07-11T09:59:53.2540844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.51,NaN
2024-07-11T09:59:54.6601784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.61,NaN
2024-07-11T09:59:56.0505585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.53,NaN
2024-07-11T09:59:57.4594328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.69,NaN
2024-07-11T09:59:58.8654937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.11,NaN
2024-07-11T10:00:00.2557397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.38,NaN
2024-07-11T10:00:01.6617530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.4,NaN
2024-07-11T10:00:03.0520728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.3,NaN
2024-07-11T10:00:04.4580320Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.27,NaN
2024-07-11T10:00:05.8639677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.37,NaN
2024-07-11T10:00:07.2544146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.54,NaN
2024-07-11T10:00:08.6603784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.5,NaN
2024-07-11T10:00:10.0507211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.66,NaN
2024-07-11T10:00:11.4566990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.75,NaN
2024-07-11T10:00:12.8626246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.72,NaN
2024-07-11T10:00:14.2529931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.02,NaN
2024-07-11T10:00:15.6589887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.25,NaN
2024-07-11T10:00:17.0649111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.35,NaN
2024-07-11T10:00:18.4552818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.41,NaN
2024-07-11T10:00:19.8614106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.37,NaN
2024-07-11T10:00:21.2515932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.12,NaN
2024-07-11T10:00:22.6576067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.97,NaN
2024-07-11T10:00:24.0635981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.03,NaN
2024-07-11T10:00:25.4695031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.26,NaN
2024-07-11T10:00:26.8599562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.33,NaN
2024-07-11T10:00:28.2502660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.46,NaN
2024-07-11T10:00:29.6561996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.65,NaN
2024-07-11T10:00:31.0639291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.73,NaN
2024-07-11T10:00:32.4543232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.39,NaN
2024-07-11T10:00:33.8602500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.98,NaN
2024-07-11T10:00:35.2506004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.66,NaN
2024-07-11T10:00:36.6566355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.7,NaN
2024-07-11T10:00:38.0625714Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.84,NaN
2024-07-11T10:00:39.4685970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.67,NaN
2024-07-11T10:00:40.8589164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.56,NaN
2024-07-11T10:00:42.2648640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.36,NaN
2024-07-11T10:00:43.6552603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.38,NaN
2024-07-11T10:00:45.0611595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.24,NaN
2024-07-11T10:00:46.4539404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.96,NaN
2024-07-11T10:00:47.8598825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.68,NaN
2024-07-11T10:00:49.2544105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.55,NaN
2024-07-11T10:00:50.6562906Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.51,NaN
2024-07-11T10:00:52.0622052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.52,NaN
2024-07-11T10:00:53.4681396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.57,NaN
2024-07-11T10:00:54.8525402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.48,NaN
2024-07-11T10:00:56.2585352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.35,NaN
2024-07-11T10:00:57.6692084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.26,NaN
2024-07-11T10:00:59.0595504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.05,NaN
2024-07-11T10:01:00.4655322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.02,NaN
2024-07-11T10:01:01.8558537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.87,NaN
2024-07-11T10:01:03.2618061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.98,NaN
2024-07-11T10:01:04.6523599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.98,NaN
2024-07-11T10:01:06.0657786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.88,NaN
2024-07-11T10:01:07.4560118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.66,NaN
2024-07-11T10:01:08.8639954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.71,NaN
2024-07-11T10:01:10.2543698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.87,NaN
2024-07-11T10:01:11.6522293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.78,NaN
2024-07-11T10:01:13.0581067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.57,NaN
2024-07-11T10:01:14.4642373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.75,NaN
2024-07-11T10:01:15.8614504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.95,NaN
2024-07-11T10:01:17.2576051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.9,NaN
2024-07-11T10:01:18.6663561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.65,NaN
2024-07-11T10:01:20.0566203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.52,NaN
2024-07-11T10:01:21.4626384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.71,NaN
2024-07-11T10:01:22.8529270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.6,NaN
2024-07-11T10:01:24.2589895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.61,NaN
2024-07-11T10:01:25.6512702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.7,NaN
2024-07-11T10:01:27.0594662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.08,NaN
2024-07-11T10:01:28.4654344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.19,NaN
2024-07-11T10:01:29.8558581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.98,NaN
2024-07-11T10:01:31.2517881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.66,NaN
2024-07-11T10:01:32.6578803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.58,NaN
2024-07-11T10:01:34.0637750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.83,NaN
2024-07-11T10:01:35.4616097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.99,NaN
2024-07-11T10:01:36.8519057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.02,NaN
2024-07-11T10:01:38.2578566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.22,NaN
2024-07-11T10:01:39.6638079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.47,NaN
2024-07-11T10:01:41.0542621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.51,NaN
2024-07-11T10:01:42.4663695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.4,NaN
2024-07-11T10:01:43.8567321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.14,NaN
2024-07-11T10:01:45.2628156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.1,NaN
2024-07-11T10:01:46.6531459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.33,NaN
2024-07-11T10:01:48.0589794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.41,NaN
2024-07-11T10:01:49.4649393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.28,NaN
2024-07-11T10:01:50.8576496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.22,NaN
2024-07-11T10:01:52.2663739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.09,NaN
2024-07-11T10:01:53.6566746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.02,NaN
2024-07-11T10:01:55.0626128Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.75,NaN
2024-07-11T10:01:56.4548113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.68,NaN
2024-07-11T10:01:57.8607614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.72,NaN
2024-07-11T10:01:59.2581373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.77,NaN
2024-07-11T10:02:00.6641586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.76,NaN
2024-07-11T10:02:02.0545958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.88,NaN
2024-07-11T10:02:03.4609280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.63,NaN
2024-07-11T10:02:04.8671735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.34,NaN
2024-07-11T10:02:06.2577952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.34,NaN
2024-07-11T10:02:07.6641706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.36,NaN
2024-07-11T10:02:09.0546131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.35,NaN
2024-07-11T10:02:10.4608953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.17,NaN
2024-07-11T10:02:11.8670551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.28,NaN
2024-07-11T10:02:13.2575976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.27,NaN
2024-07-11T10:02:14.6636636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.36,NaN
2024-07-11T10:02:16.0698506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.35,NaN
2024-07-11T10:02:17.4603188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.41,NaN
2024-07-11T10:02:18.8630003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.43,NaN
2024-07-11T10:02:20.2690435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.21,NaN
2024-07-11T10:02:21.6595289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.06,NaN
2024-07-11T10:02:23.0656291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,736.9,NaN
2024-07-11T10:02:24.4639295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,736.96,NaN
2024-07-11T10:02:25.8700846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.12,NaN
2024-07-11T10:02:27.2604722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.38,NaN
2024-07-11T10:02:28.6664735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.41,NaN
2024-07-11T10:02:30.0596536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.38,NaN
2024-07-11T10:02:31.4656050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.52,NaN
2024-07-11T10:02:32.8560657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.48,NaN
2024-07-11T10:02:34.2621030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.24,NaN
2024-07-11T10:02:35.6680489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.15,NaN
2024-07-11T10:02:37.0585666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.36,NaN
2024-07-11T10:02:38.4644216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.45,NaN
2024-07-11T10:02:39.8603568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.34,NaN
2024-07-11T10:02:41.2664849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.33,NaN
2024-07-11T10:02:42.6567648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.44,NaN
2024-07-11T10:02:44.0626421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.65,NaN
2024-07-11T10:02:45.4685992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.64,NaN
2024-07-11T10:02:46.8591158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.69,NaN
2024-07-11T10:02:48.2651021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.51,NaN
2024-07-11T10:02:49.6711501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.32,NaN
2024-07-11T10:02:51.0615411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,736.97,NaN
2024-07-11T10:02:52.4675037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,736.88,NaN
2024-07-11T10:02:53.8578262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,736.93,NaN
2024-07-11T10:02:55.2722406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.06,NaN
2024-07-11T10:02:56.6579054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.18,NaN
2024-07-11T10:02:58.0638420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.3,NaN
2024-07-11T10:02:59.4698299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.24,NaN
2024-07-11T10:03:00.8601893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.04,NaN
2024-07-11T10:03:02.2661985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,736.86,NaN
2024-07-11T10:03:03.6721824Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,736.65,NaN
2024-07-11T10:03:05.0625307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,736.67,NaN
2024-07-11T10:03:06.4685314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,736.84,NaN
2024-07-11T10:03:07.8614201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,736.86,NaN
2024-07-11T10:03:09.2674404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.04,NaN
2024-07-11T10:03:10.6733735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.11,NaN
2024-07-11T10:03:12.0684353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.07,NaN
2024-07-11T10:03:13.4744302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.07,NaN
2024-07-11T10:03:14.8647616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,736.71,NaN
2024-07-11T10:03:16.2707526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,736.63,NaN
2024-07-11T10:03:17.6610831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,736.74,NaN
2024-07-11T10:03:19.0670990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,736.61,NaN
2024-07-11T10:03:20.4575541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,736.67,NaN
2024-07-11T10:03:21.8633898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,736.9,NaN
2024-07-11T10:03:23.2693801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.07,NaN
2024-07-11T10:03:24.6598181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.13,NaN
2024-07-11T10:03:26.0657105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,736.92,NaN
2024-07-11T10:03:27.4716784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,736.85,NaN
2024-07-11T10:03:28.8620343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,736.79,NaN
2024-07-11T10:03:30.2679717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,736.79,NaN
2024-07-11T10:03:31.6583552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,736.76,NaN
2024-07-11T10:03:33.0642799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,736.75,NaN
2024-07-11T10:03:34.4582421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,736.96,NaN
2024-07-11T10:03:35.8641432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.08,NaN
2024-07-11T10:03:37.2701507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.16,NaN
2024-07-11T10:03:38.6605732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.11,NaN
2024-07-11T10:03:40.0665258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.08,NaN
2024-07-11T10:03:41.4751503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.04,NaN
2024-07-11T10:03:42.8685607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.02,NaN
2024-07-11T10:03:44.2679446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,736.75,NaN
2024-07-11T10:03:45.6583380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,736.66,NaN
2024-07-11T10:03:47.0643626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,736.77,NaN
2024-07-11T10:03:48.4702589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.12,NaN
2024-07-11T10:03:49.8606118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.27,NaN
2024-07-11T10:03:51.2666261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.23,NaN
2024-07-11T10:03:52.6725456Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.23,NaN
2024-07-11T10:03:54.0627684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.25,NaN
2024-07-11T10:03:55.4633741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,736.99,NaN
2024-07-11T10:03:56.8694350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,736.66,NaN
2024-07-11T10:03:58.2643545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,736.76,NaN
2024-07-11T10:03:59.6585312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.11,NaN
2024-07-11T10:04:01.0644228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.3,NaN
2024-07-11T10:04:02.4705225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.18,NaN
2024-07-11T10:04:03.8631651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.11,NaN
2024-07-11T10:04:05.2722004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.26,NaN
2024-07-11T10:04:06.6624322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.25,NaN
2024-07-11T10:04:08.0685850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.15,NaN
2024-07-11T10:04:09.4666551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.17,NaN
2024-07-11T10:04:10.8726566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.39,NaN
2024-07-11T10:04:12.2630054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.39,NaN
2024-07-11T10:04:13.6690401Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.16,NaN
2024-07-11T10:04:15.0594030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737,NaN
2024-07-11T10:04:16.4653138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.11,NaN
2024-07-11T10:04:17.8713028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.13,NaN
2024-07-11T10:04:19.2617671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.21,NaN
2024-07-11T10:04:20.6675665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.21,NaN
2024-07-11T10:04:22.0580067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.24,NaN
2024-07-11T10:04:23.4639084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.25,NaN
2024-07-11T10:04:24.8698997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.45,NaN
2024-07-11T10:04:26.2602907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.28,NaN
2024-07-11T10:04:27.6663003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.24,NaN
2024-07-11T10:04:29.0595032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.05,NaN
2024-07-11T10:04:30.4654343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.17,NaN
2024-07-11T10:04:31.8598615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,736.92,NaN
2024-07-11T10:04:33.2682964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,736.86,NaN
2024-07-11T10:04:34.6604209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.12,NaN
2024-07-11T10:04:36.0645988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.29,NaN
2024-07-11T10:04:37.4764251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.3,NaN
2024-07-11T10:04:38.8648408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.36,NaN
2024-07-11T10:04:40.2708432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.45,NaN
2024-07-11T10:04:41.6613067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.34,NaN
2024-07-11T10:04:43.0671568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,736.94,NaN
2024-07-11T10:04:44.4731310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,736.87,NaN
2024-07-11T10:04:45.8635286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,736.87,NaN
2024-07-11T10:04:47.2695251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.01,NaN
2024-07-11T10:04:48.6598253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.29,NaN
2024-07-11T10:04:50.0658448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.45,NaN
2024-07-11T10:04:51.4718171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.86,NaN
2024-07-11T10:04:52.8621403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.83,NaN
2024-07-11T10:04:54.2731949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.45,NaN
2024-07-11T10:04:55.6635477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.21,NaN
2024-07-11T10:04:57.0722732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.08,NaN
2024-07-11T10:04:58.4598559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.08,NaN
2024-07-11T10:04:59.8659019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.25,NaN
2024-07-11T10:05:01.2717942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.76,NaN
2024-07-11T10:05:02.6621235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.93,NaN
2024-07-11T10:05:04.0620403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.16,NaN
2024-07-11T10:05:05.4680046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.04,NaN
2024-07-11T10:05:06.8584601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.04,NaN
2024-07-11T10:05:08.2719767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.74,NaN
2024-07-11T10:05:09.6623171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.87,NaN
2024-07-11T10:05:11.0683435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.84,NaN
2024-07-11T10:05:12.4644277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.03,NaN
2024-07-11T10:05:13.8733407Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.18,NaN
2024-07-11T10:05:15.2636739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.42,NaN
2024-07-11T10:05:16.6735723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.48,NaN
2024-07-11T10:05:18.0643918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.6,NaN
2024-07-11T10:05:19.4698559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.41,NaN
2024-07-11T10:05:20.8602550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.45,NaN
2024-07-11T10:05:22.2661576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.28,NaN
2024-07-11T10:05:23.6722079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.37,NaN
2024-07-11T10:05:25.0653964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.46,NaN
2024-07-11T10:05:26.4628911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.46,NaN
2024-07-11T10:05:27.8687796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.33,NaN
2024-07-11T10:05:29.2591885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.3,NaN
2024-07-11T10:05:30.6651843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.4,NaN
2024-07-11T10:05:32.0624283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.44,NaN
2024-07-11T10:05:33.4771296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.5,NaN
2024-07-11T10:05:34.8674560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.63,NaN
2024-07-11T10:05:36.2631214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.63,NaN
2024-07-11T10:05:37.6691170Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.71,NaN
2024-07-11T10:05:39.0594699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.45,NaN
2024-07-11T10:05:40.4654383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.59,NaN
2024-07-11T10:05:41.8713315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.76,NaN
2024-07-11T10:05:43.2616549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.83,NaN
2024-07-11T10:05:44.6677076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.97,NaN
2024-07-11T10:05:46.0737254Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.06,NaN
2024-07-11T10:05:47.4649876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.96,NaN
2024-07-11T10:05:48.8700515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.79,NaN
2024-07-11T10:05:50.2603317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.5,NaN
2024-07-11T10:05:51.6686744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.79,NaN
2024-07-11T10:05:53.0747661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.25,NaN
2024-07-11T10:05:54.4650621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.25,NaN
2024-07-11T10:05:55.8710070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.25,NaN
2024-07-11T10:05:57.2651663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.17,NaN
2024-07-11T10:05:58.6711280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.5,NaN
2024-07-11T10:06:00.0650097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.43,NaN
2024-07-11T10:06:01.4709438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.17,NaN
2024-07-11T10:06:02.8613203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.86,NaN
2024-07-11T10:06:04.2673352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.89,NaN
2024-07-11T10:06:05.6733122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.26,NaN
2024-07-11T10:06:07.0658972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.44,NaN
2024-07-11T10:06:08.4718135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.65,NaN
2024-07-11T10:06:09.8622020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.82,NaN
2024-07-11T10:06:11.2681985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.1,NaN
2024-07-11T10:06:12.6603982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.56,NaN
2024-07-11T10:06:14.0682930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.37,NaN
2024-07-11T10:06:15.4743263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.52,NaN
2024-07-11T10:06:16.8709611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.71,NaN
2024-07-11T10:06:18.2612239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.7,NaN
2024-07-11T10:06:19.6672363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.03,NaN
2024-07-11T10:06:21.0732009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.52,NaN
2024-07-11T10:06:22.4635548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.69,NaN
2024-07-11T10:06:23.8630401Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.64,NaN
2024-07-11T10:06:25.2689815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.45,NaN
2024-07-11T10:06:26.6749338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.13,NaN
2024-07-11T10:06:28.0653918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.36,NaN
2024-07-11T10:06:29.4776770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.47,NaN
2024-07-11T10:06:30.8680899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.6,NaN
2024-07-11T10:06:32.2741956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.83,NaN
2024-07-11T10:06:33.6687205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,741.13,NaN
2024-07-11T10:06:35.0746701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.95,NaN
2024-07-11T10:06:36.4709946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.63,NaN
2024-07-11T10:06:37.8613947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.28,NaN
2024-07-11T10:06:39.2700381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.36,NaN
2024-07-11T10:06:40.6604090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.46,NaN
2024-07-11T10:06:42.0663604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.54,NaN
2024-07-11T10:06:43.4723701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.68,NaN
2024-07-11T10:06:44.8627140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.82,NaN
2024-07-11T10:06:46.2686283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.67,NaN
2024-07-11T10:06:47.6746358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.57,NaN
2024-07-11T10:06:49.0712247Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.65,NaN
2024-07-11T10:06:50.4610277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.83,NaN
2024-07-11T10:06:51.8670138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,741.04,NaN
2024-07-11T10:06:53.2728975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.99,NaN
2024-07-11T10:06:54.6664444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,741.01,NaN
2024-07-11T10:06:56.0724090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.82,NaN
2024-07-11T10:06:57.4784018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.71,NaN
2024-07-11T10:06:58.8687559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.73,NaN
2024-07-11T10:07:00.2747354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.62,NaN
2024-07-11T10:07:01.6650829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.64,NaN
2024-07-11T10:07:03.0710810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.69,NaN
2024-07-11T10:07:04.4614412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.89,NaN
2024-07-11T10:07:05.8673768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.72,NaN
2024-07-11T10:07:07.2613271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.42,NaN
2024-07-11T10:07:08.6712847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.34,NaN
2024-07-11T10:07:10.0648549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.34,NaN
2024-07-11T10:07:11.4741033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.44,NaN
2024-07-11T10:07:12.8644671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.73,NaN
2024-07-11T10:07:14.2704556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.81,NaN
2024-07-11T10:07:15.6642568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.5,NaN
2024-07-11T10:07:17.0701733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.26,NaN
2024-07-11T10:07:18.4606293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.12,NaN
2024-07-11T10:07:19.8664865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.95,NaN
2024-07-11T10:07:21.2724923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.93,NaN
2024-07-11T10:07:22.6760153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.17,NaN
2024-07-11T10:07:24.0662027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.66,NaN
2024-07-11T10:07:25.4721995Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.46,NaN
2024-07-11T10:07:26.8626646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.48,NaN
2024-07-11T10:07:28.2685656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.34,NaN
2024-07-11T10:07:29.6744922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.57,NaN
2024-07-11T10:07:31.0648936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.39,NaN
2024-07-11T10:07:32.4708754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.45,NaN
2024-07-11T10:07:33.8611935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.5,NaN
2024-07-11T10:07:35.2671959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.45,NaN
2024-07-11T10:07:36.6731270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.15,NaN
2024-07-11T10:07:38.0633694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.52,NaN
2024-07-11T10:07:39.4739673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.87,NaN
2024-07-11T10:07:40.8644166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,741.16,NaN
2024-07-11T10:07:42.2726403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,741.14,NaN
2024-07-11T10:07:43.6670002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,741.36,NaN
2024-07-11T10:07:45.0730142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,741.13,NaN
2024-07-11T10:07:46.4634586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.84,NaN
2024-07-11T10:07:47.8692895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.67,NaN
2024-07-11T10:07:49.2753284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,741.11,NaN
2024-07-11T10:07:50.6656286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,741.4,NaN
2024-07-11T10:07:52.0717561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,741.85,NaN
2024-07-11T10:07:53.4776290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742,NaN
2024-07-11T10:07:54.8679775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.03,NaN
2024-07-11T10:07:56.2681831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,741.72,NaN
2024-07-11T10:07:57.6741650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,741.53,NaN
2024-07-11T10:07:59.0645200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,741.21,NaN
2024-07-11T10:08:00.4704773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,741.23,NaN
2024-07-11T10:08:01.8641010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,741.45,NaN
2024-07-11T10:08:03.2741107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,741.94,NaN
2024-07-11T10:08:04.6644598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.05,NaN
2024-07-11T10:08:06.0705012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.33,NaN
2024-07-11T10:08:07.4764418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.3,NaN
2024-07-11T10:08:08.8696327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.1,NaN
2024-07-11T10:08:10.2757218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,741.61,NaN
2024-07-11T10:08:11.6690371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,741.44,NaN
2024-07-11T10:08:13.0750239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,741.66,NaN
2024-07-11T10:08:14.4697336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.05,NaN
2024-07-11T10:08:15.8756879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.4,NaN
2024-07-11T10:08:17.2660583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.6,NaN
2024-07-11T10:08:18.6720457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.44,NaN
2024-07-11T10:08:20.0623316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.61,NaN
2024-07-11T10:08:21.4683602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.29,NaN
2024-07-11T10:08:22.8743284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.29,NaN
2024-07-11T10:08:24.2739043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.4,NaN
2024-07-11T10:08:25.6693878Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.45,NaN
2024-07-11T10:08:27.0635190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.47,NaN
2024-07-11T10:08:28.4695084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.69,NaN
2024-07-11T10:08:29.8634312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.89,NaN
2024-07-11T10:08:31.2693959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.17,NaN
2024-07-11T10:08:32.6754073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.22,NaN
2024-07-11T10:08:34.0657477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.25,NaN
2024-07-11T10:08:35.4717585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.32,NaN
2024-07-11T10:08:36.8620300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.36,NaN
2024-07-11T10:08:38.2680550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.22,NaN
2024-07-11T10:08:39.6740443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.39,NaN
2024-07-11T10:08:41.0644010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.65,NaN
2024-07-11T10:08:42.4730835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.83,NaN
2024-07-11T10:08:43.8634783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.83,NaN
2024-07-11T10:08:45.2731007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.9,NaN
2024-07-11T10:08:46.6634112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.96,NaN
2024-07-11T10:08:48.0693660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.85,NaN
2024-07-11T10:08:49.4753113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.77,NaN
2024-07-11T10:08:50.8657034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.8,NaN
2024-07-11T10:08:52.2716687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.9,NaN
2024-07-11T10:08:53.6776441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.04,NaN
2024-07-11T10:08:55.0680063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.09,NaN
2024-07-11T10:08:56.4740107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.23,NaN
2024-07-11T10:08:57.8643223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.41,NaN
2024-07-11T10:08:59.2749419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.55,NaN
2024-07-11T10:09:00.6653164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.21,NaN
2024-07-11T10:09:02.0713285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.22,NaN
2024-07-11T10:09:03.4772025Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.59,NaN
2024-07-11T10:09:04.8675860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.52,NaN
2024-07-11T10:09:06.2735271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.47,NaN
2024-07-11T10:09:07.6639618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.9,NaN
2024-07-11T10:09:09.0698543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.2,NaN
2024-07-11T10:09:10.4759297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.2,NaN
2024-07-11T10:09:11.8662150Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.09,NaN
2024-07-11T10:09:13.2721304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.28,NaN
2024-07-11T10:09:14.6651636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.29,NaN
2024-07-11T10:09:16.0712126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.5,NaN
2024-07-11T10:09:17.4795661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.62,NaN
2024-07-11T10:09:18.8698524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.84,NaN
2024-07-11T10:09:20.2758657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.8,NaN
2024-07-11T10:09:21.6661096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.8,NaN
2024-07-11T10:09:23.0721257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.86,NaN
2024-07-11T10:09:24.4624984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.27,NaN
2024-07-11T10:09:25.8684364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.5,NaN
2024-07-11T10:09:27.2743645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.71,NaN
2024-07-11T10:09:28.6647747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.8,NaN
2024-07-11T10:09:30.0707817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.88,NaN
2024-07-11T10:09:31.4767601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.75,NaN
2024-07-11T10:09:32.8670477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.65,NaN
2024-07-11T10:09:34.2730401Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.74,NaN
2024-07-11T10:09:35.6633834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.86,NaN
2024-07-11T10:09:37.0693082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.18,NaN
2024-07-11T10:09:38.4753576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.69,NaN
2024-07-11T10:09:39.8657621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.68,NaN
2024-07-11T10:09:41.2716365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.85,NaN
2024-07-11T10:09:42.6678749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.77,NaN
2024-07-11T10:09:44.0738766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.76,NaN
2024-07-11T10:09:45.4665771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.92,NaN
2024-07-11T10:09:46.8725842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.08,NaN
2024-07-11T10:09:48.2629060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.02,NaN
2024-07-11T10:09:49.6688743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.09,NaN
2024-07-11T10:09:51.0748939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.33,NaN
2024-07-11T10:09:52.4651896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.41,NaN
2024-07-11T10:09:53.8711991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.66,NaN
2024-07-11T10:09:55.2724216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.61,NaN
2024-07-11T10:09:56.6715759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.87,NaN
2024-07-11T10:09:58.0688206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.95,NaN
2024-07-11T10:09:59.4748614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.77,NaN
2024-07-11T10:10:00.8651536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.64,NaN
2024-07-11T10:10:02.2711485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.31,NaN
2024-07-11T10:10:03.6663371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.38,NaN
2024-07-11T10:10:05.0675023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.72,NaN
2024-07-11T10:10:06.4734011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.05,NaN
2024-07-11T10:10:07.8638933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.1,NaN
2024-07-11T10:10:09.2698458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.16,NaN
2024-07-11T10:10:10.6758014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.18,NaN
2024-07-11T10:10:12.0661585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.09,NaN
2024-07-11T10:10:13.4721606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.74,NaN
2024-07-11T10:10:14.8643973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.54,NaN
2024-07-11T10:10:16.2702085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.71,NaN
2024-07-11T10:10:17.6763228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.04,NaN
2024-07-11T10:10:19.0667848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.26,NaN
2024-07-11T10:10:20.4726857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.32,NaN
2024-07-11T10:10:21.8786533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.4,NaN
2024-07-11T10:10:23.2689453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.59,NaN
2024-07-11T10:10:24.6749361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.52,NaN
2024-07-11T10:10:26.0672519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.3,NaN
2024-07-11T10:10:27.4712747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.89,NaN
2024-07-11T10:10:28.8644676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.01,NaN
2024-07-11T10:10:30.2704517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.06,NaN
2024-07-11T10:10:31.6764255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.37,NaN
2024-07-11T10:10:33.0668458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.93,NaN
2024-07-11T10:10:34.4753876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.09,NaN
2024-07-11T10:10:35.8655467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.24,NaN
2024-07-11T10:10:37.2747286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.11,NaN
2024-07-11T10:10:38.6650758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.75,NaN
2024-07-11T10:10:40.0710087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.66,NaN
2024-07-11T10:10:41.4815829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.71,NaN
2024-07-11T10:10:42.8756437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.76,NaN
2024-07-11T10:10:44.2660077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.78,NaN
2024-07-11T10:10:45.6766898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.08,NaN
2024-07-11T10:10:47.0713632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.6,NaN
2024-07-11T10:10:48.4772714Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.66,NaN
2024-07-11T10:10:49.8741185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.63,NaN
2024-07-11T10:10:51.2645136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.81,NaN
2024-07-11T10:10:52.6780214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.92,NaN
2024-07-11T10:10:54.0683822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.73,NaN
2024-07-11T10:10:55.4743015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.53,NaN
2024-07-11T10:10:56.8646601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.6,NaN
2024-07-11T10:10:58.2706126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.87,NaN
2024-07-11T10:10:59.6766157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.26,NaN
2024-07-11T10:11:01.0669607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.48,NaN
2024-07-11T10:11:02.4728968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.76,NaN
2024-07-11T10:11:03.8788334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.05,NaN
2024-07-11T10:11:05.2733369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.85,NaN
2024-07-11T10:11:06.6792728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.87,NaN
2024-07-11T10:11:08.0696474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.83,NaN
2024-07-11T10:11:09.4756541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.92,NaN
2024-07-11T10:11:10.8661152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.94,NaN
2024-07-11T10:11:12.2758284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.37,NaN
2024-07-11T10:11:13.6662219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.83,NaN
2024-07-11T10:11:15.0743934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.97,NaN
2024-07-11T10:11:16.4717291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.92,NaN
2024-07-11T10:11:17.8776664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.92,NaN
2024-07-11T10:11:19.2716052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.99,NaN
2024-07-11T10:11:20.6775735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.8,NaN
2024-07-11T10:11:22.0679483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.32,NaN
2024-07-11T10:11:23.4786563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.21,NaN
2024-07-11T10:11:24.8690191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.44,NaN
2024-07-11T10:11:26.2749593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.48,NaN
2024-07-11T10:11:27.6653035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.47,NaN
2024-07-11T10:11:29.0712652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.64,NaN
2024-07-11T10:11:30.4772409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.83,NaN
2024-07-11T10:11:31.8675911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.64,NaN
2024-07-11T10:11:33.2841493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.3,NaN
2024-07-11T10:11:34.6678993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.14,NaN
2024-07-11T10:11:36.0774259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.23,NaN
2024-07-11T10:11:37.4739036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.4,NaN
2024-07-11T10:11:38.8642621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.21,NaN
2024-07-11T10:11:40.2702460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.37,NaN
2024-07-11T10:11:41.6762448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.38,NaN
2024-07-11T10:11:43.0666073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.4,NaN
2024-07-11T10:11:44.4725461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.25,NaN
2024-07-11T10:11:45.8784827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.11,NaN
2024-07-11T10:11:47.2742349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.3,NaN
2024-07-11T10:11:48.6644822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.39,NaN
2024-07-11T10:11:50.0703692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.46,NaN
2024-07-11T10:11:51.4801410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.25,NaN
2024-07-11T10:11:52.8704730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.28,NaN
2024-07-11T10:11:54.2764409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.45,NaN
2024-07-11T10:11:55.6667762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.55,NaN
2024-07-11T10:11:57.0726938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.69,NaN
2024-07-11T10:11:58.4787355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.63,NaN
2024-07-11T10:11:59.8690615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.56,NaN
2024-07-11T10:12:01.2749783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.61,NaN
2024-07-11T10:12:02.6654034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.55,NaN
2024-07-11T10:12:04.0792163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.55,NaN
2024-07-11T10:12:05.4695661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.62,NaN
2024-07-11T10:12:06.8754710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.67,NaN
2024-07-11T10:12:08.2658954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.77,NaN
2024-07-11T10:12:09.6718730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.8,NaN
2024-07-11T10:12:11.0695439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.22,NaN
2024-07-11T10:12:12.4754224Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.42,NaN
2024-07-11T10:12:13.8658020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.12,NaN
2024-07-11T10:12:15.2717186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.01,NaN
2024-07-11T10:12:16.6777267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.1,NaN
2024-07-11T10:12:18.0680804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.28,NaN
2024-07-11T10:12:19.4740541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.27,NaN
2024-07-11T10:12:20.8643638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.29,NaN
2024-07-11T10:12:22.2704506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.37,NaN
2024-07-11T10:12:23.6763303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.49,NaN
2024-07-11T10:12:25.0700122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.39,NaN
2024-07-11T10:12:26.4759027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.63,NaN
2024-07-11T10:12:27.8663939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.76,NaN
2024-07-11T10:12:29.2723047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.02,NaN
2024-07-11T10:12:30.6782750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.99,NaN
2024-07-11T10:12:32.0686741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.1,NaN
2024-07-11T10:12:33.4745814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.34,NaN
2024-07-11T10:12:34.8649330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.5,NaN
2024-07-11T10:12:36.2708884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.32,NaN
2024-07-11T10:12:37.6672874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.16,NaN
2024-07-11T10:12:39.0732247Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.42,NaN
2024-07-11T10:12:40.4671784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.39,NaN
2024-07-11T10:12:41.8731247Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.43,NaN
2024-07-11T10:12:43.2790973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.36,NaN
2024-07-11T10:12:44.6733687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.57,NaN
2024-07-11T10:12:46.0794223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.77,NaN
2024-07-11T10:12:47.4696902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.67,NaN
2024-07-11T10:12:48.8756741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.57,NaN
2024-07-11T10:12:50.2659883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.44,NaN
2024-07-11T10:12:51.6720104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.29,NaN
2024-07-11T10:12:53.0778775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.28,NaN
2024-07-11T10:12:54.4683097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.39,NaN
2024-07-11T10:12:55.8743626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.63,NaN
2024-07-11T10:12:57.2803771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.78,NaN
2024-07-11T10:12:58.6706387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.73,NaN
2024-07-11T10:13:00.0765492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.86,NaN
2024-07-11T10:13:01.4825470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.94,NaN
2024-07-11T10:13:02.8729098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.85,NaN
2024-07-11T10:13:04.2663775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.67,NaN
2024-07-11T10:13:05.6723625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.85,NaN
2024-07-11T10:13:07.0783661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.06,NaN
2024-07-11T10:13:08.4687484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.01,NaN
2024-07-11T10:13:09.8746978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.93,NaN
2024-07-11T10:13:11.2806258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.88,NaN
2024-07-11T10:13:12.6709589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.84,NaN
2024-07-11T10:13:14.0770334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.83,NaN
2024-07-11T10:13:15.4840212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.86,NaN
2024-07-11T10:13:16.8732800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.07,NaN
2024-07-11T10:13:18.2793783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.46,NaN
2024-07-11T10:13:19.6696283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.62,NaN
2024-07-11T10:13:21.0756122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.54,NaN
2024-07-11T10:13:22.4659580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.27,NaN
2024-07-11T10:13:23.8719734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.97,NaN
2024-07-11T10:13:25.2780027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.61,NaN
2024-07-11T10:13:26.6682521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.66,NaN
2024-07-11T10:13:28.0764998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.94,NaN
2024-07-11T10:13:29.4701010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.28,NaN
2024-07-11T10:13:30.8693533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.36,NaN
2024-07-11T10:13:32.2752022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.34,NaN
2024-07-11T10:13:33.6812022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.29,NaN
2024-07-11T10:13:35.0715718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.02,NaN
2024-07-11T10:13:36.4775061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.84,NaN
2024-07-11T10:13:37.8678603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.7,NaN
2024-07-11T10:13:39.2737946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.86,NaN
2024-07-11T10:13:40.6798170Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.94,NaN
2024-07-11T10:13:42.0701751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.25,NaN
2024-07-11T10:13:43.4760899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.2,NaN
2024-07-11T10:13:44.8664496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.08,NaN
2024-07-11T10:13:46.2796785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.98,NaN
2024-07-11T10:13:47.6699695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.91,NaN
2024-07-11T10:13:49.0759796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.82,NaN
2024-07-11T10:13:50.4663373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.9,NaN
2024-07-11T10:13:51.8723403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.95,NaN
2024-07-11T10:13:53.2813138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.1,NaN
2024-07-11T10:13:54.6718360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.93,NaN
2024-07-11T10:13:56.0779021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.91,NaN
2024-07-11T10:13:57.4838395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.96,NaN
2024-07-11T10:13:58.8782774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.82,NaN
2024-07-11T10:14:00.2685340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.61,NaN
2024-07-11T10:14:01.6745297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.73,NaN
2024-07-11T10:14:03.0805272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.02,NaN
2024-07-11T10:14:04.4708407Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.96,NaN
2024-07-11T10:14:05.8768238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.64,NaN
2024-07-11T10:14:07.2672216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.51,NaN
2024-07-11T10:14:08.6686830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.64,NaN
2024-07-11T10:14:10.0746194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.85,NaN
2024-07-11T10:14:11.4805923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.78,NaN
2024-07-11T10:14:12.8708734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.84,NaN
2024-07-11T10:14:14.2789971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.85,NaN
2024-07-11T10:14:15.6693979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.01,NaN
2024-07-11T10:14:17.0778037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.83,NaN
2024-07-11T10:14:18.4773080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.65,NaN
2024-07-11T10:14:19.8676253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.53,NaN
2024-07-11T10:14:21.2736792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.69,NaN
2024-07-11T10:14:22.6795577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.72,NaN
2024-07-11T10:14:24.0794953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.72,NaN
2024-07-11T10:14:25.4854453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.78,NaN
2024-07-11T10:14:26.8759188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.52,NaN
2024-07-11T10:14:28.2661723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.44,NaN
2024-07-11T10:14:29.6721155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.43,NaN
2024-07-11T10:14:31.0781124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.2,NaN
2024-07-11T10:14:32.4702657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.15,NaN
2024-07-11T10:14:33.8761162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.18,NaN
2024-07-11T10:14:35.2665294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.06,NaN
2024-07-11T10:14:36.6747474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.73,NaN
2024-07-11T10:14:38.0784757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.3,NaN
2024-07-11T10:14:39.4844005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.06,NaN
2024-07-11T10:14:40.8747848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.05,NaN
2024-07-11T10:14:42.2807026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.12,NaN
2024-07-11T10:14:43.6711099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.13,NaN
2024-07-11T10:14:45.0770247Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.13,NaN
2024-07-11T10:14:46.4674388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.17,NaN
2024-07-11T10:14:47.8771753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.05,NaN
2024-07-11T10:14:49.2674971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.65,NaN
2024-07-11T10:14:50.6765291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.25,NaN
2024-07-11T10:14:52.0669274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.17,NaN
2024-07-11T10:14:53.4728520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.4,NaN
2024-07-11T10:14:54.8815486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.72,NaN
2024-07-11T10:14:56.2753823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.66,NaN
2024-07-11T10:14:57.6814158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.6,NaN
2024-07-11T10:14:59.0717000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.37,NaN
2024-07-11T10:15:00.4777073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.03,NaN
2024-07-11T10:15:01.8771472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.8,NaN
2024-07-11T10:15:03.2760717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.66,NaN
2024-07-11T10:15:04.6701548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.78,NaN
2024-07-11T10:15:06.0761543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.94,NaN
2024-07-11T10:15:07.4821216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.16,NaN
2024-07-11T10:15:08.8724745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.19,NaN
2024-07-11T10:15:10.2783807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.21,NaN
2024-07-11T10:15:11.6688646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.97,NaN
2024-07-11T10:15:13.0747860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.66,NaN
2024-07-11T10:15:14.4808343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.49,NaN
2024-07-11T10:15:15.8711576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.45,NaN
2024-07-11T10:15:17.2770707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.32,NaN
2024-07-11T10:15:18.6674729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.28,NaN
2024-07-11T10:15:20.0734356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.47,NaN
2024-07-11T10:15:21.4793532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.45,NaN
2024-07-11T10:15:22.8697862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.44,NaN
2024-07-11T10:15:24.2757512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.33,NaN
2024-07-11T10:15:25.6817114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.35,NaN
2024-07-11T10:15:27.0721094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.47,NaN
2024-07-11T10:15:28.4780376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.28,NaN
2024-07-11T10:15:29.8683476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.12,NaN
2024-07-11T10:15:31.2743472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.87,NaN
2024-07-11T10:15:32.6802995Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.9,NaN
2024-07-11T10:15:34.0706378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.93,NaN
2024-07-11T10:15:35.4771812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.79,NaN
2024-07-11T10:15:36.8826171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.81,NaN
2024-07-11T10:15:38.2749604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.92,NaN
2024-07-11T10:15:39.6809616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.13,NaN
2024-07-11T10:15:41.0713229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.31,NaN
2024-07-11T10:15:42.4772936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.99,NaN
2024-07-11T10:15:43.8673744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.66,NaN
2024-07-11T10:15:45.2735613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.51,NaN
2024-07-11T10:15:46.6795823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.53,NaN
2024-07-11T10:15:48.0699171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.64,NaN
2024-07-11T10:15:49.4759110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.58,NaN
2024-07-11T10:15:50.8794855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.77,NaN
2024-07-11T10:15:52.2697888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.82,NaN
2024-07-11T10:15:53.6694549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.85,NaN
2024-07-11T10:15:55.0754071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.72,NaN
2024-07-11T10:15:56.4814158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.45,NaN
2024-07-11T10:15:57.8717741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.09,NaN
2024-07-11T10:15:59.2777797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.13,NaN
2024-07-11T10:16:00.6680874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.57,NaN
2024-07-11T10:16:02.0740996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.76,NaN
2024-07-11T10:16:03.4837083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.69,NaN
2024-07-11T10:16:04.8740752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.65,NaN
2024-07-11T10:16:06.2680039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.87,NaN
2024-07-11T10:16:07.6740227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.02,NaN
2024-07-11T10:16:09.0799711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.67,NaN
2024-07-11T10:16:10.4703313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.4,NaN
2024-07-11T10:16:11.8764112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.48,NaN
2024-07-11T10:16:13.2822366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.83,NaN
2024-07-11T10:16:14.6726912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.88,NaN
2024-07-11T10:16:16.0785990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.92,NaN
2024-07-11T10:16:17.4845490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.98,NaN
2024-07-11T10:16:18.8749237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.18,NaN
2024-07-11T10:16:20.2808763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.3,NaN
2024-07-11T10:16:21.6739507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.17,NaN
2024-07-11T10:16:23.0688384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.11,NaN
2024-07-11T10:16:24.4747318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.7,NaN
2024-07-11T10:16:25.8807952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.25,NaN
2024-07-11T10:16:27.2710537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.97,NaN
2024-07-11T10:16:28.6789695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.07,NaN
2024-07-11T10:16:30.0693307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.19,NaN
2024-07-11T10:16:31.4752932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.38,NaN
2024-07-11T10:16:32.8812679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.85,NaN
2024-07-11T10:16:34.2716422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.11,NaN
2024-07-11T10:16:35.6776379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.73,NaN
2024-07-11T10:16:37.0835666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.84,NaN
2024-07-11T10:16:38.4797252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.28,NaN
2024-07-11T10:16:39.8700574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.28,NaN
2024-07-11T10:16:41.2761016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.41,NaN
2024-07-11T10:16:42.6820408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.42,NaN
2024-07-11T10:16:44.0723605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.72,NaN
2024-07-11T10:16:45.4821870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.06,NaN
2024-07-11T10:16:46.8725492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.21,NaN
2024-07-11T10:16:48.2784644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.85,NaN
2024-07-11T10:16:49.6767694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.69,NaN
2024-07-11T10:16:51.0708185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.31,NaN
2024-07-11T10:16:52.4768797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.2,NaN
2024-07-11T10:16:53.8699973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.14,NaN
2024-07-11T10:16:55.2781837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.81,NaN
2024-07-11T10:16:56.6684891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.94,NaN
2024-07-11T10:16:58.0745003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.25,NaN
2024-07-11T10:16:59.4804613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.31,NaN
2024-07-11T10:17:00.8708073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.09,NaN
2024-07-11T10:17:02.2767658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.13,NaN
2024-07-11T10:17:03.6827239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.99,NaN
2024-07-11T10:17:05.0789074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.83,NaN
2024-07-11T10:17:06.4692629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.79,NaN
2024-07-11T10:17:07.8752163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.82,NaN
2024-07-11T10:17:09.2811935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.83,NaN
2024-07-11T10:17:10.6755449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.77,NaN
2024-07-11T10:17:12.0814386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.75,NaN
2024-07-11T10:17:13.4874379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.66,NaN
2024-07-11T10:17:14.8778190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.92,NaN
2024-07-11T10:17:16.2838316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.17,NaN
2024-07-11T10:17:17.6741631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.05,NaN
2024-07-11T10:17:19.0866148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.76,NaN
2024-07-11T10:17:20.4703831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.84,NaN
2024-07-11T10:17:21.8820345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.98,NaN
2024-07-11T10:17:23.2761811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.91,NaN
2024-07-11T10:17:24.6821351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.71,NaN
2024-07-11T10:17:26.0725134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.98,NaN
2024-07-11T10:17:27.4784752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.32,NaN
2024-07-11T10:17:28.8744113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.53,NaN
2024-07-11T10:17:30.2803363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.33,NaN
2024-07-11T10:17:31.6706876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.37,NaN
2024-07-11T10:17:33.0767126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.26,NaN
2024-07-11T10:17:34.4705041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.15,NaN
2024-07-11T10:17:35.8764770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.98,NaN
2024-07-11T10:17:37.2824420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.23,NaN
2024-07-11T10:17:38.6727880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.58,NaN
2024-07-11T10:17:40.0787238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.78,NaN
2024-07-11T10:17:41.4745266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.83,NaN
2024-07-11T10:17:42.8804162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.91,NaN
2024-07-11T10:17:44.2725466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.86,NaN
2024-07-11T10:17:45.6729302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.74,NaN
2024-07-11T10:17:47.0789372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.56,NaN
2024-07-11T10:17:48.4692856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.72,NaN
2024-07-11T10:17:49.8753072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.97,NaN
2024-07-11T10:17:51.2812719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.08,NaN
2024-07-11T10:17:52.6715951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.04,NaN
2024-07-11T10:17:54.0775544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.36,NaN
2024-07-11T10:17:55.4836129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.58,NaN
2024-07-11T10:17:56.8739778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.37,NaN
2024-07-11T10:17:58.2797834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.09,NaN
2024-07-11T10:17:59.6858142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.17,NaN
2024-07-11T10:18:01.0762574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.52,NaN
2024-07-11T10:18:02.4821467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.7,NaN
2024-07-11T10:18:03.8724491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.81,NaN
2024-07-11T10:18:05.2821570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.09,NaN
2024-07-11T10:18:06.6724079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.3,NaN
2024-07-11T10:18:08.0783446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.29,NaN
2024-07-11T10:18:09.4843533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.93,NaN
2024-07-11T10:18:10.8746887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.88,NaN
2024-07-11T10:18:12.2785043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.08,NaN
2024-07-11T10:18:13.6716505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.28,NaN
2024-07-11T10:18:15.0776219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.45,NaN
2024-07-11T10:18:16.4834918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.71,NaN
2024-07-11T10:18:17.8738275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.92,NaN
2024-07-11T10:18:19.2798042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.01,NaN
2024-07-11T10:18:20.6746266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.87,NaN
2024-07-11T10:18:22.0806015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.64,NaN
2024-07-11T10:18:23.4865494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.55,NaN
2024-07-11T10:18:24.8769169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.58,NaN
2024-07-11T10:18:26.2828288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.56,NaN
2024-07-11T10:18:27.6791489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.54,NaN
2024-07-11T10:18:29.0730511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.79,NaN
2024-07-11T10:18:30.4800122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.89,NaN
2024-07-11T10:18:31.8737957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.75,NaN
2024-07-11T10:18:33.2797872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.43,NaN
2024-07-11T10:18:34.6856758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.08,NaN
2024-07-11T10:18:36.0760343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.95,NaN
2024-07-11T10:18:37.4820546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.86,NaN
2024-07-11T10:18:38.8723254Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.65,NaN
2024-07-11T10:18:40.2783256Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.48,NaN
2024-07-11T10:18:41.6842765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.51,NaN
2024-07-11T10:18:43.0768352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.46,NaN
2024-07-11T10:18:44.4827770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.34,NaN
2024-07-11T10:18:45.8731339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.24,NaN
2024-07-11T10:18:47.2790925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.11,NaN
2024-07-11T10:18:48.6850552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.9,NaN
2024-07-11T10:18:50.0754101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.68,NaN
2024-07-11T10:18:51.4814125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.36,NaN
2024-07-11T10:18:52.8717748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.26,NaN
2024-07-11T10:18:54.2776888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.21,NaN
2024-07-11T10:18:55.6836399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.2,NaN
2024-07-11T10:18:57.0766947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.27,NaN
2024-07-11T10:18:58.4825248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.28,NaN
2024-07-11T10:18:59.8729309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.18,NaN
2024-07-11T10:19:01.2788818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.22,NaN
2024-07-11T10:19:02.6848110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.15,NaN
2024-07-11T10:19:04.0752101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.93,NaN
2024-07-11T10:19:05.4813309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.56,NaN
2024-07-11T10:19:06.8715324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.46,NaN
2024-07-11T10:19:08.2775164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.49,NaN
2024-07-11T10:19:09.6708860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.66,NaN
2024-07-11T10:19:11.0769003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.51,NaN
2024-07-11T10:19:12.4829272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.71,NaN
2024-07-11T10:19:13.8731925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.67,NaN
2024-07-11T10:19:15.2791521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.5,NaN
2024-07-11T10:19:16.6851567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.33,NaN
2024-07-11T10:19:18.0755284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.26,NaN
2024-07-11T10:19:19.4814758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.13,NaN
2024-07-11T10:19:20.8717935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.24,NaN
2024-07-11T10:19:22.2778117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.24,NaN
2024-07-11T10:19:23.6712296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.21,NaN
2024-07-11T10:19:25.0772503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.05,NaN
2024-07-11T10:19:26.4831975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.93,NaN
2024-07-11T10:19:27.8735377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.9,NaN
2024-07-11T10:19:29.2795341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.17,NaN
2024-07-11T10:19:30.6698618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.35,NaN
2024-07-11T10:19:32.0758481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.34,NaN
2024-07-11T10:19:33.4817963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.9,NaN
2024-07-11T10:19:34.8836458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.66,NaN
2024-07-11T10:19:36.2739217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.68,NaN
2024-07-11T10:19:37.6799770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.92,NaN
2024-07-11T10:19:39.0703167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.93,NaN
2024-07-11T10:19:40.4762909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.91,NaN
2024-07-11T10:19:41.8823397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.9,NaN
2024-07-11T10:19:43.2751815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.93,NaN
2024-07-11T10:19:44.6722656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.95,NaN
2024-07-11T10:19:46.0753299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.79,NaN
2024-07-11T10:19:47.4892314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.64,NaN
2024-07-11T10:19:48.8839424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.77,NaN
2024-07-11T10:19:50.2744264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.75,NaN
2024-07-11T10:19:51.6803188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.62,NaN
2024-07-11T10:19:53.0706572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.5,NaN
2024-07-11T10:19:54.4766041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.75,NaN
2024-07-11T10:19:55.8704972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.81,NaN
2024-07-11T10:19:57.2788803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.75,NaN
2024-07-11T10:19:58.6848536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.7,NaN
2024-07-11T10:20:00.0752031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.62,NaN
2024-07-11T10:20:01.4811498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.69,NaN
2024-07-11T10:20:02.8715010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.58,NaN
2024-07-11T10:20:04.2775268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.72,NaN
2024-07-11T10:20:05.6733711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.65,NaN
2024-07-11T10:20:07.0793540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.49,NaN
2024-07-11T10:20:08.4853752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.47,NaN
2024-07-11T10:20:09.8756472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.44,NaN
2024-07-11T10:20:11.2714225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.48,NaN
2024-07-11T10:20:12.6719515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.46,NaN
2024-07-11T10:20:14.0779134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.75,NaN
2024-07-11T10:20:15.4839329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.74,NaN
2024-07-11T10:20:16.8742250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.56,NaN
2024-07-11T10:20:18.2802173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.38,NaN
2024-07-11T10:20:19.6706100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.43,NaN
2024-07-11T10:20:21.0718461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.35,NaN
2024-07-11T10:20:22.4839212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.2,NaN
2024-07-11T10:20:23.8743664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.14,NaN
2024-07-11T10:20:25.2803344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.56,NaN
2024-07-11T10:20:26.6860802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.68,NaN
2024-07-11T10:20:28.0795190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.99,NaN
2024-07-11T10:20:29.4872880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.75,NaN
2024-07-11T10:20:30.8773778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.61,NaN
2024-07-11T10:20:32.2836402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.16,NaN
2024-07-11T10:20:33.6739644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.05,NaN
2024-07-11T10:20:35.0800656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.01,NaN
2024-07-11T10:20:36.4859189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.12,NaN
2024-07-11T10:20:37.8762555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.35,NaN
2024-07-11T10:20:39.2822597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.61,NaN
2024-07-11T10:20:40.6725633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.74,NaN
2024-07-11T10:20:42.0801037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.64,NaN
2024-07-11T10:20:43.4845338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.49,NaN
2024-07-11T10:20:44.8748733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.31,NaN
2024-07-11T10:20:46.2845289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.04,NaN
2024-07-11T10:20:47.6712272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.93,NaN
2024-07-11T10:20:49.0771775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.04,NaN
2024-07-11T10:20:50.4831006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.29,NaN
2024-07-11T10:20:51.8735976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.42,NaN
2024-07-11T10:20:53.2794032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.5,NaN
2024-07-11T10:20:54.6854470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.39,NaN
2024-07-11T10:20:56.0758361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.42,NaN
2024-07-11T10:20:57.4817433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.39,NaN
2024-07-11T10:20:58.8721155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.39,NaN
2024-07-11T10:21:00.2780731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.25,NaN
2024-07-11T10:21:01.6840353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.15,NaN
2024-07-11T10:21:03.0774007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.01,NaN
2024-07-11T10:21:04.4834382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747,NaN
2024-07-11T10:21:05.8737291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.14,NaN
2024-07-11T10:21:07.2796851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.44,NaN
2024-07-11T10:21:08.6856089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.49,NaN
2024-07-11T10:21:10.0759344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.46,NaN
2024-07-11T10:21:11.4819312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.41,NaN
2024-07-11T10:21:12.8723011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.37,NaN
2024-07-11T10:21:14.2820886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.14,NaN
2024-07-11T10:21:15.6724675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.83,NaN
2024-07-11T10:21:17.0784564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747,NaN
2024-07-11T10:21:18.4862030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.35,NaN
2024-07-11T10:21:19.8765560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.34,NaN
2024-07-11T10:21:21.2825542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.34,NaN
2024-07-11T10:21:22.6729900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.46,NaN
2024-07-11T10:21:24.0789287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.64,NaN
2024-07-11T10:21:25.4879699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.36,NaN
2024-07-11T10:21:26.8783342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.06,NaN
2024-07-11T10:21:28.2843448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.01,NaN
2024-07-11T10:21:29.6746874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.08,NaN
2024-07-11T10:21:31.0807491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.99,NaN
2024-07-11T10:21:32.4769423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.92,NaN
2024-07-11T10:21:33.8829157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.2,NaN
2024-07-11T10:21:35.2732440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.6,NaN
2024-07-11T10:21:36.6792727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.63,NaN
2024-07-11T10:21:38.0852215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.42,NaN
2024-07-11T10:21:39.4911752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.29,NaN
2024-07-11T10:21:40.8864837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.3,NaN
2024-07-11T10:21:42.4799767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.02,NaN
2024-07-11T10:21:43.8859550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.72,NaN
2024-07-11T10:21:45.2763377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.84,NaN
2024-07-11T10:21:46.6823269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747,NaN
2024-07-11T10:21:48.0882821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.43,NaN
2024-07-11T10:21:49.4786286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.7,NaN
2024-07-11T10:21:50.8845861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.75,NaN
2024-07-11T10:21:52.2791926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.56,NaN
2024-07-11T10:21:53.6851596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.25,NaN
2024-07-11T10:21:55.0788555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.91,NaN
2024-07-11T10:21:56.4848426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.82,NaN
2024-07-11T10:21:57.8809377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.87,NaN
2024-07-11T10:21:59.2869319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.14,NaN
2024-07-11T10:22:00.6772737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.19,NaN
2024-07-11T10:22:02.0832283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.31,NaN
2024-07-11T10:22:03.4916009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.46,NaN
2024-07-11T10:22:04.8819599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.63,NaN
2024-07-11T10:22:06.2878866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.48,NaN
2024-07-11T10:22:07.6803837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.45,NaN
2024-07-11T10:22:09.0865861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.33,NaN
2024-07-11T10:22:10.4798720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.17,NaN
2024-07-11T10:22:11.8876411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.06,NaN
2024-07-11T10:22:13.2780354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.22,NaN
2024-07-11T10:22:14.6840021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.36,NaN
2024-07-11T10:22:16.0743896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.62,NaN
2024-07-11T10:22:17.4803168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.61,NaN
2024-07-11T10:22:19.0737318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.51,NaN
2024-07-11T10:22:20.4796553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.59,NaN
2024-07-11T10:22:21.8857589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.48,NaN
2024-07-11T10:22:23.2788480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.27,NaN
2024-07-11T10:22:24.6847338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.04,NaN
2024-07-11T10:22:26.0783919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.05,NaN
2024-07-11T10:22:27.4887431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.09,NaN
2024-07-11T10:22:28.8790719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.16,NaN
2024-07-11T10:22:30.2851035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.2,NaN
2024-07-11T10:22:31.6753801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.13,NaN
2024-07-11T10:22:33.0813417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.99,NaN
2024-07-11T10:22:34.4873012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.88,NaN
2024-07-11T10:22:35.8777394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.69,NaN
2024-07-11T10:22:37.2836691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.8,NaN
2024-07-11T10:22:38.6739827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.94,NaN
2024-07-11T10:22:40.0800122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.04,NaN
2024-07-11T10:22:41.4890896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.94,NaN
2024-07-11T10:22:43.0826217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.74,NaN
2024-07-11T10:22:44.4728854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.61,NaN
2024-07-11T10:22:45.8824484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.55,NaN
2024-07-11T10:22:47.2728871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.63,NaN
2024-07-11T10:22:48.6793361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.71,NaN
2024-07-11T10:22:50.0849209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.87,NaN
2024-07-11T10:22:51.4907841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.96,NaN
2024-07-11T10:22:52.8852450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.9,NaN
2024-07-11T10:22:54.2755386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.6,NaN
2024-07-11T10:22:55.6814818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.49,NaN
2024-07-11T10:22:57.0874891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.6,NaN
2024-07-11T10:22:58.4866255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.73,NaN
2024-07-11T10:22:59.8770212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.67,NaN
2024-07-11T10:23:01.2862961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.75,NaN
2024-07-11T10:23:02.6766923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.97,NaN
2024-07-11T10:23:04.0827443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.97,NaN
2024-07-11T10:23:05.4885881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.59,NaN
2024-07-11T10:23:07.0876195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.43,NaN
2024-07-11T10:23:08.4779564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.64,NaN
2024-07-11T10:23:09.8839182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.86,NaN
2024-07-11T10:23:11.2742381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.86,NaN
2024-07-11T10:23:12.6802778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.79,NaN
2024-07-11T10:23:14.0861331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.97,NaN
2024-07-11T10:23:16.2107528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.86,NaN
2024-07-11T10:23:18.2884938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.75,NaN
2024-07-11T10:23:19.6788979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.76,NaN
2024-07-11T10:23:21.0848864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.73,NaN
2024-07-11T10:23:22.4752555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.65,NaN
2024-07-11T10:23:23.8811586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.6,NaN
2024-07-11T10:23:25.2871120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.84,NaN
2024-07-11T10:23:26.6806254Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.68,NaN
2024-07-11T10:23:28.0747793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.82,NaN
2024-07-11T10:23:29.4847087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.93,NaN
2024-07-11T10:23:31.0815007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.9,NaN
2024-07-11T10:23:32.4875178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.7,NaN
2024-07-11T10:23:33.8778181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.47,NaN
2024-07-11T10:23:35.2875632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.65,NaN
2024-07-11T10:23:36.6741998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.63,NaN
2024-07-11T10:23:38.0801946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.7,NaN
2024-07-11T10:23:39.4861620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.8,NaN
2024-07-11T10:23:41.0855511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.89,NaN
2024-07-11T10:23:42.4759894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.9,NaN
2024-07-11T10:23:43.8818725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.83,NaN
2024-07-11T10:23:45.2878541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.82,NaN
2024-07-11T10:23:46.6782057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.63,NaN
2024-07-11T10:23:48.0841524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.69,NaN
2024-07-11T10:23:49.4901540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.81,NaN
2024-07-11T10:23:50.8805027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.86,NaN
2024-07-11T10:23:52.2864637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.78,NaN
2024-07-11T10:23:53.6768344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.67,NaN
2024-07-11T10:23:55.0827926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.8,NaN
2024-07-11T10:23:56.4887242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.85,NaN
2024-07-11T10:23:57.8791095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.85,NaN
2024-07-11T10:23:59.2850855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.87,NaN
2024-07-11T10:24:00.6754809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.09,NaN
2024-07-11T10:24:02.0814013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.17,NaN
2024-07-11T10:24:03.4874670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.85,NaN
2024-07-11T10:24:04.8777299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.62,NaN
2024-07-11T10:24:06.2837032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.61,NaN
2024-07-11T10:24:07.6740309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.79,NaN
2024-07-11T10:24:09.0799739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.88,NaN
2024-07-11T10:24:10.4860736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.9,NaN
2024-07-11T10:24:11.8763872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.87,NaN
2024-07-11T10:24:13.2845958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.95,NaN
2024-07-11T10:24:14.6882879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.79,NaN
2024-07-11T10:24:16.0808712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.66,NaN
2024-07-11T10:24:17.4846264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.71,NaN
2024-07-11T10:24:19.0780641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.08,NaN
2024-07-11T10:24:20.4839836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.19,NaN
2024-07-11T10:24:21.8743112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.82,NaN
2024-07-11T10:24:23.2803160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.58,NaN
2024-07-11T10:24:24.6863393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.48,NaN
2024-07-11T10:24:26.0802302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.62,NaN
2024-07-11T10:24:27.4826395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.86,NaN
2024-07-11T10:24:29.0760545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.83,NaN
2024-07-11T10:24:30.4820133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.84,NaN
2024-07-11T10:24:31.8879601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.71,NaN
2024-07-11T10:24:33.2784258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.82,NaN
2024-07-11T10:24:34.6843183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.46,NaN
2024-07-11T10:24:36.0746751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.53,NaN
2024-07-11T10:24:37.4806701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.75,NaN
2024-07-11T10:24:39.0896591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.92,NaN
2024-07-11T10:24:40.4799587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.91,NaN
2024-07-11T10:24:41.8861256Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.51,NaN
2024-07-11T10:24:43.2823042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.45,NaN
2024-07-11T10:24:44.6892415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.5,NaN
2024-07-11T10:24:46.0814520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.54,NaN
2024-07-11T10:24:47.4877643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.55,NaN
2024-07-11T10:24:49.0767281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.42,NaN
2024-07-11T10:24:50.4827785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.46,NaN
2024-07-11T10:24:51.8887522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.5,NaN
2024-07-11T10:24:53.2790466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.59,NaN
2024-07-11T10:24:54.6850445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.57,NaN
2024-07-11T10:24:56.0754240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.69,NaN
2024-07-11T10:24:57.4813791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.68,NaN
2024-07-11T10:24:59.0774909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.62,NaN
2024-07-11T10:25:00.4749932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.48,NaN
2024-07-11T10:25:01.8894529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.02,NaN
2024-07-11T10:25:03.2768027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.03,NaN
2024-07-11T10:25:04.6881742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.34,NaN
2024-07-11T10:25:06.0784605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.6,NaN
2024-07-11T10:25:07.4843793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.64,NaN
2024-07-11T10:25:09.0796477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.7,NaN
2024-07-11T10:25:10.4856723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.69,NaN
2024-07-11T10:25:11.8761069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.55,NaN
2024-07-11T10:25:13.2819323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.37,NaN
2024-07-11T10:25:14.6748011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.19,NaN
2024-07-11T10:25:16.0807398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.22,NaN
2024-07-11T10:25:17.4933165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.13,NaN
2024-07-11T10:25:19.0867743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.09,NaN
2024-07-11T10:25:20.4799903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.08,NaN
2024-07-11T10:25:21.8860476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.06,NaN
2024-07-11T10:25:23.2763495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.97,NaN
2024-07-11T10:25:24.6823372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.96,NaN
2024-07-11T10:25:26.0883487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.2,NaN
2024-07-11T10:25:27.4860412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.3,NaN
2024-07-11T10:25:29.0877064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.07,NaN
2024-07-11T10:25:30.4779780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.76,NaN
2024-07-11T10:25:31.8889230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.57,NaN
2024-07-11T10:25:33.2793438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.8,NaN
2024-07-11T10:25:34.6853189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.6,NaN
2024-07-11T10:25:36.0755575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.65,NaN
2024-07-11T10:25:37.4816444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746,NaN
2024-07-11T10:25:39.0905688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.15,NaN
2024-07-11T10:25:40.4877405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746,NaN
2024-07-11T10:25:41.8800060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.36,NaN
2024-07-11T10:25:43.2859796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.05,NaN
2024-07-11T10:25:44.6763138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.05,NaN
2024-07-11T10:25:46.0857730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.32,NaN
2024-07-11T10:25:47.4916400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.59,NaN
2024-07-11T10:25:49.0794517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.71,NaN
2024-07-11T10:25:50.4853898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.79,NaN
2024-07-11T10:25:51.8794318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.86,NaN
2024-07-11T10:25:53.2853511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.67,NaN
2024-07-11T10:25:54.6913208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.19,NaN
2024-07-11T10:25:56.0816939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.92,NaN
2024-07-11T10:25:57.4905268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.83,NaN
2024-07-11T10:25:59.0838858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.86,NaN
2024-07-11T10:26:00.4898521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.02,NaN
2024-07-11T10:26:01.8803487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.21,NaN
2024-07-11T10:26:03.2862694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.45,NaN
2024-07-11T10:26:04.6823515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.45,NaN
2024-07-11T10:26:06.0883662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.37,NaN
2024-07-11T10:26:07.4942869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.06,NaN
2024-07-11T10:26:09.0877379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.83,NaN
2024-07-11T10:26:10.4781543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.81,NaN
2024-07-11T10:26:11.8841033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.73,NaN
2024-07-11T10:26:13.2900026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.61,NaN
2024-07-11T10:26:14.6803901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.61,NaN
2024-07-11T10:26:16.0801058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.74,NaN
2024-07-11T10:26:17.4923420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.63,NaN
2024-07-11T10:26:18.8827173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.49,NaN
2024-07-11T10:26:20.2855189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.41,NaN
2024-07-11T10:26:21.6784634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.47,NaN
2024-07-11T10:26:23.0844709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.34,NaN
2024-07-11T10:26:24.4905140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.04,NaN
2024-07-11T10:26:25.8808298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744,NaN
2024-07-11T10:26:27.2899937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.21,NaN
2024-07-11T10:26:28.6857473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.35,NaN
2024-07-11T10:26:30.0760214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.96,NaN
2024-07-11T10:26:31.4819964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.63,NaN
2024-07-11T10:26:33.0772966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.81,NaN
2024-07-11T10:26:34.4813850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.6,NaN
2024-07-11T10:26:35.8875098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.2,NaN
2024-07-11T10:26:37.2778461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.21,NaN
2024-07-11T10:26:38.6837975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.3,NaN
2024-07-11T10:26:40.0898255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.39,NaN
2024-07-11T10:26:41.4957416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.24,NaN
2024-07-11T10:26:42.8898708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.09,NaN
2024-07-11T10:26:44.2887366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.03,NaN
2024-07-11T10:26:45.6790650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.04,NaN
2024-07-11T10:26:47.0850664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743,NaN
2024-07-11T10:26:48.4910753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.05,NaN
2024-07-11T10:26:49.8813925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.87,NaN
2024-07-11T10:26:51.2874467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.49,NaN
2024-07-11T10:26:52.6934194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.12,NaN
2024-07-11T10:26:54.0874717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,741.93,NaN
2024-07-11T10:26:55.4934277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,741.56,NaN
2024-07-11T10:26:56.8869714Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,741.09,NaN
2024-07-11T10:26:58.2773048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,741.02,NaN
2024-07-11T10:26:59.6833041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.84,NaN
2024-07-11T10:27:01.0931374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.48,NaN
2024-07-11T10:27:02.4834222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.72,NaN
2024-07-11T10:27:03.8891819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.3,NaN
2024-07-11T10:27:05.2797372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.95,NaN
2024-07-11T10:27:06.6887077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.64,NaN
2024-07-11T10:27:08.0867506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.33,NaN
2024-07-11T10:27:09.4927653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.06,NaN
2024-07-11T10:27:11.0892843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.32,NaN
2024-07-11T10:27:12.4811704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.76,NaN
2024-07-11T10:27:13.8855271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.43,NaN
2024-07-11T10:27:15.2914850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.14,NaN
2024-07-11T10:27:16.6818781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,736.82,NaN
2024-07-11T10:27:18.0878663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,736.38,NaN
2024-07-11T10:27:19.4937605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,735.86,NaN
2024-07-11T10:27:21.0872519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,736.01,NaN
2024-07-11T10:27:22.4775586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,736.01,NaN
2024-07-11T10:27:23.8836388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,735.62,NaN
2024-07-11T10:27:25.2895218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,735.31,NaN
2024-07-11T10:27:26.6915996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,735.11,NaN
2024-07-11T10:27:28.0847105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,734.89,NaN
2024-07-11T10:27:29.4906968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,734.54,NaN
2024-07-11T10:27:31.0839721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,734.3,NaN
2024-07-11T10:27:32.4900981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,734.13,NaN
2024-07-11T10:27:33.8805111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,734.15,NaN
2024-07-11T10:27:35.2863958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,734.05,NaN
2024-07-11T10:27:36.6924292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,733.73,NaN
2024-07-11T10:27:38.0896853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,733.55,NaN
2024-07-11T10:27:39.4907252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,733.65,NaN
2024-07-11T10:27:40.8812081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,733.41,NaN
2024-07-11T10:27:42.2871358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,732.89,NaN
2024-07-11T10:27:43.6931509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,732.68,NaN
2024-07-11T10:27:45.0834950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,732.67,NaN
2024-07-11T10:27:46.4894668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,732.4,NaN
2024-07-11T10:27:47.8792408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,732.23,NaN
2024-07-11T10:27:49.2810755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,732.24,NaN
2024-07-11T10:27:50.6871114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,732.27,NaN
2024-07-11T10:27:52.0774428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,732.03,NaN
2024-07-11T10:27:53.4870529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,731.76,NaN
2024-07-11T10:27:54.8930550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,731.74,NaN
2024-07-11T10:27:56.2832060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,731.4,NaN
2024-07-11T10:27:57.6893572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,731,NaN
2024-07-11T10:27:59.0824035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,730.73,NaN
2024-07-11T10:28:00.4856165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,730.79,NaN
2024-07-11T10:28:01.8851768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,730.72,NaN
2024-07-11T10:28:03.2911898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,730.56,NaN
2024-07-11T10:28:04.6863928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,730.32,NaN
2024-07-11T10:28:06.0869219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,730.38,NaN
2024-07-11T10:28:07.4831218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,730.4,NaN
2024-07-11T10:28:09.0921735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,730.08,NaN
2024-07-11T10:28:10.4823832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,729.94,NaN
2024-07-11T10:28:11.8884338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,729.72,NaN
2024-07-11T10:28:13.2788341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,729.58,NaN
2024-07-11T10:28:14.6848481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,729.3,NaN
2024-07-11T10:28:16.0908282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,729.22,NaN
2024-07-11T10:28:17.4967520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,729.18,NaN
2024-07-11T10:28:19.0840452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,729.08,NaN
2024-07-11T10:28:20.4899136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,729.02,NaN
2024-07-11T10:28:21.8803420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,728.98,NaN
2024-07-11T10:28:23.2862967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,729.11,NaN
2024-07-11T10:28:24.6922854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,729.06,NaN
2024-07-11T10:28:26.0825448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,728.57,NaN
2024-07-11T10:28:27.4885524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,728.35,NaN
2024-07-11T10:28:29.0920360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,728.1,NaN
2024-07-11T10:28:30.4823488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,728.04,NaN
2024-07-11T10:28:31.8883966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,727.88,NaN
2024-07-11T10:28:33.2786699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,728,NaN
2024-07-11T10:28:34.6846876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,728.22,NaN
2024-07-11T10:28:36.0952589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,728.13,NaN
2024-07-11T10:28:37.4965999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,727.84,NaN
2024-07-11T10:28:39.0929397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,727.63,NaN
2024-07-11T10:28:40.4868726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,727.49,NaN
2024-07-11T10:28:41.8929133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,727.54,NaN
2024-07-11T10:28:43.2831285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,727.34,NaN
2024-07-11T10:28:44.6911683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,727.24,NaN
2024-07-11T10:28:46.0815101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,727.27,NaN
2024-07-11T10:28:47.4875666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,727.18,NaN
2024-07-11T10:28:49.0809516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,727.26,NaN
2024-07-11T10:28:50.4867726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,727.03,NaN
2024-07-11T10:28:51.8816631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,726.89,NaN
2024-07-11T10:28:53.2916499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,726.61,NaN
2024-07-11T10:28:54.6820222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,726.57,NaN
2024-07-11T10:28:56.0880107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,726.41,NaN
2024-07-11T10:28:57.4965761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,726.41,NaN
2024-07-11T10:28:59.0922196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,726.42,NaN
2024-07-11T10:29:00.4824863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,726.53,NaN
2024-07-11T10:29:01.8885173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,726.24,NaN
2024-07-11T10:29:03.2788324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,726.24,NaN
2024-07-11T10:29:04.6848089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,726.06,NaN
2024-07-11T10:29:06.0908164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,725.86,NaN
2024-07-11T10:29:07.4850047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,725.63,NaN
2024-07-11T10:29:09.0784319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,725.58,NaN
2024-07-11T10:29:10.4929532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,725.48,NaN
2024-07-11T10:29:11.8861208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,725.45,NaN
2024-07-11T10:29:13.2919485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,725.6,NaN
2024-07-11T10:29:14.6882074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,725.55,NaN
2024-07-11T10:29:16.0941108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,725.35,NaN
2024-07-11T10:29:17.4845109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,725.19,NaN
2024-07-11T10:29:19.0934949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.97,NaN
2024-07-11T10:29:20.4858877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,725.01,NaN
2024-07-11T10:29:21.8918643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.7,NaN
2024-07-11T10:29:23.2821935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.68,NaN
2024-07-11T10:29:24.6880677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.75,NaN
2024-07-11T10:29:26.0938414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.48,NaN
2024-07-11T10:29:27.4844027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.37,NaN
2024-07-11T10:29:29.0933591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.5,NaN
2024-07-11T10:29:30.4862023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.37,NaN
2024-07-11T10:29:31.8862822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.04,NaN
2024-07-11T10:29:33.2921431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,723.82,NaN
2024-07-11T10:29:34.6825246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,723.83,NaN
2024-07-11T10:29:36.0883402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,723.98,NaN
2024-07-11T10:29:37.4945326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,723.84,NaN
2024-07-11T10:29:38.8848546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,723.53,NaN
2024-07-11T10:29:40.2908359Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,723.67,NaN
2024-07-11T10:29:41.6810765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,723.58,NaN
2024-07-11T10:29:43.0870990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,723.58,NaN
2024-07-11T10:29:44.4930934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,723.25,NaN
2024-07-11T10:29:45.8834393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.96,NaN
2024-07-11T10:29:47.2892701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.8,NaN
2024-07-11T10:29:48.6797155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.78,NaN
2024-07-11T10:29:50.0856968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.97,NaN
2024-07-11T10:29:51.4917073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.82,NaN
2024-07-11T10:29:52.8820341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.87,NaN
2024-07-11T10:29:54.2879820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.72,NaN
2024-07-11T10:29:55.6938785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.44,NaN
2024-07-11T10:29:57.0841987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.38,NaN
2024-07-11T10:29:58.4902924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.32,NaN
2024-07-11T10:29:59.8807328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.28,NaN
2024-07-11T10:30:01.2891337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.16,NaN
2024-07-11T10:30:02.6794899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.91,NaN
2024-07-11T10:30:04.0796267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.86,NaN
2024-07-11T10:30:05.4855338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.81,NaN
2024-07-11T10:30:07.0945927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.65,NaN
2024-07-11T10:30:08.4849383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.63,NaN
2024-07-11T10:30:09.8909923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.69,NaN
2024-07-11T10:30:11.2812675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.75,NaN
2024-07-11T10:30:12.6950366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.73,NaN
2024-07-11T10:30:14.0853076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.55,NaN
2024-07-11T10:30:15.4912850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.4,NaN
2024-07-11T10:30:17.0848196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.18,NaN
2024-07-11T10:30:18.4906564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.09,NaN
2024-07-11T10:30:19.8834875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.19,NaN
2024-07-11T10:30:21.2894426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.16,NaN
2024-07-11T10:30:22.6797495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721,NaN
2024-07-11T10:30:24.0939085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.23,NaN
2024-07-11T10:30:25.4842391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.42,NaN
2024-07-11T10:30:27.0932973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.14,NaN
2024-07-11T10:30:28.4836568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.89,NaN
2024-07-11T10:30:29.8895853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.85,NaN
2024-07-11T10:30:31.4987050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.84,NaN
2024-07-11T10:30:33.0921597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.82,NaN
2024-07-11T10:30:34.4824101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.56,NaN
2024-07-11T10:30:36.0915397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.71,NaN
2024-07-11T10:30:37.4975202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.66,NaN
2024-07-11T10:30:39.0910054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.79,NaN
2024-07-11T10:30:40.4812996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.8,NaN
2024-07-11T10:30:41.8873052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.88,NaN
2024-07-11T10:30:43.2931738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.73,NaN
2024-07-11T10:30:44.6836070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.59,NaN
2024-07-11T10:30:46.0895150Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.23,NaN
2024-07-11T10:30:47.4954503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.19,NaN
2024-07-11T10:30:49.0889525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.3,NaN
2024-07-11T10:30:50.4949047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.45,NaN
2024-07-11T10:30:51.8852701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.67,NaN
2024-07-11T10:30:53.2942577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.65,NaN
2024-07-11T10:30:54.6877330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.37,NaN
2024-07-11T10:30:56.0879190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.16,NaN
2024-07-11T10:30:57.4977034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.98,NaN
2024-07-11T10:30:59.0910865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.95,NaN
2024-07-11T10:31:00.4815669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.9,NaN
2024-07-11T10:31:01.8874470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.97,NaN
2024-07-11T10:31:03.2934674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.01,NaN
2024-07-11T10:31:04.6838199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.18,NaN
2024-07-11T10:31:06.0897321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.1,NaN
2024-07-11T10:31:07.4957089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.99,NaN
2024-07-11T10:31:09.0891768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.19,NaN
2024-07-11T10:31:10.4951050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.07,NaN
2024-07-11T10:31:11.8854973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.55,NaN
2024-07-11T10:31:13.2914243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.51,NaN
2024-07-11T10:31:14.6818360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.81,NaN
2024-07-11T10:31:16.0932837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.85,NaN
2024-07-11T10:31:17.4883967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.8,NaN
2024-07-11T10:31:19.0816745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.79,NaN
2024-07-11T10:31:20.4878013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.9,NaN
2024-07-11T10:31:21.8938368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.59,NaN
2024-07-11T10:31:23.2841827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.42,NaN
2024-07-11T10:31:24.6901469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.33,NaN
2024-07-11T10:31:26.0804887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.46,NaN
2024-07-11T10:31:27.4864669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.25,NaN
2024-07-11T10:31:29.0953832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.16,NaN
2024-07-11T10:31:30.4898503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.01,NaN
2024-07-11T10:31:31.8891275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.02,NaN
2024-07-11T10:31:33.2950052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.04,NaN
2024-07-11T10:31:34.6854425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718.74,NaN
2024-07-11T10:31:36.0913787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718.6,NaN
2024-07-11T10:31:37.4974390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718.83,NaN
2024-07-11T10:31:39.0906119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718.76,NaN
2024-07-11T10:31:40.4811505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718.44,NaN
2024-07-11T10:31:41.8871638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718,NaN
2024-07-11T10:31:43.2815848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718.04,NaN
2024-07-11T10:31:44.6875235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718.19,NaN
2024-07-11T10:31:46.0824505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718.19,NaN
2024-07-11T10:31:47.4980679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718.02,NaN
2024-07-11T10:31:49.0915759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718.06,NaN
2024-07-11T10:31:50.4916216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.98,NaN
2024-07-11T10:31:51.8838464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.7,NaN
2024-07-11T10:31:53.2898853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.35,NaN
2024-07-11T10:31:54.6958070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.35,NaN
2024-07-11T10:31:56.0861780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.58,NaN
2024-07-11T10:31:57.4921167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.58,NaN
2024-07-11T10:31:59.0855808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.49,NaN
2024-07-11T10:32:00.4913287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.08,NaN
2024-07-11T10:32:01.8818880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,716.93,NaN
2024-07-11T10:32:03.2878578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,716.86,NaN
2024-07-11T10:32:04.6841894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,716.76,NaN
2024-07-11T10:32:06.0966759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,716.81,NaN
2024-07-11T10:32:07.4988281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.01,NaN
2024-07-11T10:32:09.0924683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717,NaN
2024-07-11T10:32:10.4825169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,716.83,NaN
2024-07-11T10:32:11.8886698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,716.69,NaN
2024-07-11T10:32:13.2946040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,716.61,NaN
2024-07-11T10:32:14.6871212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,716.32,NaN
2024-07-11T10:32:16.0931282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,716.04,NaN
2024-07-11T10:32:17.4897193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,715.88,NaN
2024-07-11T10:32:18.8957396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,716.05,NaN
2024-07-11T10:32:20.2860376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,716.2,NaN
2024-07-11T10:32:21.6920724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,716.28,NaN
2024-07-11T10:32:23.0873100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,716.2,NaN
2024-07-11T10:32:24.4930432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,716.36,NaN
2024-07-11T10:32:25.8835560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,716.17,NaN
2024-07-11T10:32:27.2895711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,715.54,NaN
2024-07-11T10:32:28.6955424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,715.33,NaN
2024-07-11T10:32:30.0858965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,715.29,NaN
2024-07-11T10:32:31.4918136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,715.15,NaN
2024-07-11T10:32:33.0850751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,715.1,NaN
2024-07-11T10:32:34.4911994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,715.5,NaN
2024-07-11T10:32:35.8816178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,715.73,NaN
2024-07-11T10:32:37.2875832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,715.59,NaN
2024-07-11T10:32:38.6961994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,715.26,NaN
2024-07-11T10:32:40.0865070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,715.19,NaN
2024-07-11T10:32:41.4955399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,714.76,NaN
2024-07-11T10:32:43.0889360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,714.29,NaN
2024-07-11T10:32:44.4821076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,714.24,NaN
2024-07-11T10:32:45.8951094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,714.44,NaN
2024-07-11T10:32:47.2855155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,714.61,NaN
2024-07-11T10:32:48.6914725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,714.61,NaN
2024-07-11T10:32:50.0817198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,714.53,NaN
2024-07-11T10:32:51.4876542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,714.37,NaN
2024-07-11T10:32:53.0968457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,713.98,NaN
2024-07-11T10:32:54.4871931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,713.73,NaN
2024-07-11T10:32:55.8931809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,713.56,NaN
2024-07-11T10:32:57.2835765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,713.67,NaN
2024-07-11T10:32:58.6894876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,713.3,NaN
2024-07-11T10:33:00.0954427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,713.3,NaN
2024-07-11T10:33:01.4881824Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,713.49,NaN
2024-07-11T10:33:03.0834665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,713.61,NaN
2024-07-11T10:33:04.4895049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,713.33,NaN
2024-07-11T10:33:05.8953822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,713.24,NaN
2024-07-11T10:33:07.2876479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,713.09,NaN
2024-07-11T10:33:08.6936151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,712.75,NaN
2024-07-11T10:33:10.0840393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,712.45,NaN
2024-07-11T10:33:11.4899427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,712.23,NaN
2024-07-11T10:33:13.0834486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,712.06,NaN
2024-07-11T10:33:14.4827907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,712.35,NaN
2024-07-11T10:33:15.8887849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,712.53,NaN
2024-07-11T10:33:17.2870143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,712.62,NaN
2024-07-11T10:33:18.6930315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,712.66,NaN
2024-07-11T10:33:20.0833136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,712.13,NaN
2024-07-11T10:33:21.4893573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.59,NaN
2024-07-11T10:33:23.0827901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.25,NaN
2024-07-11T10:33:24.4887065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.41,NaN
2024-07-11T10:33:25.8947302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.59,NaN
2024-07-11T10:33:27.2850047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.68,NaN
2024-07-11T10:33:28.6909878Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.6,NaN
2024-07-11T10:33:30.0970526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.31,NaN
2024-07-11T10:33:31.4899580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.05,NaN
2024-07-11T10:33:33.0989474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.9,NaN
2024-07-11T10:33:34.6924080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.99,NaN
2024-07-11T10:33:36.0826978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.9,NaN
2024-07-11T10:33:37.4886808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.74,NaN
2024-07-11T10:33:39.0845687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.56,NaN
2024-07-11T10:33:40.4904117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.65,NaN
2024-07-11T10:33:41.8965379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.42,NaN
2024-07-11T10:33:43.2868663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.38,NaN
2024-07-11T10:33:44.6974477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.65,NaN
2024-07-11T10:33:46.0878154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.22,NaN
2024-07-11T10:33:47.4960650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,709.98,NaN
2024-07-11T10:33:49.0895794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,709.65,NaN
2024-07-11T10:33:50.5006401Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,709.76,NaN
2024-07-11T10:33:51.8857643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,709.9,NaN
2024-07-11T10:33:53.2916989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,709.84,NaN
2024-07-11T10:33:54.6977476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,709.86,NaN
2024-07-11T10:33:56.0879516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,709.59,NaN
2024-07-11T10:33:57.4940206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,709.56,NaN
2024-07-11T10:33:59.0896748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,709.46,NaN
2024-07-11T10:34:00.4956585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,709.27,NaN
2024-07-11T10:34:01.8860774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,709.29,NaN
2024-07-11T10:34:03.2918250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.94,NaN
2024-07-11T10:34:04.6978404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.87,NaN
2024-07-11T10:34:06.0882102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.91,NaN
2024-07-11T10:34:07.4941251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.99,NaN
2024-07-11T10:34:08.8844743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,709.02,NaN
2024-07-11T10:34:10.2923091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,709.14,NaN
2024-07-11T10:34:11.6982881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,709.13,NaN
2024-07-11T10:34:13.0886142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.69,NaN
2024-07-11T10:34:14.4945867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.45,NaN
2024-07-11T10:34:15.8845985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.48,NaN
2024-07-11T10:34:17.2909062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.44,NaN
2024-07-11T10:34:18.6935779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.38,NaN
2024-07-11T10:34:20.0974271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.31,NaN
2024-07-11T10:34:21.4877539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.46,NaN
2024-07-11T10:34:23.0968266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.59,NaN
2024-07-11T10:34:24.4871185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.53,NaN
2024-07-11T10:34:25.8929390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708,NaN
2024-07-11T10:34:27.2834237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,707.74,NaN
2024-07-11T10:34:28.6893432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,707.9,NaN
2024-07-11T10:34:30.0953654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.05,NaN
2024-07-11T10:34:31.5012845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.09,NaN
2024-07-11T10:34:33.0948078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.06,NaN
2024-07-11T10:34:34.4850984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.21,NaN
2024-07-11T10:34:35.8949613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.09,NaN
2024-07-11T10:34:37.2854150Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,707.84,NaN
2024-07-11T10:34:38.6914133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,707.68,NaN
2024-07-11T10:34:40.0974084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,707.58,NaN
2024-07-11T10:34:41.4877906Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,707.45,NaN
2024-07-11T10:34:43.0968439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,707.14,NaN
2024-07-11T10:34:44.4871417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,707.3,NaN
2024-07-11T10:34:45.8931275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,707.69,NaN
2024-07-11T10:34:47.2834711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,707.79,NaN
2024-07-11T10:34:48.6933228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,707.64,NaN
2024-07-11T10:34:50.0953935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,707.44,NaN
2024-07-11T10:34:51.5013766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,707.29,NaN
2024-07-11T10:34:53.0947700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,707.11,NaN
2024-07-11T10:34:54.4851146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,707.26,NaN
2024-07-11T10:34:55.8966438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,707.12,NaN
2024-07-11T10:34:57.2872542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,706.84,NaN
2024-07-11T10:34:58.6932464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,706.63,NaN
2024-07-11T10:35:00.0896347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,706.67,NaN
2024-07-11T10:35:01.4955175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,706.8,NaN
2024-07-11T10:35:03.0890403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,706.86,NaN
2024-07-11T10:35:04.4978067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,706.93,NaN
2024-07-11T10:35:05.8882013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,707.05,NaN
2024-07-11T10:35:07.2940789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,706.99,NaN
2024-07-11T10:35:08.6845338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,706.45,NaN
2024-07-11T10:35:10.0906051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,706.19,NaN
2024-07-11T10:35:11.4887281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,706.21,NaN
2024-07-11T10:35:12.8824807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,706.29,NaN
2024-07-11T10:35:14.2884196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,706.2,NaN
2024-07-11T10:35:15.6945015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,706.03,NaN
2024-07-11T10:35:17.0847912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,706.2,NaN
2024-07-11T10:35:18.4908030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,706.28,NaN
2024-07-11T10:35:19.8967400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,706.2,NaN
2024-07-11T10:35:21.2904326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,705.98,NaN
2024-07-11T10:35:22.6964088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,705.87,NaN
2024-07-11T10:35:24.0867065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,705.77,NaN
2024-07-11T10:35:25.4927207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,705.72,NaN
2024-07-11T10:35:26.8985941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,705.73,NaN
2024-07-11T10:35:28.4920956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,705.52,NaN
2024-07-11T10:35:29.8981263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,705.61,NaN
2024-07-11T10:35:31.2839214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,705.65,NaN
2024-07-11T10:35:32.6899372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,705.54,NaN
2024-07-11T10:35:34.0959453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,705.2,NaN
2024-07-11T10:35:35.5018987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,705.16,NaN
2024-07-11T10:35:36.8921860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,705.24,NaN
2024-07-11T10:35:38.2981453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,705.28,NaN
2024-07-11T10:35:39.6884413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,705.18,NaN
2024-07-11T10:35:41.0944904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,704.95,NaN
2024-07-11T10:35:42.4848795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,704.87,NaN
2024-07-11T10:35:43.8907316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,704.93,NaN
2024-07-11T10:35:45.2968262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,704.73,NaN
2024-07-11T10:35:46.6871481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,704.81,NaN
2024-07-11T10:35:48.0931194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,704.95,NaN
2024-07-11T10:35:49.4990555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,704.83,NaN
2024-07-11T10:35:50.8893627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,704.78,NaN
2024-07-11T10:35:52.2954603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,704.63,NaN
2024-07-11T10:35:53.6858052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,704.47,NaN
2024-07-11T10:35:55.0917404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,704.29,NaN
2024-07-11T10:35:56.4977146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,704.17,NaN
2024-07-11T10:35:57.8880012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,704.07,NaN
2024-07-11T10:35:59.2939949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,704.08,NaN
2024-07-11T10:36:00.6843744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,704.48,NaN
2024-07-11T10:36:02.0902327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,704.61,NaN
2024-07-11T10:36:03.4963242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,704.56,NaN
2024-07-11T10:36:04.8867357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,704.12,NaN
2024-07-11T10:36:06.2926302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,703.83,NaN
2024-07-11T10:36:07.6891311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,703.7,NaN
2024-07-11T10:36:09.0950929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,703.56,NaN
2024-07-11T10:36:10.4854151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,703.52,NaN
2024-07-11T10:36:11.8914262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,703.73,NaN
2024-07-11T10:36:13.2974173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,704.07,NaN
2024-07-11T10:36:14.6876257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,703.99,NaN
2024-07-11T10:36:16.0936938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,703.77,NaN
2024-07-11T10:36:17.5033659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,703.54,NaN
2024-07-11T10:36:18.8900644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,703.49,NaN
2024-07-11T10:36:20.2850442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,703.36,NaN
2024-07-11T10:36:21.6910062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,702.91,NaN
2024-07-11T10:36:23.1005904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,703.05,NaN
2024-07-11T10:36:24.4952460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,703.29,NaN
2024-07-11T10:36:25.8875352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,703.34,NaN
2024-07-11T10:36:27.2935188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,703.23,NaN
2024-07-11T10:36:28.6995007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,703.19,NaN
2024-07-11T10:36:30.0897894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,703.08,NaN
2024-07-11T10:36:31.5019401Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,702.98,NaN
2024-07-11T10:36:33.0953130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,702.56,NaN
2024-07-11T10:36:34.5012969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,702.57,NaN
2024-07-11T10:36:35.8916507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,702.97,NaN
2024-07-11T10:36:37.2975868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,703.02,NaN
2024-07-11T10:36:38.6879799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,702.91,NaN
2024-07-11T10:36:40.0938588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,702.64,NaN
2024-07-11T10:36:41.4997871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,702.45,NaN
2024-07-11T10:36:43.0933807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,702.43,NaN
2024-07-11T10:36:44.4993409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,702.26,NaN
2024-07-11T10:36:45.8897349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,702.28,NaN
2024-07-11T10:36:47.2985885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,702.26,NaN
2024-07-11T10:36:48.6889460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,702.32,NaN
2024-07-11T10:36:50.0949195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,702.42,NaN
2024-07-11T10:36:51.5008861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,702.11,NaN
2024-07-11T10:36:53.0943143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,702.27,NaN
2024-07-11T10:36:54.4885146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,702.14,NaN
2024-07-11T10:36:55.8946060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,702.02,NaN
2024-07-11T10:36:57.2871373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,701.76,NaN
2024-07-11T10:36:58.6931672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,701.59,NaN
2024-07-11T10:37:00.0991375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,701.64,NaN
2024-07-11T10:37:01.5134902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,701.64,NaN
2024-07-11T10:37:03.1005477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,701.48,NaN
2024-07-11T10:37:04.4908864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,701.78,NaN
2024-07-11T10:37:05.8968740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,702.05,NaN
2024-07-11T10:37:07.2911064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,701.94,NaN
2024-07-11T10:37:08.6922587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,701.48,NaN
2024-07-11T10:37:10.0981965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,701.11,NaN
2024-07-11T10:37:11.4885490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,701.13,NaN
2024-07-11T10:37:13.0975772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,700.99,NaN
2024-07-11T10:37:14.4879553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,701.08,NaN
2024-07-11T10:37:15.8970998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,701.31,NaN
2024-07-11T10:37:17.2907175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,701.59,NaN
2024-07-11T10:37:18.6933265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,701.53,NaN
2024-07-11T10:37:20.0991270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,701.21,NaN
2024-07-11T10:37:21.4895491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,700.81,NaN
2024-07-11T10:37:23.0985112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,700.71,NaN
2024-07-11T10:37:24.4888317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,700.62,NaN
2024-07-11T10:37:25.8947683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,700.75,NaN
2024-07-11T10:37:27.2850613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,700.93,NaN
2024-07-11T10:37:28.6909850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,701.1,NaN
2024-07-11T10:37:30.0968972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,701.24,NaN
2024-07-11T10:37:31.4904963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,700.8,NaN
2024-07-11T10:37:33.0867788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,700.4,NaN
2024-07-11T10:37:34.4927377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,700.25,NaN
2024-07-11T10:37:35.8987393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,700.49,NaN
2024-07-11T10:37:37.2890463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,700.55,NaN
2024-07-11T10:37:38.6949193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,700.46,NaN
2024-07-11T10:37:40.0853437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,700.37,NaN
2024-07-11T10:37:41.4965498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,700.47,NaN
2024-07-11T10:37:43.0897302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,700.51,NaN
2024-07-11T10:37:44.4958420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,700.44,NaN
2024-07-11T10:37:45.8862144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,700.21,NaN
2024-07-11T10:37:47.3001785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,700.03,NaN
2024-07-11T10:37:48.6905340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.89,NaN
2024-07-11T10:37:50.0964644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.94,NaN
2024-07-11T10:37:51.5024921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.85,NaN
2024-07-11T10:37:53.0958578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.89,NaN
2024-07-11T10:37:54.4884368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,700.18,NaN
2024-07-11T10:37:55.8965428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.98,NaN
2024-07-11T10:37:57.2868925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.82,NaN
2024-07-11T10:37:58.6851290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.75,NaN
2024-07-11T10:38:00.0910616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.71,NaN
2024-07-11T10:38:01.4969517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.52,NaN
2024-07-11T10:38:03.0904298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.4,NaN
2024-07-11T10:38:04.4964164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.58,NaN
2024-07-11T10:38:05.8867541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.66,NaN
2024-07-11T10:38:07.2926894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.47,NaN
2024-07-11T10:38:08.6865692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.16,NaN
2024-07-11T10:38:10.0963449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.33,NaN
2024-07-11T10:38:11.5023129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.51,NaN
2024-07-11T10:38:13.0956688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.26,NaN
2024-07-11T10:38:14.4859987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.14,NaN
2024-07-11T10:38:15.8920453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.04,NaN
2024-07-11T10:38:17.2979919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.33,NaN
2024-07-11T10:38:18.6883377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.11,NaN
2024-07-11T10:38:20.0942352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,698.78,NaN
2024-07-11T10:38:21.5003899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,698.76,NaN
2024-07-11T10:38:23.0938602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,698.97,NaN
2024-07-11T10:38:24.4996404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.07,NaN
2024-07-11T10:38:25.8900903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,698.84,NaN
2024-07-11T10:38:27.2959953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,698.95,NaN
2024-07-11T10:38:28.6884171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,698.9,NaN
2024-07-11T10:38:30.0943761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,698.66,NaN
2024-07-11T10:38:31.5003035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,698.42,NaN
2024-07-11T10:38:33.0956577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,698.53,NaN
2024-07-11T10:38:34.4861405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,698.42,NaN
2024-07-11T10:38:35.8920454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,698.41,NaN
2024-07-11T10:38:37.2843910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,698.63,NaN
2024-07-11T10:38:38.6972537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,698.57,NaN
2024-07-11T10:38:40.0902793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,698.52,NaN
2024-07-11T10:38:41.4963229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,698.36,NaN
2024-07-11T10:38:42.8936611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,698.27,NaN
2024-07-11T10:38:44.2927904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,698.21,NaN
2024-07-11T10:38:45.6987439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,698.06,NaN
2024-07-11T10:38:47.0891456Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,697.89,NaN
2024-07-11T10:38:48.4950493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,697.68,NaN
2024-07-11T10:38:49.8853999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,697.97,NaN
2024-07-11T10:38:51.2914125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,698.19,NaN
2024-07-11T10:38:52.6974017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,698.17,NaN
2024-07-11T10:38:54.0877226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,698.21,NaN
2024-07-11T10:38:55.4937278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,698.13,NaN
2024-07-11T10:38:56.8866370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,697.91,NaN
2024-07-11T10:38:58.2925260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,697.39,NaN
2024-07-11T10:38:59.6985451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,697.29,NaN
2024-07-11T10:39:01.0888940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,697.5,NaN
2024-07-11T10:39:02.4948448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,697.63,NaN
2024-07-11T10:39:03.8889181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,697.85,NaN
2024-07-11T10:39:05.2911496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,697.98,NaN
2024-07-11T10:39:06.6971417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,697.99,NaN
2024-07-11T10:39:08.0874837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,697.63,NaN
2024-07-11T10:39:09.5007290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,697.32,NaN
2024-07-11T10:39:10.8911784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,697.04,NaN
2024-07-11T10:39:12.2982153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,697.05,NaN
2024-07-11T10:39:13.6874403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,697.24,NaN
2024-07-11T10:39:15.0934778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,697.26,NaN
2024-07-11T10:39:16.4993610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,697.41,NaN
2024-07-11T10:39:17.8897193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,697.57,NaN
2024-07-11T10:39:19.2955801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,697.36,NaN
2024-07-11T10:39:20.6860786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,697.22,NaN
2024-07-11T10:39:22.0943356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,697.21,NaN
2024-07-11T10:39:23.4948505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,697.4,NaN
2024-07-11T10:39:25.0935198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,697.1,NaN
2024-07-11T10:39:26.5049033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,696.78,NaN
2024-07-11T10:39:27.8894749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,696.84,NaN
2024-07-11T10:39:29.2886454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,696.89,NaN
2024-07-11T10:39:30.6986000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,696.76,NaN
2024-07-11T10:39:32.0888517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,696.69,NaN
2024-07-11T10:39:33.4947652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,696.93,NaN
2024-07-11T10:39:34.8851061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,697.06,NaN
2024-07-11T10:39:36.2910047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,697.03,NaN
2024-07-11T10:39:37.6968672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,697.08,NaN
2024-07-11T10:39:39.0872133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,696.82,NaN
2024-07-11T10:39:40.4930749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,696.76,NaN
2024-07-11T10:39:41.8990265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,696.58,NaN
2024-07-11T10:39:43.2893614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,696.35,NaN
2024-07-11T10:39:44.6953046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,696.19,NaN
2024-07-11T10:39:46.0921660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,696.34,NaN
2024-07-11T10:39:47.4980948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,696.33,NaN
2024-07-11T10:39:49.0916332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,696.75,NaN
2024-07-11T10:39:50.4974722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,697.01,NaN
2024-07-11T10:39:51.8878723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,696.81,NaN
2024-07-11T10:39:53.2939304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,696.47,NaN
2024-07-11T10:39:54.6840970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,696.3,NaN
2024-07-11T10:39:56.0900914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,696.17,NaN
2024-07-11T10:39:57.4960137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.99,NaN
2024-07-11T10:39:58.8961344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,696.09,NaN
2024-07-11T10:40:00.2920310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,696.4,NaN
2024-07-11T10:40:01.6979523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,696.19,NaN
2024-07-11T10:40:03.0882665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,696.23,NaN
2024-07-11T10:40:04.4942188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,696.45,NaN
2024-07-11T10:40:05.9002389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,696.29,NaN
2024-07-11T10:40:07.2928528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,696.04,NaN
2024-07-11T10:40:08.6987679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.94,NaN
2024-07-11T10:40:10.0890881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.93,NaN
2024-07-11T10:40:11.4950196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.93,NaN
2024-07-11T10:40:12.8854136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.85,NaN
2024-07-11T10:40:14.2914073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.82,NaN
2024-07-11T10:40:15.6973629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,696.19,NaN
2024-07-11T10:40:17.0877537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,696.36,NaN
2024-07-11T10:40:18.4936384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.91,NaN
2024-07-11T10:40:19.8996248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.7,NaN
2024-07-11T10:40:21.2899922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.83,NaN
2024-07-11T10:40:22.6989905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,696.03,NaN
2024-07-11T10:40:24.0892733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.65,NaN
2024-07-11T10:40:25.4952819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.41,NaN
2024-07-11T10:40:26.8855533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.64,NaN
2024-07-11T10:40:28.2915722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.75,NaN
2024-07-11T10:40:29.6976618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.85,NaN
2024-07-11T10:40:31.0879385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.8,NaN
2024-07-11T10:40:32.4938456Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.75,NaN
2024-07-11T10:40:33.8998660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.68,NaN
2024-07-11T10:40:35.2901967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.51,NaN
2024-07-11T10:40:36.6961755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.33,NaN
2024-07-11T10:40:38.0865432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.35,NaN
2024-07-11T10:40:39.4923784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.39,NaN
2024-07-11T10:40:41.0859291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.54,NaN
2024-07-11T10:40:42.4918729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.62,NaN
2024-07-11T10:40:43.8978764Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.54,NaN
2024-07-11T10:40:45.2882592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.45,NaN
2024-07-11T10:40:46.6941740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.36,NaN
2024-07-11T10:40:48.1001394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.15,NaN
2024-07-11T10:40:49.4904820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.13,NaN
2024-07-11T10:40:51.0995717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.27,NaN
2024-07-11T10:40:52.4898144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.34,NaN
2024-07-11T10:40:53.8959745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.51,NaN
2024-07-11T10:40:55.2963046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.28,NaN
2024-07-11T10:40:56.6866577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.08,NaN
2024-07-11T10:40:58.0948269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.02,NaN
2024-07-11T10:40:59.5009590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.13,NaN
2024-07-11T10:41:01.0943609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.24,NaN
2024-07-11T10:41:02.4896891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.03,NaN
2024-07-11T10:41:03.8989285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.09,NaN
2024-07-11T10:41:05.2932512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.23,NaN
2024-07-11T10:41:06.6992828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.13,NaN
2024-07-11T10:41:08.0896274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.92,NaN
2024-07-11T10:41:09.4997714Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.05,NaN
2024-07-11T10:41:10.8901321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.1,NaN
2024-07-11T10:41:12.2997239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.01,NaN
2024-07-11T10:41:13.6900808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.86,NaN
2024-07-11T10:41:15.0996452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.98,NaN
2024-07-11T10:41:16.4899492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.94,NaN
2024-07-11T10:41:17.8979584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.96,NaN
2024-07-11T10:41:19.2883358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.77,NaN
2024-07-11T10:41:20.6942544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.06,NaN
2024-07-11T10:41:22.1001840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.07,NaN
2024-07-11T10:41:23.4937735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.64,NaN
2024-07-11T10:41:25.0917684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.5,NaN
2024-07-11T10:41:26.4976992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.67,NaN
2024-07-11T10:41:27.8881515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.9,NaN
2024-07-11T10:41:29.2940657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.91,NaN
2024-07-11T10:41:30.6867763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.71,NaN
2024-07-11T10:41:32.0927695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.66,NaN
2024-07-11T10:41:33.4987773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.85,NaN
2024-07-11T10:41:34.8891777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.5,NaN
2024-07-11T10:41:36.2951091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.28,NaN
2024-07-11T10:41:37.6854905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.59,NaN
2024-07-11T10:41:39.0974575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.86,NaN
2024-07-11T10:41:40.4937529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.78,NaN
2024-07-11T10:41:41.8996967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.55,NaN
2024-07-11T10:41:43.2900157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.42,NaN
2024-07-11T10:41:44.6959944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.33,NaN
2024-07-11T10:41:46.0863114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.46,NaN
2024-07-11T10:41:47.4922738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.37,NaN
2024-07-11T10:41:48.8982350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.48,NaN
2024-07-11T10:41:50.2938815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.4,NaN
2024-07-11T10:41:51.6861707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.57,NaN
2024-07-11T10:41:53.0937108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.84,NaN
2024-07-11T10:41:54.4996608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.64,NaN
2024-07-11T10:41:55.8900381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.34,NaN
2024-07-11T10:41:57.2926336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.12,NaN
2024-07-11T10:41:58.6985992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.05,NaN
2024-07-11T10:42:00.0887281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.17,NaN
2024-07-11T10:42:01.4948862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.14,NaN
2024-07-11T10:42:02.8900857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.36,NaN
2024-07-11T10:42:04.2862381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.64,NaN
2024-07-11T10:42:05.6922529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.47,NaN
2024-07-11T10:42:07.0982337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.33,NaN
2024-07-11T10:42:08.4885713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.36,NaN
2024-07-11T10:42:09.8984944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.95,NaN
2024-07-11T10:42:11.2889063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.82,NaN
2024-07-11T10:42:12.6949102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.9,NaN
2024-07-11T10:42:14.1007424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.17,NaN
2024-07-11T10:42:15.4911133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.2,NaN
2024-07-11T10:42:17.1002474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.35,NaN
2024-07-11T10:42:18.4906538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.18,NaN
2024-07-11T10:42:19.8965695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.26,NaN
2024-07-11T10:42:21.2920150Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.88,NaN
2024-07-11T10:42:22.6980616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.89,NaN
2024-07-11T10:42:24.0883732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.8,NaN
2024-07-11T10:42:25.4967566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.79,NaN
2024-07-11T10:42:27.0903657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.97,NaN
2024-07-11T10:42:28.4988742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.22,NaN
2024-07-11T10:42:29.8892531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.36,NaN
2024-07-11T10:42:31.2953453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.05,NaN
2024-07-11T10:42:32.7011634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.99,NaN
2024-07-11T10:42:34.0937748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.88,NaN
2024-07-11T10:42:35.5025085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.64,NaN
2024-07-11T10:42:37.0959240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.52,NaN
2024-07-11T10:42:38.5018213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.67,NaN
2024-07-11T10:42:39.8921378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.89,NaN
2024-07-11T10:42:41.3004899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.87,NaN
2024-07-11T10:42:42.6907949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.89,NaN
2024-07-11T10:42:44.0965821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.1,NaN
2024-07-11T10:42:45.5026702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.19,NaN
2024-07-11T10:42:47.1017027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.98,NaN
2024-07-11T10:42:48.4920496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.85,NaN
2024-07-11T10:42:49.9078696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.7,NaN
2024-07-11T10:42:51.2883658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.3,NaN
2024-07-11T10:42:52.6942590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.41,NaN
2024-07-11T10:42:54.1002224Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.69,NaN
2024-07-11T10:42:55.4976985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.05,NaN
2024-07-11T10:42:57.0912632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.03,NaN
2024-07-11T10:42:58.4971031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.03,NaN
2024-07-11T10:42:59.8874951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.13,NaN
2024-07-11T10:43:01.2935689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.01,NaN
2024-07-11T10:43:02.6993995Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.46,NaN
2024-07-11T10:43:04.0897526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.28,NaN
2024-07-11T10:43:05.4956264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.27,NaN
2024-07-11T10:43:07.0926599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.44,NaN
2024-07-11T10:43:08.4986644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.89,NaN
2024-07-11T10:43:09.8890201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.26,NaN
2024-07-11T10:43:11.2949773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.12,NaN
2024-07-11T10:43:12.7009835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.84,NaN
2024-07-11T10:43:14.0977898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.8,NaN
2024-07-11T10:43:15.5036697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.39,NaN
2024-07-11T10:43:17.0971502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.09,NaN
2024-07-11T10:43:18.4875370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.08,NaN
2024-07-11T10:43:19.8935057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.43,NaN
2024-07-11T10:43:21.2994435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.8,NaN
2024-07-11T10:43:22.6917900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.97,NaN
2024-07-11T10:43:24.0957557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.1,NaN
2024-07-11T10:43:25.5042300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.8,NaN
2024-07-11T10:43:27.0952130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.61,NaN
2024-07-11T10:43:28.5011721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.54,NaN
2024-07-11T10:43:29.8915513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.21,NaN
2024-07-11T10:43:31.2974733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.99,NaN
2024-07-11T10:43:32.6877751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.92,NaN
2024-07-11T10:43:34.0937947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.18,NaN
2024-07-11T10:43:35.4996951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.53,NaN
2024-07-11T10:43:37.1026790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.97,NaN
2024-07-11T10:43:38.4991183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.99,NaN
2024-07-11T10:43:39.8896015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.65,NaN
2024-07-11T10:43:41.2954115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.36,NaN
2024-07-11T10:43:42.6858877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.37,NaN
2024-07-11T10:43:44.0917887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.9,NaN
2024-07-11T10:43:45.5000398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.96,NaN
2024-07-11T10:43:47.0966501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.02,NaN
2024-07-11T10:43:48.4870035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.61,NaN
2024-07-11T10:43:49.8929348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.49,NaN
2024-07-11T10:43:51.2988972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.39,NaN
2024-07-11T10:43:52.6892779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.46,NaN
2024-07-11T10:43:54.0952557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.5,NaN
2024-07-11T10:43:55.5014001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.19,NaN
2024-07-11T10:43:57.0946403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.94,NaN
2024-07-11T10:43:58.5006329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.96,NaN
2024-07-11T10:43:59.8968779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693,NaN
2024-07-11T10:44:01.2905009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.12,NaN
2024-07-11T10:44:02.6931972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.35,NaN
2024-07-11T10:44:04.0898840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.43,NaN
2024-07-11T10:44:05.4957722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.37,NaN
2024-07-11T10:44:07.0892444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.18,NaN
2024-07-11T10:44:08.4952572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.13,NaN
2024-07-11T10:44:09.9012080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.1,NaN
2024-07-11T10:44:11.2936730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.04,NaN
2024-07-11T10:44:12.6975434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.93,NaN
2024-07-11T10:44:14.0878248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.04,NaN
2024-07-11T10:44:15.4938695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.95,NaN
2024-07-11T10:44:17.1027814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.79,NaN
2024-07-11T10:44:18.4931997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.94,NaN
2024-07-11T10:44:19.8992397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.2,NaN
2024-07-11T10:44:21.2895873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.3,NaN
2024-07-11T10:44:22.6955383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.99,NaN
2024-07-11T10:44:24.1014672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.84,NaN
2024-07-11T10:44:25.4919021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.7,NaN
2024-07-11T10:44:27.1009460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.6,NaN
2024-07-11T10:44:28.4912519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.65,NaN
2024-07-11T10:44:29.8972562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.79,NaN
2024-07-11T10:44:31.2937760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.74,NaN
2024-07-11T10:44:32.6997445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.6,NaN
2024-07-11T10:44:34.0938522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.74,NaN
2024-07-11T10:44:35.4999532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.78,NaN
2024-07-11T10:44:37.0951971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.9,NaN
2024-07-11T10:44:38.5011185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.76,NaN
2024-07-11T10:44:39.8914603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.81,NaN
2024-07-11T10:44:41.3008875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.66,NaN
2024-07-11T10:44:42.6911686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.45,NaN
2024-07-11T10:44:44.0971062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.34,NaN
2024-07-11T10:44:45.5030123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.44,NaN
2024-07-11T10:44:47.0965610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.39,NaN
2024-07-11T10:44:48.5025559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.24,NaN
2024-07-11T10:44:49.8928218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.53,NaN
2024-07-11T10:44:51.2988276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.92,NaN
2024-07-11T10:44:52.6892341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.82,NaN
2024-07-11T10:44:54.0952112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.51,NaN
2024-07-11T10:44:55.5010842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.48,NaN
2024-07-11T10:44:56.8915080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.5,NaN
2024-07-11T10:44:58.2974949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.28,NaN
2024-07-11T10:44:59.6878299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.88,NaN
2024-07-11T10:45:01.0937544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.74,NaN
2024-07-11T10:45:02.4904604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.07,NaN
2024-07-11T10:45:03.8965061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.49,NaN
2024-07-11T10:45:05.2996552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.55,NaN
2024-07-11T10:45:06.6966006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.37,NaN
2024-07-11T10:45:08.0870015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.57,NaN
2024-07-11T10:45:09.4928601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.54,NaN
2024-07-11T10:45:11.0904699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.25,NaN
2024-07-11T10:45:12.4964276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.92,NaN
2024-07-11T10:45:13.9024057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.79,NaN
2024-07-11T10:45:15.2927224Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.82,NaN
2024-07-11T10:45:16.6986849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.04,NaN
2024-07-11T10:45:18.0890579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.32,NaN
2024-07-11T10:45:19.5020420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.42,NaN
2024-07-11T10:45:21.1021417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.29,NaN
2024-07-11T10:45:22.4925051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.28,NaN
2024-07-11T10:45:23.8985259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.12,NaN
2024-07-11T10:45:25.2888845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.9,NaN
2024-07-11T10:45:26.6947326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.84,NaN
2024-07-11T10:45:28.1008570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.86,NaN
2024-07-11T10:45:29.5067294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.85,NaN
2024-07-11T10:45:31.1002097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.06,NaN
2024-07-11T10:45:32.4905242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.22,NaN
2024-07-11T10:45:33.8965638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.11,NaN
2024-07-11T10:45:35.3024481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.98,NaN
2024-07-11T10:45:36.6927983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.06,NaN
2024-07-11T10:45:38.1024559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.04,NaN
2024-07-11T10:45:39.4927437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.71,NaN
2024-07-11T10:45:41.1017860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.57,NaN
2024-07-11T10:45:42.4979721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.69,NaN
2024-07-11T10:45:43.8997520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.97,NaN
2024-07-11T10:45:45.2901124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.13,NaN
2024-07-11T10:45:46.6947799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.01,NaN
2024-07-11T10:45:48.0886071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.87,NaN
2024-07-11T10:45:49.4982477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.89,NaN
2024-07-11T10:45:51.0948050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.82,NaN
2024-07-11T10:45:52.5032510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.62,NaN
2024-07-11T10:45:53.8936942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.39,NaN
2024-07-11T10:45:55.2997062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.37,NaN
2024-07-11T10:45:56.8930425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.82,NaN
2024-07-11T10:45:58.4937297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.07,NaN
2024-07-11T10:45:59.8997196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.84,NaN
2024-07-11T10:46:01.2900892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.6,NaN
2024-07-11T10:46:02.8991471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.59,NaN
2024-07-11T10:46:04.2935371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.7,NaN
2024-07-11T10:46:05.6994322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.53,NaN
2024-07-11T10:46:07.2967531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.44,NaN
2024-07-11T10:46:08.6897768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.72,NaN
2024-07-11T10:46:10.0957301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.92,NaN
2024-07-11T10:46:11.5017235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.77,NaN
2024-07-11T10:46:13.0951604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.35,NaN
2024-07-11T10:46:14.7042250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.48,NaN
2024-07-11T10:46:16.0946556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.55,NaN
2024-07-11T10:46:17.6907399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.34,NaN
2024-07-11T10:46:19.2996754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.43,NaN
2024-07-11T10:46:20.6900642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.94,NaN
2024-07-11T10:46:22.0959862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.9,NaN
2024-07-11T10:46:23.5019444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.59,NaN
2024-07-11T10:46:25.0953976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.47,NaN
2024-07-11T10:46:26.5013297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.52,NaN
2024-07-11T10:46:27.8946529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.5,NaN
2024-07-11T10:46:29.3005697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.35,NaN
2024-07-11T10:46:30.6940252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.37,NaN
2024-07-11T10:46:32.1001234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.45,NaN
2024-07-11T10:46:33.5059740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.63,NaN
2024-07-11T10:46:34.8963647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.48,NaN
2024-07-11T10:46:36.3022034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.42,NaN
2024-07-11T10:46:37.6956368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.56,NaN
2024-07-11T10:46:39.1016534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.69,NaN
2024-07-11T10:46:40.4919865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.39,NaN
2024-07-11T10:46:41.8979517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.31,NaN
2024-07-11T10:46:43.2883129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.49,NaN
2024-07-11T10:46:44.6941664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.53,NaN
2024-07-11T10:46:46.1002452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.51,NaN
2024-07-11T10:46:47.5061550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.42,NaN
2024-07-11T10:46:48.8965507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.56,NaN
2024-07-11T10:46:50.3025648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.47,NaN
2024-07-11T10:46:51.6927117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.5,NaN
2024-07-11T10:46:53.0929528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.37,NaN
2024-07-11T10:46:54.4988874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.51,NaN
2024-07-11T10:46:55.8893248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.65,NaN
2024-07-11T10:46:57.2976993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.61,NaN
2024-07-11T10:46:58.7037063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.45,NaN
2024-07-11T10:47:00.0939910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.43,NaN
2024-07-11T10:47:01.5043342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.42,NaN
2024-07-11T10:47:03.1000580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.54,NaN
2024-07-11T10:47:04.4904337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.33,NaN
2024-07-11T10:47:05.8963745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.25,NaN
2024-07-11T10:47:07.3022642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.41,NaN
2024-07-11T10:47:08.6927513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.62,NaN
2024-07-11T10:47:10.0986699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.53,NaN
2024-07-11T10:47:11.5046036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.31,NaN
2024-07-11T10:47:13.1028484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.4,NaN
2024-07-11T10:47:14.4931062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.58,NaN
2024-07-11T10:47:15.8991659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.45,NaN
2024-07-11T10:47:17.3005691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.11,NaN
2024-07-11T10:47:18.7065038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.16,NaN
2024-07-11T10:47:20.3000046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.5,NaN
2024-07-11T10:47:21.6952585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.47,NaN
2024-07-11T10:47:23.1011492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.54,NaN
2024-07-11T10:47:24.4914822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.4,NaN
2024-07-11T10:47:25.8974409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.42,NaN
2024-07-11T10:47:27.3099091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.29,NaN
2024-07-11T10:47:28.6937876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.07,NaN
2024-07-11T10:47:30.0997005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,690.98,NaN
2024-07-11T10:47:31.5057588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.23,NaN
2024-07-11T10:47:33.0990616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.64,NaN
2024-07-11T10:47:34.5051492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.56,NaN
2024-07-11T10:47:35.8955637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.43,NaN
2024-07-11T10:47:37.3014664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.36,NaN
2024-07-11T10:47:38.6935372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.35,NaN
2024-07-11T10:47:40.0995138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.09,NaN
2024-07-11T10:47:41.5054170Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,690.91,NaN
2024-07-11T10:47:43.1038177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.22,NaN
2024-07-11T10:47:44.4941036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.45,NaN
2024-07-11T10:47:45.9031571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.7,NaN
2024-07-11T10:47:47.2935029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.38,NaN
2024-07-11T10:47:48.6994874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.39,NaN
2024-07-11T10:47:50.0963452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.25,NaN
2024-07-11T10:47:51.5023946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.35,NaN
2024-07-11T10:47:52.8969609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.08,NaN
2024-07-11T10:47:54.3029023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.12,NaN
2024-07-11T10:47:55.6932574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.2,NaN
2024-07-11T10:47:57.0992248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.38,NaN
2024-07-11T10:47:58.5051729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.14,NaN
2024-07-11T10:47:59.8955269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.21,NaN
2024-07-11T10:48:01.3014839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.49,NaN
2024-07-11T10:48:02.6917976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.41,NaN
2024-07-11T10:48:04.0978790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.16,NaN
2024-07-11T10:48:05.5038237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.1,NaN
2024-07-11T10:48:07.0972164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.11,NaN
2024-07-11T10:48:08.5031572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.13,NaN
2024-07-11T10:48:09.8935585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.19,NaN
2024-07-11T10:48:11.2994852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.17,NaN
2024-07-11T10:48:12.7055079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.41,NaN
2024-07-11T10:48:14.0958345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.57,NaN
2024-07-11T10:48:15.5018153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.38,NaN
2024-07-11T10:48:17.0952252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.06,NaN
2024-07-11T10:48:18.5012251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,690.92,NaN
2024-07-11T10:48:19.9071381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,690.75,NaN
2024-07-11T10:48:21.2975374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,690.75,NaN
2024-07-11T10:48:22.7033820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,690.95,NaN
2024-07-11T10:48:24.0938336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.38,NaN
2024-07-11T10:48:25.4998001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.38,NaN
2024-07-11T10:48:26.9057846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.25,NaN
2024-07-11T10:48:28.2961104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691,NaN
2024-07-11T10:48:29.6906903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,690.7,NaN
2024-07-11T10:48:31.0966197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,690.47,NaN
2024-07-11T10:48:32.5026521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,690.55,NaN
2024-07-11T10:48:33.8929766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,690.82,NaN
2024-07-11T10:48:35.3023743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.14,NaN
2024-07-11T10:48:36.6946955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.31,NaN
2024-07-11T10:48:38.1007781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,690.99,NaN
2024-07-11T10:48:39.5066786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,690.66,NaN
2024-07-11T10:48:40.8969297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,690.43,NaN
2024-07-11T10:48:42.3029744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,690.32,NaN
2024-07-11T10:48:43.6957866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,690.56,NaN
2024-07-11T10:48:45.1016889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,690.66,NaN
2024-07-11T10:48:46.4921000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,690.89,NaN
2024-07-11T10:48:47.8981128Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,690.93,NaN
2024-07-11T10:48:49.2958428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,690.68,NaN
2024-07-11T10:48:50.7019204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,690.52,NaN
2024-07-11T10:48:52.0952805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,690.39,NaN
2024-07-11T10:48:53.5011829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,690.38,NaN
2024-07-11T10:48:55.0946347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,690.37,NaN
2024-07-11T10:48:56.5005983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,690.39,NaN
2024-07-11T10:48:57.8909847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,690.25,NaN
2024-07-11T10:48:59.3034595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,690.1,NaN
2024-07-11T10:49:00.6937419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,690.15,NaN
2024-07-11T10:49:02.0996870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,690.48,NaN
2024-07-11T10:49:03.5056285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,690.48,NaN
2024-07-11T10:49:05.1011734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,690.07,NaN
2024-07-11T10:49:06.4963485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,690.01,NaN
2024-07-11T10:49:07.8923703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,690.04,NaN
2024-07-11T10:49:09.3041725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.92,NaN
2024-07-11T10:49:10.6945230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.65,NaN
2024-07-11T10:49:12.1004805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.95,NaN
2024-07-11T10:49:13.5082370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,690.21,NaN
2024-07-11T10:49:15.1017060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,690.08,NaN
2024-07-11T10:49:16.4920237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.71,NaN
2024-07-11T10:49:17.8980115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.59,NaN
2024-07-11T10:49:19.3039692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.62,NaN
2024-07-11T10:49:20.6906051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.54,NaN
2024-07-11T10:49:22.0966148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.62,NaN
2024-07-11T10:49:23.5046788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.89,NaN
2024-07-11T10:49:25.0982398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,690.03,NaN
2024-07-11T10:49:26.5040791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.86,NaN
2024-07-11T10:49:27.8944250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.78,NaN
2024-07-11T10:49:29.2939906Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.67,NaN
2024-07-11T10:49:30.6931370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.19,NaN
2024-07-11T10:49:32.1013916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.12,NaN
2024-07-11T10:49:33.5073073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.44,NaN
2024-07-11T10:49:35.1007750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.68,NaN
2024-07-11T10:49:36.4911912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.69,NaN
2024-07-11T10:49:37.8970999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.68,NaN
2024-07-11T10:49:39.3030904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.67,NaN
2024-07-11T10:49:40.6933847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.62,NaN
2024-07-11T10:49:42.0993797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.38,NaN
2024-07-11T10:49:43.5053148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.29,NaN
2024-07-11T10:49:44.8957144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.42,NaN
2024-07-11T10:49:46.3016236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.45,NaN
2024-07-11T10:49:47.6920837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.42,NaN
2024-07-11T10:49:49.0980413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.25,NaN
2024-07-11T10:49:50.5038340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.42,NaN
2024-07-11T10:49:51.8942030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.59,NaN
2024-07-11T10:49:53.2986813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.53,NaN
2024-07-11T10:49:54.7032391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.3,NaN
2024-07-11T10:49:56.0935220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.31,NaN
2024-07-11T10:49:57.4995150Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.27,NaN
2024-07-11T10:49:59.0929595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.22,NaN
2024-07-11T10:50:00.4988990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.24,NaN
2024-07-11T10:50:01.9048922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.41,NaN
2024-07-11T10:50:03.2952310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.47,NaN
2024-07-11T10:50:04.7012825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.3,NaN
2024-07-11T10:50:06.0915450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689,NaN
2024-07-11T10:50:07.4997367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.07,NaN
2024-07-11T10:50:08.9057836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.31,NaN
2024-07-11T10:50:10.2961945Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.27,NaN
2024-07-11T10:50:11.7020776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.27,NaN
2024-07-11T10:50:13.0923814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.16,NaN
2024-07-11T10:50:14.4945172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.97,NaN
2024-07-11T10:50:15.9005547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.7,NaN
2024-07-11T10:50:17.2933011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.73,NaN
2024-07-11T10:50:18.6994375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.95,NaN
2024-07-11T10:50:20.1052928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.13,NaN
2024-07-11T10:50:21.5112808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.29,NaN
2024-07-11T10:50:23.1045969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.07,NaN
2024-07-11T10:50:24.4950657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.05,NaN
2024-07-11T10:50:25.9011147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.67,NaN
2024-07-11T10:50:27.2913743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.35,NaN
2024-07-11T10:50:29.4159197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.46,NaN
2024-07-11T10:50:30.9000414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.75,NaN
2024-07-11T10:50:32.3059019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.94,NaN
2024-07-11T10:50:33.6963566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.97,NaN
2024-07-11T10:50:35.1023292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.7,NaN
2024-07-11T10:50:36.4928830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.45,NaN
2024-07-11T10:50:37.8946113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.47,NaN
2024-07-11T10:50:39.3033408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.6,NaN
2024-07-11T10:50:40.6937338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.54,NaN
2024-07-11T10:50:42.0997308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.35,NaN
2024-07-11T10:50:43.5056806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.4,NaN
2024-07-11T10:50:45.0991036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.61,NaN
2024-07-11T10:50:46.5050427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.44,NaN
2024-07-11T10:50:47.8953674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.3,NaN
2024-07-11T10:50:49.3014134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.23,NaN
2024-07-11T10:50:50.6917424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.14,NaN
2024-07-11T10:50:52.0977611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.3,NaN
2024-07-11T10:50:53.5086872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.07,NaN
2024-07-11T10:50:55.1021494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.01,NaN
2024-07-11T10:50:56.4924670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.06,NaN
2024-07-11T10:50:57.8984675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.34,NaN
2024-07-11T10:50:59.3044420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.6,NaN
2024-07-11T10:51:00.6947681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.03,NaN
2024-07-11T10:51:02.1006999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.03,NaN
2024-07-11T10:51:03.5067561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.97,NaN
2024-07-11T10:51:04.8969983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.84,NaN
2024-07-11T10:51:06.3029636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.59,NaN
2024-07-11T10:51:07.6969168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.58,NaN
2024-07-11T10:51:09.0971625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.9,NaN
2024-07-11T10:51:10.5057352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.99,NaN
2024-07-11T10:51:11.8959956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.83,NaN
2024-07-11T10:51:13.3019994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.83,NaN
2024-07-11T10:51:14.6977257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.84,NaN
2024-07-11T10:51:16.1037080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.42,NaN
2024-07-11T10:51:17.5096630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.08,NaN
2024-07-11T10:51:18.8999363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.32,NaN
2024-07-11T10:51:20.3058308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.71,NaN
2024-07-11T10:51:21.6984914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.65,NaN
2024-07-11T10:51:23.0936707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.58,NaN
2024-07-11T10:51:24.4995988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.52,NaN
2024-07-11T10:51:25.9055280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.33,NaN
2024-07-11T10:51:27.2995495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.85,NaN
2024-07-11T10:51:28.7055530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.79,NaN
2024-07-11T10:51:30.0958533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.22,NaN
2024-07-11T10:51:31.5017850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.54,NaN
2024-07-11T10:51:32.8921788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.46,NaN
2024-07-11T10:51:34.3029355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.1,NaN
2024-07-11T10:51:35.6932845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.03,NaN
2024-07-11T10:51:37.1071285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.87,NaN
2024-07-11T10:51:38.4973932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.55,NaN
2024-07-11T10:51:39.8982546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.42,NaN
2024-07-11T10:51:41.3042321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.68,NaN
2024-07-11T10:51:42.6945836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.08,NaN
2024-07-11T10:51:44.1065193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.91,NaN
2024-07-11T10:51:45.4968444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.68,NaN
2024-07-11T10:51:46.8950931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.48,NaN
2024-07-11T10:51:48.3042634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.53,NaN
2024-07-11T10:51:49.6945586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.3,NaN
2024-07-11T10:51:51.1004272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.09,NaN
2024-07-11T10:51:52.5065720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.12,NaN
2024-07-11T10:51:53.8968507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.41,NaN
2024-07-11T10:51:55.3027840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.35,NaN
2024-07-11T10:51:56.6931881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.07,NaN
2024-07-11T10:51:58.0991656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.99,NaN
2024-07-11T10:51:59.5051120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.84,NaN
2024-07-11T10:52:01.0985769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.93,NaN
2024-07-11T10:52:02.5043892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.05,NaN
2024-07-11T10:52:03.8949426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.86,NaN
2024-07-11T10:52:05.3008535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.88,NaN
2024-07-11T10:52:06.7003660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.77,NaN
2024-07-11T10:52:08.0945928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.69,NaN
2024-07-11T10:52:09.5004917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.46,NaN
2024-07-11T10:52:11.0939379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.38,NaN
2024-07-11T10:52:12.4998731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.4,NaN
2024-07-11T10:52:13.9058410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.31,NaN
2024-07-11T10:52:15.2962548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.22,NaN
2024-07-11T10:52:16.7022144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.27,NaN
2024-07-11T10:52:18.0925694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.16,NaN
2024-07-11T10:52:19.4984744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.18,NaN
2024-07-11T10:52:21.1075471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.24,NaN
2024-07-11T10:52:22.4979331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.08,NaN
2024-07-11T10:52:23.9039032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.79,NaN
2024-07-11T10:52:25.3009042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.54,NaN
2024-07-11T10:52:26.7069243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.54,NaN
2024-07-11T10:52:28.1011612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.67,NaN
2024-07-11T10:52:29.5091854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.39,NaN
2024-07-11T10:52:31.1026736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.27,NaN
2024-07-11T10:52:32.4930213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.38,NaN
2024-07-11T10:52:33.8920258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.39,NaN
2024-07-11T10:52:35.2980044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.37,NaN
2024-07-11T10:52:36.6941707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.18,NaN
2024-07-11T10:52:38.0999957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.15,NaN
2024-07-11T10:52:39.5059976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.09,NaN
2024-07-11T10:52:41.0995124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,683.73,NaN
2024-07-11T10:52:42.5054407Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,683.76,NaN
2024-07-11T10:52:43.8957809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,683.92,NaN
2024-07-11T10:52:45.2962291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,683.78,NaN
2024-07-11T10:52:46.7021664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,683.42,NaN
2024-07-11T10:52:48.1081023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,683.27,NaN
2024-07-11T10:52:49.5026808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,683.43,NaN
2024-07-11T10:52:50.8954910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,683.36,NaN
2024-07-11T10:52:52.3014830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,683.36,NaN
2024-07-11T10:52:53.6970434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,683.45,NaN
2024-07-11T10:52:55.1028507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,683.37,NaN
2024-07-11T10:52:56.4932829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,683.22,NaN
2024-07-11T10:52:57.8992901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,683.05,NaN
2024-07-11T10:52:59.3052239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,682.97,NaN
2024-07-11T10:53:00.6956034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,682.87,NaN
2024-07-11T10:53:02.1015160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,682.69,NaN
2024-07-11T10:53:03.5075419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,682.41,NaN
2024-07-11T10:53:05.1009744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,682.62,NaN
2024-07-11T10:53:06.5070223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,682.57,NaN
2024-07-11T10:53:07.9002367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,682.4,NaN
2024-07-11T10:53:09.3061568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,682.48,NaN
2024-07-11T10:53:10.6965072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,682.5,NaN
2024-07-11T10:53:12.1024159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,682.35,NaN
2024-07-11T10:53:13.5084009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,682.11,NaN
2024-07-11T10:53:15.1075614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,682.02,NaN
2024-07-11T10:53:16.4978836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,682.02,NaN
2024-07-11T10:53:17.9038470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,681.93,NaN
2024-07-11T10:53:19.2941922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,681.75,NaN
2024-07-11T10:53:20.7041285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,681.84,NaN
2024-07-11T10:53:22.1025343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,681.64,NaN
2024-07-11T10:53:23.5022156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,681.59,NaN
2024-07-11T10:53:25.0956875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,681.61,NaN
2024-07-11T10:53:26.5015606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,681.68,NaN
2024-07-11T10:53:27.9075986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,681.56,NaN
2024-07-11T10:53:29.2979108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,681.47,NaN
2024-07-11T10:53:30.7038597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,681.32,NaN
2024-07-11T10:53:32.0942343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,681.2,NaN
2024-07-11T10:53:33.5001532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,680.94,NaN
2024-07-11T10:53:34.9061598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,680.66,NaN
2024-07-11T10:53:36.2965287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,680.75,NaN
2024-07-11T10:53:37.7025631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,680.79,NaN
2024-07-11T10:53:39.0928757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,680.93,NaN
2024-07-11T10:53:40.5024819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,680.88,NaN
2024-07-11T10:53:41.9085610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,680.78,NaN
2024-07-11T10:53:43.2988603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,680.74,NaN
2024-07-11T10:53:44.7049535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,680.54,NaN
2024-07-11T10:53:46.0952256Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,680.32,NaN
2024-07-11T10:53:47.5011838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,680.15,NaN
2024-07-11T10:53:49.0946004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,680.21,NaN
2024-07-11T10:53:50.5006044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,680.19,NaN
2024-07-11T10:53:51.9065726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,680.2,NaN
2024-07-11T10:53:53.2970363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,680.29,NaN
2024-07-11T10:53:54.7029511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,680.12,NaN
2024-07-11T10:53:56.1088958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,679.85,NaN
2024-07-11T10:53:57.4991633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,679.88,NaN
2024-07-11T10:53:59.1082511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,680.01,NaN
2024-07-11T10:54:00.4985807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,679.88,NaN
2024-07-11T10:54:01.8970206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,679.52,NaN
2024-07-11T10:54:03.3030000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,679.28,NaN
2024-07-11T10:54:04.6976791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,679.47,NaN
2024-07-11T10:54:06.1035846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,679.32,NaN
2024-07-11T10:54:07.5095674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,679.3,NaN
2024-07-11T10:54:09.1001265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,679.32,NaN
2024-07-11T10:54:10.5061142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,679.53,NaN
2024-07-11T10:54:11.8965855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,679.57,NaN
2024-07-11T10:54:13.3024765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,679.06,NaN
2024-07-11T10:54:14.7084272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,678.83,NaN
2024-07-11T10:54:16.1039224Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,678.77,NaN
2024-07-11T10:54:17.5098381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,678.66,NaN
2024-07-11T10:54:19.1031728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,678.47,NaN
2024-07-11T10:54:20.5090014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,678.76,NaN
2024-07-11T10:54:21.8993022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,678.93,NaN
2024-07-11T10:54:23.3051432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,678.82,NaN
2024-07-11T10:54:24.6954330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,678.52,NaN
2024-07-11T10:54:26.1012822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,678.44,NaN
2024-07-11T10:54:27.5072181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,678.44,NaN
2024-07-11T10:54:29.1038712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,678.1,NaN
2024-07-11T10:54:30.4941818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,677.85,NaN
2024-07-11T10:54:31.9001398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,677.95,NaN
2024-07-11T10:54:33.3060539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,678.14,NaN
2024-07-11T10:54:34.6962279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,678.07,NaN
2024-07-11T10:54:36.1022374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,678.06,NaN
2024-07-11T10:54:37.4974340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,678.25,NaN
2024-07-11T10:54:39.1082028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,677.82,NaN
2024-07-11T10:54:40.4985853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,677.56,NaN
2024-07-11T10:54:41.9044724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,677.72,NaN
2024-07-11T10:54:43.2948730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,677.47,NaN
2024-07-11T10:54:44.7007445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,677.22,NaN
2024-07-11T10:54:46.1066879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,677.26,NaN
2024-07-11T10:54:47.5124276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,677.55,NaN
2024-07-11T10:54:49.1060680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,677.62,NaN
2024-07-11T10:54:50.4963879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,677.43,NaN
2024-07-11T10:54:51.9023595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,677.46,NaN
2024-07-11T10:54:53.2953923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,677.48,NaN
2024-07-11T10:54:54.7014496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,677.24,NaN
2024-07-11T10:54:56.1073798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,676.61,NaN
2024-07-11T10:54:57.4976650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,676.46,NaN
2024-07-11T10:54:59.1067858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,676.89,NaN
2024-07-11T10:55:00.4972351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,677.05,NaN
2024-07-11T10:55:01.9031584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,677.13,NaN
2024-07-11T10:55:03.2968836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,677,NaN
2024-07-11T10:55:04.7028317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,676.98,NaN
2024-07-11T10:55:06.0994865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,676.67,NaN
2024-07-11T10:55:07.4973424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,676.15,NaN
2024-07-11T10:55:09.1064366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,676.1,NaN
2024-07-11T10:55:10.4991715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,676.47,NaN
2024-07-11T10:55:11.8932231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,676.61,NaN
2024-07-11T10:55:13.2991664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,676.46,NaN
2024-07-11T10:55:14.6934435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,676.38,NaN
2024-07-11T10:55:16.0994022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,676.42,NaN
2024-07-11T10:55:17.5052395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,676.29,NaN
2024-07-11T10:55:18.8957889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,676.1,NaN
2024-07-11T10:55:20.3016788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,675.86,NaN
2024-07-11T10:55:21.7076052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,675.84,NaN
2024-07-11T10:55:23.0979334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,675.93,NaN
2024-07-11T10:55:24.5039069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,675.95,NaN
2024-07-11T10:55:25.9099077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,675.84,NaN
2024-07-11T10:55:27.3003042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,675.89,NaN
2024-07-11T10:55:28.7062321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,676.03,NaN
2024-07-11T10:55:30.0966030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,675.72,NaN
2024-07-11T10:55:31.5025254Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,675.45,NaN
2024-07-11T10:55:32.8928987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,675.14,NaN
2024-07-11T10:55:34.2986941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,675.15,NaN
2024-07-11T10:55:35.7049029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,675.38,NaN
2024-07-11T10:55:37.0951899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,675.53,NaN
2024-07-11T10:55:38.5012008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,675.68,NaN
2024-07-11T10:55:39.9101558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,675.67,NaN
2024-07-11T10:55:41.3031196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,675.65,NaN
2024-07-11T10:55:42.7091605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,675.28,NaN
2024-07-11T10:55:44.0994733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,674.77,NaN
2024-07-11T10:55:45.5054367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,674.52,NaN
2024-07-11T10:55:47.1084784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,674.56,NaN
2024-07-11T10:55:48.4987395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,674.95,NaN
2024-07-11T10:55:49.9046495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,675.2,NaN
2024-07-11T10:55:51.2950739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,675.15,NaN
2024-07-11T10:55:52.7010740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,675.19,NaN
2024-07-11T10:55:54.1070285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,675.07,NaN
2024-07-11T10:55:55.4974209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,674.78,NaN
2024-07-11T10:55:56.9032977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,674.6,NaN
2024-07-11T10:55:58.2936755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,674.44,NaN
2024-07-11T10:55:59.6996528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,674.33,NaN
2024-07-11T10:56:01.1056437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,674.23,NaN
2024-07-11T10:56:02.4960260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,674.41,NaN
2024-07-11T10:56:03.9019266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,674.66,NaN
2024-07-11T10:56:05.3079729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,674.5,NaN
2024-07-11T10:56:06.6982564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,674.68,NaN
2024-07-11T10:56:08.0941936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,674.49,NaN
2024-07-11T10:56:09.5058657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,674.2,NaN
2024-07-11T10:56:11.0992535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,673.74,NaN
2024-07-11T10:56:12.5079508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,673.76,NaN
2024-07-11T10:56:13.8983431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,673.8,NaN
2024-07-11T10:56:15.3043342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,673.94,NaN
2024-07-11T10:56:16.6946392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,674.06,NaN
2024-07-11T10:56:18.1005590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,674.28,NaN
2024-07-11T10:56:19.5065517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,674.46,NaN
2024-07-11T10:56:20.8969669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,674.14,NaN
2024-07-11T10:56:22.3029246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,673.74,NaN
2024-07-11T10:56:23.7089135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,673.4,NaN
2024-07-11T10:56:25.1028918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,673.32,NaN
2024-07-11T10:56:26.5088184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,673.29,NaN
2024-07-11T10:56:27.9029672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,673.35,NaN
2024-07-11T10:56:29.3089496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,673.46,NaN
2024-07-11T10:56:30.7011226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,673.84,NaN
2024-07-11T10:56:32.0971861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,673.86,NaN
2024-07-11T10:56:33.5014866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,673.69,NaN
2024-07-11T10:56:35.0948628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,673.38,NaN
2024-07-11T10:56:36.5008300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,673.22,NaN
2024-07-11T10:56:37.8955174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,673.16,NaN
2024-07-11T10:56:39.3057109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,673.04,NaN
2024-07-11T10:56:40.6961226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.94,NaN
2024-07-11T10:56:42.1021028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,673.11,NaN
2024-07-11T10:56:43.5080078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,673.08,NaN
2024-07-11T10:56:44.8983683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,673.3,NaN
2024-07-11T10:56:46.3043069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,673.16,NaN
2024-07-11T10:56:47.6982671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.98,NaN
2024-07-11T10:56:49.1042956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.91,NaN
2024-07-11T10:56:50.4947106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.82,NaN
2024-07-11T10:56:51.9005921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.74,NaN
2024-07-11T10:56:53.3065328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.73,NaN
2024-07-11T10:56:54.7068605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.88,NaN
2024-07-11T10:56:56.0971972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.74,NaN
2024-07-11T10:56:57.4993666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.51,NaN
2024-07-11T10:56:59.0948857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.33,NaN
2024-07-11T10:57:00.5008576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.36,NaN
2024-07-11T10:57:01.9068409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.56,NaN
2024-07-11T10:57:03.2971464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.65,NaN
2024-07-11T10:57:04.7031979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.65,NaN
2024-07-11T10:57:06.1091251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.64,NaN
2024-07-11T10:57:07.5017943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.23,NaN
2024-07-11T10:57:09.0952535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,671.79,NaN
2024-07-11T10:57:10.5048323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,671.8,NaN
2024-07-11T10:57:11.8951995Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,671.99,NaN
2024-07-11T10:57:13.3042575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.2,NaN
2024-07-11T10:57:14.6945251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.25,NaN
2024-07-11T10:57:16.1005216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.49,NaN
2024-07-11T10:57:17.5064863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.41,NaN
2024-07-11T10:57:18.8968451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.1,NaN
2024-07-11T10:57:20.3027692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,671.73,NaN
2024-07-11T10:57:21.7086019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,671.52,NaN
2024-07-11T10:57:23.0992044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,671.63,NaN
2024-07-11T10:57:24.5050325Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,671.42,NaN
2024-07-11T10:57:25.8981676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,671.64,NaN
2024-07-11T10:57:27.3041436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.03,NaN
2024-07-11T10:57:28.6965134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,671.93,NaN
2024-07-11T10:57:30.1025387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,671.7,NaN
2024-07-11T10:57:31.5084531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,671.56,NaN
2024-07-11T10:57:32.8988134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,671.73,NaN
2024-07-11T10:57:34.3047848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,671.52,NaN
2024-07-11T10:57:35.6951085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,671.18,NaN
2024-07-11T10:57:37.1011223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,671.12,NaN
2024-07-11T10:57:38.5070370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,671.31,NaN
2024-07-11T10:57:39.8974048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,671.37,NaN
2024-07-11T10:57:41.3033996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,671.21,NaN
2024-07-11T10:57:42.6974247Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,671.05,NaN
2024-07-11T10:57:44.1034191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,671.31,NaN
2024-07-11T10:57:45.5093505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,671.16,NaN
2024-07-11T10:57:47.1064983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,671.15,NaN
2024-07-11T10:57:48.6999575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,671.17,NaN
2024-07-11T10:57:50.3559289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,671.13,NaN
2024-07-11T10:57:51.9024511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,671.05,NaN
2024-07-11T10:57:53.3084633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,670.73,NaN
2024-07-11T10:57:54.6987277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,670.54,NaN
2024-07-11T10:57:56.1047473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,670.52,NaN
2024-07-11T10:57:57.5106168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,670.6,NaN
2024-07-11T10:57:59.1040656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,670.77,NaN
2024-07-11T10:58:00.5100168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,671,NaN
2024-07-11T10:58:01.9004678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,670.95,NaN
2024-07-11T10:58:03.3101075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,670.81,NaN
2024-07-11T10:58:04.7004168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,670.55,NaN
2024-07-11T10:58:06.1064552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,670.46,NaN
2024-07-11T10:58:07.5160544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,670.27,NaN
2024-07-11T10:58:09.1009691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,670.31,NaN
2024-07-11T10:58:10.5031413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,670.27,NaN
2024-07-11T10:58:11.9091905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,670.32,NaN
2024-07-11T10:58:13.3018386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,670.37,NaN
2024-07-11T10:58:14.7078194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,670.51,NaN
2024-07-11T10:58:16.0981182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,670.46,NaN
2024-07-11T10:58:17.5041219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,670.37,NaN
2024-07-11T10:58:19.0976668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,670.06,NaN
2024-07-11T10:58:20.5035328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,669.85,NaN
2024-07-11T10:58:21.9094544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,669.77,NaN
2024-07-11T10:58:23.3058972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,669.76,NaN
2024-07-11T10:58:24.6962310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,669.73,NaN
2024-07-11T10:58:26.1041848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,669.97,NaN
2024-07-11T10:58:27.5102102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,670.19,NaN
2024-07-11T10:58:29.1035914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,670.14,NaN
2024-07-11T10:58:30.5095637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,670.11,NaN
2024-07-11T10:58:31.8999067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,669.94,NaN
2024-07-11T10:58:33.2962464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,669.55,NaN
2024-07-11T10:58:34.7021717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,669.27,NaN
2024-07-11T10:58:36.1080880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,669.33,NaN
2024-07-11T10:58:37.5140079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,669.51,NaN
2024-07-11T10:58:39.1074786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,669.59,NaN
2024-07-11T10:58:40.5010563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,669.74,NaN
2024-07-11T10:58:41.9069811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,669.72,NaN
2024-07-11T10:58:43.2974027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,669.47,NaN
2024-07-11T10:58:44.7033332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,669.57,NaN
2024-07-11T10:58:46.1092508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,669.27,NaN
2024-07-11T10:58:47.4994533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,669.42,NaN
2024-07-11T10:58:48.9055297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,669.56,NaN
2024-07-11T10:58:50.2958564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,669.54,NaN
2024-07-11T10:58:51.7018584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,669.09,NaN
2024-07-11T10:58:53.0978968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,668.78,NaN
2024-07-11T10:58:54.5038067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,668.79,NaN
2024-07-11T10:58:55.9097809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,669.09,NaN
2024-07-11T10:58:57.2999275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,669.19,NaN
2024-07-11T10:58:58.7085497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,669.03,NaN
2024-07-11T10:59:00.0988937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,669.16,NaN
2024-07-11T10:59:01.5047450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,669.25,NaN
2024-07-11T10:59:02.9108168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,669.09,NaN
2024-07-11T10:59:04.3104146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,668.58,NaN
2024-07-11T10:59:05.7007520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,668.54,NaN
2024-07-11T10:59:07.1067016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,668.8,NaN
2024-07-11T10:59:08.4970118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,668.85,NaN
2024-07-11T10:59:09.9030467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,668.83,NaN
2024-07-11T10:59:11.3089439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,668.9,NaN
2024-07-11T10:59:12.7056158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,669.15,NaN
2024-07-11T10:59:14.0982001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,668.9,NaN
2024-07-11T10:59:15.5090658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,668.42,NaN
2024-07-11T10:59:17.1026416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,668.1,NaN
2024-07-11T10:59:18.5085691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,668.19,NaN
2024-07-11T10:59:19.8989019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,668.37,NaN
2024-07-11T10:59:21.3048472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,668.45,NaN
2024-07-11T10:59:22.7108352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,668.52,NaN
2024-07-11T10:59:24.1049047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,668.88,NaN
2024-07-11T10:59:25.5108085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,668.91,NaN
2024-07-11T10:59:26.9045222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,668.57,NaN
2024-07-11T10:59:28.3105191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,668.06,NaN
2024-07-11T10:59:29.7008031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,668.06,NaN
2024-07-11T10:59:31.1067811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,668.25,NaN
2024-07-11T10:59:32.4970839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,668.15,NaN
2024-07-11T10:59:33.9031047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,667.87,NaN
2024-07-11T10:59:35.3007513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,668.16,NaN
2024-07-11T10:59:36.7067504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,668.52,NaN
2024-07-11T10:59:38.0971054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,668.38,NaN
2024-07-11T10:59:39.5062315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,668.25,NaN
2024-07-11T10:59:41.0996784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,668.13,NaN
2024-07-11T10:59:42.5056020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,668.1,NaN
2024-07-11T10:59:43.8996100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,668.19,NaN
2024-07-11T10:59:45.3096678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,668.12,NaN
2024-07-11T10:59:46.6999613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,667.77,NaN
2024-07-11T10:59:48.1058999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,667.7,NaN
2024-07-11T10:59:49.5005118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,667.89,NaN
2024-07-11T10:59:51.0976575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,667.83,NaN
2024-07-11T10:59:52.5036392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,667.58,NaN
2024-07-11T10:59:53.9095936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,667.71,NaN
2024-07-11T10:59:55.3023797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,667.77,NaN
2024-07-11T10:59:56.7083648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,667.51,NaN
2024-07-11T10:59:58.0986908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,667.19,NaN
2024-07-11T10:59:59.5071968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,667.23,NaN
2024-07-11T11:00:00.8975779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,667.45,NaN
2024-07-11T11:00:02.3035600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,667.39,NaN
2024-07-11T11:00:03.7094938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,667.13,NaN
2024-07-11T11:00:05.0998623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,667.12,NaN
2024-07-11T11:00:06.5057942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,667.12,NaN
2024-07-11T11:00:07.8961896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.76,NaN
2024-07-11T11:00:09.3021614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.49,NaN
2024-07-11T11:00:10.7103191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.3,NaN
2024-07-11T11:00:12.1006874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.4,NaN
2024-07-11T11:00:13.5066373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.54,NaN
2024-07-11T11:00:14.9027540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.62,NaN
2024-07-11T11:00:16.3087397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.3,NaN
2024-07-11T11:00:17.6990647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.08,NaN
2024-07-11T11:00:19.1049924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.97,NaN
2024-07-11T11:00:20.6985300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.81,NaN
2024-07-11T11:00:22.1043580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.81,NaN
2024-07-11T11:00:23.5103854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.81,NaN
2024-07-11T11:00:24.9068246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.89,NaN
2024-07-11T11:00:26.2971393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.67,NaN
2024-07-11T11:00:27.9103373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.14,NaN
2024-07-11T11:00:29.3029822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.83,NaN
2024-07-11T11:00:30.7088649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.88,NaN
2024-07-11T11:00:32.0992829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.04,NaN
2024-07-11T11:00:33.5051475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.16,NaN
2024-07-11T11:00:35.0986215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.08,NaN
2024-07-11T11:00:36.5045917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.84,NaN
2024-07-11T11:00:37.9105900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.62,NaN
2024-07-11T11:00:39.3009373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.5,NaN
2024-07-11T11:00:40.9099471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.31,NaN
2024-07-11T11:00:42.3003183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.28,NaN
2024-07-11T11:00:43.7062773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.28,NaN
2024-07-11T11:00:45.0966572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.25,NaN
2024-07-11T11:00:46.5025521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.14,NaN
2024-07-11T11:00:47.9086190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.09,NaN
2024-07-11T11:00:49.3026522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.93,NaN
2024-07-11T11:00:50.6974337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.89,NaN
2024-07-11T11:00:52.1071947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.72,NaN
2024-07-11T11:00:53.5093640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.7,NaN
2024-07-11T11:00:54.8996447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.68,NaN
2024-07-11T11:00:56.5087147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.53,NaN
2024-07-11T11:00:57.8991127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.58,NaN
2024-07-11T11:00:59.3049400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.62,NaN
2024-07-11T11:01:00.7110711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.49,NaN
2024-07-11T11:01:02.1013935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.4,NaN
2024-07-11T11:01:03.5073662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.3,NaN
2024-07-11T11:01:05.1033247Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.31,NaN
2024-07-11T11:01:06.5092388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.24,NaN
2024-07-11T11:01:07.8995856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.23,NaN
2024-07-11T11:01:09.3056160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.18,NaN
2024-07-11T11:01:10.7115371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.26,NaN
2024-07-11T11:01:12.1037758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.13,NaN
2024-07-11T11:01:13.7077076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,662.96,NaN
2024-07-11T11:01:15.1057331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.05,NaN
2024-07-11T11:01:16.4960968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.17,NaN
2024-07-11T11:01:17.9020734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.19,NaN
2024-07-11T11:01:19.3080347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.27,NaN
2024-07-11T11:01:20.6983199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.16,NaN
2024-07-11T11:01:22.1043031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,662.72,NaN
2024-07-11T11:01:23.5102733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,662.88,NaN
2024-07-11T11:01:24.9005781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.08,NaN
2024-07-11T11:01:26.3114172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,662.91,NaN
2024-07-11T11:01:27.7018547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,662.85,NaN
2024-07-11T11:01:29.1078211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,662.2,NaN
2024-07-11T11:01:30.4982134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,662.19,NaN
2024-07-11T11:01:31.9041611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,662.19,NaN
2024-07-11T11:01:33.3101167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,661.45,NaN
2024-07-11T11:01:34.7004886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,661.5,NaN
2024-07-11T11:01:36.1063837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,661.05,NaN
2024-07-11T11:01:37.5123904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,660.95,NaN
2024-07-11T11:01:38.9050682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,660.75,NaN
2024-07-11T11:01:40.4984175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,660.13,NaN
2024-07-11T11:01:41.9043655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,659.26,NaN
2024-07-11T11:01:43.3102928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,659.83,NaN
2024-07-11T11:01:44.6971439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,659.42,NaN
2024-07-11T11:01:46.1030367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,658.56,NaN
2024-07-11T11:01:47.5090132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,657.89,NaN
2024-07-11T11:01:48.8993927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,657.72,NaN
2024-07-11T11:01:50.3053251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,657.99,NaN
2024-07-11T11:01:51.6981144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,658.5,NaN
2024-07-11T11:01:53.1041572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,656.91,NaN
2024-07-11T11:01:54.5100888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,657.42,NaN
2024-07-11T11:01:55.9004635Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,657.06,NaN
2024-07-11T11:01:57.3106523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,657.35,NaN
2024-07-11T11:01:58.7011695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,656.27,NaN
2024-07-11T11:02:00.1000119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,654.68,NaN
2024-07-11T11:02:01.5059547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,654.98,NaN
2024-07-11T11:02:03.1037308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.87,NaN
2024-07-11T11:02:04.5054654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,653.34,NaN
2024-07-11T11:02:05.9015888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,653.79,NaN
2024-07-11T11:02:07.3124079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,652.99,NaN
2024-07-11T11:02:08.7027446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,652.42,NaN
2024-07-11T11:02:10.1086778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,651.81,NaN
2024-07-11T11:02:11.5146434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,650.81,NaN
2024-07-11T11:02:13.1080874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.02,NaN
2024-07-11T11:02:14.4984308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,650.84,NaN
2024-07-11T11:02:15.9083790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,650.9,NaN
2024-07-11T11:02:17.2986968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,649.05,NaN
2024-07-11T11:02:18.7046897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.45,NaN
2024-07-11T11:02:20.0975781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.89,NaN
2024-07-11T11:02:21.5034966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.45,NaN
2024-07-11T11:02:23.1126445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.64,NaN
2024-07-11T11:02:24.5057919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.69,NaN
2024-07-11T11:02:25.9118821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,643.94,NaN
2024-07-11T11:02:27.3020249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.07,NaN
2024-07-11T11:02:28.7080915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,642.62,NaN
2024-07-11T11:02:30.0984449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,642.06,NaN
2024-07-11T11:02:31.5128039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,643.38,NaN
2024-07-11T11:02:33.1061546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.35,NaN
2024-07-11T11:02:34.5170484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.78,NaN
2024-07-11T11:02:35.9025250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,642.62,NaN
2024-07-11T11:02:37.3028090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.26,NaN
2024-07-11T11:02:38.7089194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,638.1,NaN
2024-07-11T11:02:40.0992658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.59,NaN
2024-07-11T11:02:41.5145870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.17,NaN
2024-07-11T11:02:42.9112278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,633.58,NaN
2024-07-11T11:02:44.3014303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,633.01,NaN
2024-07-11T11:02:45.7074569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,633.01,NaN
2024-07-11T11:02:47.1135067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.88,NaN
2024-07-11T11:02:48.5038614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,633.2,NaN
2024-07-11T11:02:49.9097522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.31,NaN
2024-07-11T11:02:51.3001689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.14,NaN
2024-07-11T11:02:52.7060992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.17,NaN
2024-07-11T11:02:54.1037585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.73,NaN
2024-07-11T11:02:55.5096845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630,NaN
2024-07-11T11:02:57.1069822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.62,NaN
2024-07-11T11:02:58.5130329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.49,NaN
2024-07-11T11:02:59.9100174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.92,NaN
2024-07-11T11:03:01.3004499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.55,NaN
2024-07-11T11:03:02.7064361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.55,NaN
2024-07-11T11:03:04.1122948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.41,NaN
2024-07-11T11:03:05.5025793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.19,NaN
2024-07-11T11:03:07.1118038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.85,NaN
2024-07-11T11:03:08.5101712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.41,NaN
2024-07-11T11:03:09.9080942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.56,NaN
2024-07-11T11:03:11.2983396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,624.53,NaN
2024-07-11T11:03:12.7043991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,624.12,NaN
2024-07-11T11:03:14.1103677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623.42,NaN
2024-07-11T11:03:15.5029760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623.02,NaN
2024-07-11T11:03:16.8993544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.55,NaN
2024-07-11T11:03:18.3053219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623.73,NaN
2024-07-11T11:03:19.7112963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.93,NaN
2024-07-11T11:03:21.1016399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.7,NaN
2024-07-11T11:03:22.5076104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.14,NaN
2024-07-11T11:03:23.9134313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.88,NaN
2024-07-11T11:03:25.3039567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.63,NaN
2024-07-11T11:03:26.7135438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.93,NaN
2024-07-11T11:03:28.1039077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.63,NaN
2024-07-11T11:03:29.5098808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.37,NaN
2024-07-11T11:03:31.1068194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.97,NaN
2024-07-11T11:03:32.5042726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.56,NaN
2024-07-11T11:03:33.9102421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.15,NaN
2024-07-11T11:03:35.3006107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.25,NaN
2024-07-11T11:03:36.7065051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.23,NaN
2024-07-11T11:03:38.1125413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.78,NaN
2024-07-11T11:03:39.5028363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.53,NaN
2024-07-11T11:03:40.9088637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.12,NaN
2024-07-11T11:03:42.3050270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.91,NaN
2024-07-11T11:03:43.7111138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.47,NaN
2024-07-11T11:03:45.1013689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.18,NaN
2024-07-11T11:03:46.5113266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.2,NaN
2024-07-11T11:03:47.9040531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.37,NaN
2024-07-11T11:03:49.3098785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.22,NaN
2024-07-11T11:03:50.7029076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.94,NaN
2024-07-11T11:03:52.1088538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.65,NaN
2024-07-11T11:03:53.5148560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.39,NaN
2024-07-11T11:03:54.9051869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.98,NaN
2024-07-11T11:03:56.3111978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.7,NaN
2024-07-11T11:03:57.7015176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.75,NaN
2024-07-11T11:03:59.1074717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.84,NaN
2024-07-11T11:04:00.5132606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.88,NaN
2024-07-11T11:04:01.9038345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.88,NaN
2024-07-11T11:04:03.3097780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.65,NaN
2024-07-11T11:04:04.7000802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.45,NaN
2024-07-11T11:04:06.1061517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.09,NaN
2024-07-11T11:04:07.5121069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.67,NaN
2024-07-11T11:04:08.9024104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.51,NaN
2024-07-11T11:04:10.3084294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.55,NaN
2024-07-11T11:04:11.7142750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.66,NaN
2024-07-11T11:04:13.1046520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.53,NaN
2024-07-11T11:04:14.5106955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.47,NaN
2024-07-11T11:04:15.9009636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.34,NaN
2024-07-11T11:04:17.3070109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.12,NaN
2024-07-11T11:04:18.7130443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.03,NaN
2024-07-11T11:04:20.1074967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.72,NaN
2024-07-11T11:04:21.5135112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.68,NaN
2024-07-11T11:04:22.9005603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.6,NaN
2024-07-11T11:04:24.3065022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.38,NaN
2024-07-11T11:04:25.7123100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.44,NaN
2024-07-11T11:04:27.1027341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.35,NaN
2024-07-11T11:04:28.5087817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.16,NaN
2024-07-11T11:04:29.8990792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.83,NaN
2024-07-11T11:04:31.3050646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.87,NaN
2024-07-11T11:04:32.7110547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.92,NaN
2024-07-11T11:04:34.1054988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.77,NaN
2024-07-11T11:04:35.5113932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.68,NaN
2024-07-11T11:04:36.9016626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.62,NaN
2024-07-11T11:04:38.3078296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.56,NaN
2024-07-11T11:04:39.7137398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.48,NaN
2024-07-11T11:04:41.1040391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.94,NaN
2024-07-11T11:04:42.5120443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.77,NaN
2024-07-11T11:04:43.9024628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.78,NaN
2024-07-11T11:04:45.3083589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.73,NaN
2024-07-11T11:04:46.6987634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.71,NaN
2024-07-11T11:04:48.1046756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.68,NaN
2024-07-11T11:04:49.5084045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.76,NaN
2024-07-11T11:04:50.9144007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.43,NaN
2024-07-11T11:04:52.3048327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.2,NaN
2024-07-11T11:04:53.7106036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610,NaN
2024-07-11T11:04:55.1166175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.93,NaN
2024-07-11T11:04:56.5070181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.63,NaN
2024-07-11T11:04:57.9129886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.56,NaN
2024-07-11T11:04:59.3031969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.71,NaN
2024-07-11T11:05:00.7091972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.02,NaN
2024-07-11T11:05:02.0995108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.8,NaN
2024-07-11T11:05:03.5053763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.4,NaN
2024-07-11T11:05:05.1144054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.02,NaN
2024-07-11T11:05:06.5047366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.11,NaN
2024-07-11T11:05:07.9105850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.99,NaN
2024-07-11T11:05:09.3008497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.87,NaN
2024-07-11T11:05:10.7068414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.88,NaN
2024-07-11T11:05:12.1127625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.09,NaN
2024-07-11T11:05:13.5187287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609,NaN
2024-07-11T11:05:14.9023856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.6,NaN
2024-07-11T11:05:16.3084245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.26,NaN
2024-07-11T11:05:17.7143189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.17,NaN
2024-07-11T11:05:19.1045630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.22,NaN
2024-07-11T11:05:20.5105860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.11,NaN
2024-07-11T11:05:21.9006866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.15,NaN
2024-07-11T11:05:23.3069088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.17,NaN
2024-07-11T11:05:24.7128917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.13,NaN
2024-07-11T11:05:26.1031252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.93,NaN
2024-07-11T11:05:27.5091228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.75,NaN
2024-07-11T11:05:29.1068016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.56,NaN
2024-07-11T11:05:30.5126436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.54,NaN
2024-07-11T11:05:31.9060069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.76,NaN
2024-07-11T11:05:33.3120430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.75,NaN
2024-07-11T11:05:34.7023508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.45,NaN
2024-07-11T11:05:36.1083516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.12,NaN
2024-07-11T11:05:37.5142477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.06,NaN
2024-07-11T11:05:39.1076911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.95,NaN
2024-07-11T11:05:40.5012036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.07,NaN
2024-07-11T11:05:41.9071443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.13,NaN
2024-07-11T11:05:43.3129567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.31,NaN
2024-07-11T11:05:44.7035032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.11,NaN
2024-07-11T11:05:46.1093997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.72,NaN
2024-07-11T11:05:47.5154149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.45,NaN
2024-07-11T11:05:48.9000835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.3,NaN
2024-07-11T11:05:50.3098733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.44,NaN
2024-07-11T11:05:51.7001603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.54,NaN
2024-07-11T11:05:53.1060583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.34,NaN
2024-07-11T11:05:54.5121516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.28,NaN
2024-07-11T11:05:55.9024961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.36,NaN
2024-07-11T11:05:57.3083829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.74,NaN
2024-07-11T11:05:58.7144001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.72,NaN
2024-07-11T11:06:00.1115498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.9,NaN
2024-07-11T11:06:01.5175542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.95,NaN
2024-07-11T11:06:03.1110823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.96,NaN
2024-07-11T11:06:04.5016386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.46,NaN
2024-07-11T11:06:05.9114469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.74,NaN
2024-07-11T11:06:07.3020967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.69,NaN
2024-07-11T11:06:08.7081460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.23,NaN
2024-07-11T11:06:10.1141478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.76,NaN
2024-07-11T11:06:11.5202404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.87,NaN
2024-07-11T11:06:12.9107077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.95,NaN
2024-07-11T11:06:14.3167426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.85,NaN
2024-07-11T11:06:15.7072110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.77,NaN
2024-07-11T11:06:17.1131553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.47,NaN
2024-07-11T11:06:18.5034719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.19,NaN
2024-07-11T11:06:19.9095026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.13,NaN
2024-07-11T11:06:21.3155165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.15,NaN
2024-07-11T11:06:22.7061300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.3,NaN
2024-07-11T11:06:24.1121972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.85,NaN
2024-07-11T11:06:25.5064157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.46,NaN
2024-07-11T11:06:26.9018744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.47,NaN
2024-07-11T11:06:28.3079076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,601.54,NaN
2024-07-11T11:06:29.7139375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,601.51,NaN
2024-07-11T11:06:31.1042799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,601.63,NaN
2024-07-11T11:06:32.5103377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,601.34,NaN
2024-07-11T11:06:33.9162687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,601.44,NaN
2024-07-11T11:06:35.3066804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,601.34,NaN
2024-07-11T11:06:36.7126687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,601.2,NaN
2024-07-11T11:06:38.1030427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,601.06,NaN
2024-07-11T11:06:39.5089426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,600.59,NaN
2024-07-11T11:06:41.1025430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,600.42,NaN
2024-07-11T11:06:42.5084717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,600.27,NaN
2024-07-11T11:06:43.9143929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,599.86,NaN
2024-07-11T11:06:45.3046921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,600.58,NaN
2024-07-11T11:06:46.7107455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,599.73,NaN
2024-07-11T11:06:48.1167800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,600.37,NaN
2024-07-11T11:06:49.5071052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,599.65,NaN
2024-07-11T11:06:51.1161514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,599.05,NaN
2024-07-11T11:06:52.5065060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,598.92,NaN
2024-07-11T11:06:53.9124292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,598.77,NaN
2024-07-11T11:06:55.3027962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,598.42,NaN
2024-07-11T11:06:56.7127763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,598.48,NaN
2024-07-11T11:06:58.1056481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,598.42,NaN
2024-07-11T11:06:59.5117469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,598.1,NaN
2024-07-11T11:07:01.1053672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,598.48,NaN
2024-07-11T11:07:02.5112723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,597.43,NaN
2024-07-11T11:07:03.9171890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,597.02,NaN
2024-07-11T11:07:05.3075750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,596.79,NaN
2024-07-11T11:07:06.7135672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,596.35,NaN
2024-07-11T11:07:08.1036308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,595.13,NaN
2024-07-11T11:07:09.5099016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,594.27,NaN
2024-07-11T11:07:11.1033386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,595.17,NaN
2024-07-11T11:07:12.5091654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,597.6,NaN
2024-07-11T11:07:13.9153072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,595.33,NaN
2024-07-11T11:07:15.3057270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,596.43,NaN
2024-07-11T11:07:16.7115896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,594.86,NaN
2024-07-11T11:07:18.1176062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,594.81,NaN
2024-07-11T11:07:19.5078867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,595.8,NaN
2024-07-11T11:07:21.1169961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.83,NaN
2024-07-11T11:07:22.5073370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,594.97,NaN
2024-07-11T11:07:23.9133416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,594.95,NaN
2024-07-11T11:07:25.3088959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592,NaN
2024-07-11T11:07:26.7040163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.78,NaN
2024-07-11T11:07:28.1099143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,594.7,NaN
2024-07-11T11:07:29.5200452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.93,NaN
2024-07-11T11:07:31.1135313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.53,NaN
2024-07-11T11:07:32.5036652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.72,NaN
2024-07-11T11:07:33.9098555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.12,NaN
2024-07-11T11:07:35.3234641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.84,NaN
2024-07-11T11:07:36.7062034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.42,NaN
2024-07-11T11:07:38.1146530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.62,NaN
2024-07-11T11:07:39.5206206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,594.47,NaN
2024-07-11T11:07:41.1141590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.2,NaN
2024-07-11T11:07:42.5044352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.36,NaN
2024-07-11T11:07:43.9102117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.6,NaN
2024-07-11T11:07:45.3163319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.02,NaN
2024-07-11T11:07:46.7067798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.3,NaN
2024-07-11T11:07:48.1126976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.76,NaN
2024-07-11T11:07:49.5188235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.68,NaN
2024-07-11T11:07:51.1121328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.1,NaN
2024-07-11T11:07:52.5180313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.97,NaN
2024-07-11T11:07:53.9082997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.52,NaN
2024-07-11T11:07:55.3141281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.88,NaN
2024-07-11T11:07:56.7047277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.36,NaN
2024-07-11T11:07:58.1107604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.47,NaN
2024-07-11T11:07:59.5167075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.48,NaN
2024-07-11T11:08:01.1101082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.16,NaN
2024-07-11T11:08:02.5160535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.3,NaN
2024-07-11T11:08:03.9064523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.43,NaN
2024-07-11T11:08:05.3161683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.37,NaN
2024-07-11T11:08:06.7066297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.86,NaN
2024-07-11T11:08:08.1125277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.43,NaN
2024-07-11T11:08:09.5184208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.98,NaN
2024-07-11T11:08:11.1118791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.78,NaN
2024-07-11T11:08:12.5073509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.14,NaN
2024-07-11T11:08:13.9133122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.06,NaN
2024-07-11T11:08:15.3037507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.22,NaN
2024-07-11T11:08:16.7136983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.47,NaN
2024-07-11T11:08:18.1038399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.6,NaN
2024-07-11T11:08:19.5100072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,583.72,NaN
2024-07-11T11:08:21.1060475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,583.8,NaN
2024-07-11T11:08:22.5120305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.04,NaN
2024-07-11T11:08:23.9039195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.56,NaN
2024-07-11T11:08:25.3099204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.52,NaN
2024-07-11T11:08:26.7188561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.06,NaN
2024-07-11T11:08:28.1092757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,583.24,NaN
2024-07-11T11:08:29.5149514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,583.08,NaN
2024-07-11T11:08:31.1085911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,582.96,NaN
2024-07-11T11:08:32.5145348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,583.09,NaN
2024-07-11T11:08:33.9048979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.21,NaN
2024-07-11T11:08:35.3155223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.38,NaN
2024-07-11T11:08:36.7191260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.23,NaN
2024-07-11T11:08:38.1095368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.32,NaN
2024-07-11T11:08:39.5154814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,583.2,NaN
2024-07-11T11:08:40.9112134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,582.88,NaN
2024-07-11T11:08:42.3106191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,583.3,NaN
2024-07-11T11:08:43.7165248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,581.37,NaN
2024-07-11T11:08:45.1069515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,582.73,NaN
2024-07-11T11:08:46.5079077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,583.09,NaN
2024-07-11T11:08:47.9061154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.18,NaN
2024-07-11T11:08:49.3119614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,583.38,NaN
2024-07-11T11:08:50.7180689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,582.77,NaN
2024-07-11T11:08:52.1083298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,579.69,NaN
2024-07-11T11:08:53.5185994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,580.15,NaN
2024-07-11T11:08:55.1077580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,583.6,NaN
2024-07-11T11:08:56.5137884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,581.94,NaN
2024-07-11T11:08:57.9040414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.22,NaN
2024-07-11T11:08:59.3101081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,582.91,NaN
2024-07-11T11:09:00.7159483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,582.7,NaN
2024-07-11T11:09:02.1111333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,578.95,NaN
2024-07-11T11:09:03.5224918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,575.21,NaN
2024-07-11T11:09:05.1159570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,580.24,NaN
2024-07-11T11:09:06.5063519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,575.18,NaN
2024-07-11T11:09:07.9122407Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,575.12,NaN
2024-07-11T11:09:09.3182700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,579.59,NaN
2024-07-11T11:09:10.7086208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,578.05,NaN
2024-07-11T11:09:12.1146193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.31,NaN
2024-07-11T11:09:13.5203719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.68,NaN
2024-07-11T11:09:14.9109399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.8,NaN
2024-07-11T11:09:16.3170121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,578.86,NaN
2024-07-11T11:09:17.7071376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.27,NaN
2024-07-11T11:09:19.1131913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,575.56,NaN
2024-07-11T11:09:20.5190561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.89,NaN
2024-07-11T11:09:21.9128184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573,NaN
2024-07-11T11:09:23.3187533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.6,NaN
2024-07-11T11:09:24.7090404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.74,NaN
2024-07-11T11:09:26.1148531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.61,NaN
2024-07-11T11:09:27.5210351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.37,NaN
2024-07-11T11:09:28.9115025Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.54,NaN
2024-07-11T11:09:30.3174852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.43,NaN
2024-07-11T11:09:31.7077467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.42,NaN
2024-07-11T11:09:33.1137024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.51,NaN
2024-07-11T11:09:34.5040587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.29,NaN
2024-07-11T11:09:35.9131300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.09,NaN
2024-07-11T11:09:37.3035770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.01,NaN
2024-07-11T11:09:38.7117893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.81,NaN
2024-07-11T11:09:40.1176723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.8,NaN
2024-07-11T11:09:41.5237771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.84,NaN
2024-07-11T11:09:43.1171900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.26,NaN
2024-07-11T11:09:44.5074563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.91,NaN
2024-07-11T11:09:45.9134603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.78,NaN
2024-07-11T11:09:47.3193852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.63,NaN
2024-07-11T11:09:48.7097419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.58,NaN
2024-07-11T11:09:50.1157034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.14,NaN
2024-07-11T11:09:51.5217144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.14,NaN
2024-07-11T11:09:53.1150745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.77,NaN
2024-07-11T11:09:54.5124182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.81,NaN
2024-07-11T11:09:55.9078529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.36,NaN
2024-07-11T11:09:57.3173173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.09,NaN
2024-07-11T11:09:58.7077656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.78,NaN
2024-07-11T11:10:00.1136539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.67,NaN
2024-07-11T11:10:01.5195459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.63,NaN
2024-07-11T11:10:03.1129442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.66,NaN
2024-07-11T11:10:04.5190797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.61,NaN
2024-07-11T11:10:05.9094386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.19,NaN
2024-07-11T11:10:07.3051611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.4,NaN
2024-07-11T11:10:08.7153700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.06,NaN
2024-07-11T11:10:10.1057579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.1,NaN
2024-07-11T11:10:11.5201877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.55,NaN
2024-07-11T11:10:13.1056466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.47,NaN
2024-07-11T11:10:14.5049264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.36,NaN
2024-07-11T11:10:15.9108514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.3,NaN
2024-07-11T11:10:17.3168303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.35,NaN
2024-07-11T11:10:18.7072552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.43,NaN
2024-07-11T11:10:20.1132588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.41,NaN
2024-07-11T11:10:21.5191579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.05,NaN
2024-07-11T11:10:23.1127244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.66,NaN
2024-07-11T11:10:24.5186126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.74,NaN
2024-07-11T11:10:25.9091071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.59,NaN
2024-07-11T11:10:27.3149654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.34,NaN
2024-07-11T11:10:28.7235880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.25,NaN
2024-07-11T11:10:30.1113971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.36,NaN
2024-07-11T11:10:31.5174292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.39,NaN
2024-07-11T11:10:32.9077207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.07,NaN
2024-07-11T11:10:34.3062884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.42,NaN
2024-07-11T11:10:35.7145139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.27,NaN
2024-07-11T11:10:37.1049251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.81,NaN
2024-07-11T11:10:38.5107153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.55,NaN
2024-07-11T11:10:39.9169042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.59,NaN
2024-07-11T11:10:41.3070104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.77,NaN
2024-07-11T11:10:42.7130089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564,NaN
2024-07-11T11:10:44.1175290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.08,NaN
2024-07-11T11:10:45.5146994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.13,NaN
2024-07-11T11:10:46.9051719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.05,NaN
2024-07-11T11:10:48.3111915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.81,NaN
2024-07-11T11:10:49.7172268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.64,NaN
2024-07-11T11:10:51.1073833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.89,NaN
2024-07-11T11:10:52.5133043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.73,NaN
2024-07-11T11:10:53.9193135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.47,NaN
2024-07-11T11:10:55.3096211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.86,NaN
2024-07-11T11:10:56.7157478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.07,NaN
2024-07-11T11:10:58.1060967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.08,NaN
2024-07-11T11:10:59.5120731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.96,NaN
2024-07-11T11:11:00.9125544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.02,NaN
2024-07-11T11:11:02.3054840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.87,NaN
2024-07-11T11:11:03.7203408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.93,NaN
2024-07-11T11:11:05.1107025Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.76,NaN
2024-07-11T11:11:06.5166852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.85,NaN
2024-07-11T11:11:07.9096378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.02,NaN
2024-07-11T11:11:09.3155585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.23,NaN
2024-07-11T11:11:10.7059403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.36,NaN
2024-07-11T11:11:12.1118717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.32,NaN
2024-07-11T11:11:13.5179027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.75,NaN
2024-07-11T11:11:15.1112803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.43,NaN
2024-07-11T11:11:16.5173002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.72,NaN
2024-07-11T11:11:17.9076656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.75,NaN
2024-07-11T11:11:19.3136106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.75,NaN
2024-07-11T11:11:20.7131517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.07,NaN
2024-07-11T11:11:22.1074797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.28,NaN
2024-07-11T11:11:23.5290775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.48,NaN
2024-07-11T11:11:25.1115587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.38,NaN
2024-07-11T11:11:26.5175425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.64,NaN
2024-07-11T11:11:27.9078980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.4,NaN
2024-07-11T11:11:29.3138715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.46,NaN
2024-07-11T11:11:30.7077091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.88,NaN
2024-07-11T11:11:32.1134379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.23,NaN
2024-07-11T11:11:33.5196895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.54,NaN
2024-07-11T11:11:34.9123337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.4,NaN
2024-07-11T11:11:36.3204600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.4,NaN
2024-07-11T11:11:37.7108487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.13,NaN
2024-07-11T11:11:39.1168006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.23,NaN
2024-07-11T11:11:40.5070796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.46,NaN
2024-07-11T11:11:41.9131297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.57,NaN
2024-07-11T11:11:43.3101778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.06,NaN
2024-07-11T11:11:44.7183074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.06,NaN
2024-07-11T11:11:46.1086149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.61,NaN
2024-07-11T11:11:47.5145849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.5,NaN
2024-07-11T11:11:49.1080734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,581.96,NaN
2024-07-11T11:11:50.5139535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,577.79,NaN
2024-07-11T11:11:51.9200159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.62,NaN
2024-07-11T11:11:53.3125414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.62,NaN
2024-07-11T11:11:54.7163080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.01,NaN
2024-07-11T11:11:56.1067235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.15,NaN
2024-07-11T11:11:57.5126227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.62,NaN
2024-07-11T11:11:59.1124759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.65,NaN
2024-07-11T11:12:00.5184062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.51,NaN
2024-07-11T11:12:01.9087839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,581.77,NaN
2024-07-11T11:12:03.3207643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,580.64,NaN
2024-07-11T11:12:04.7112295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.06,NaN
2024-07-11T11:12:06.1171633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.88,NaN
2024-07-11T11:12:07.5108129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,583.05,NaN
2024-07-11T11:12:09.1198530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.79,NaN
2024-07-11T11:12:10.5137791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.85,NaN
2024-07-11T11:12:11.9198746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.07,NaN
2024-07-11T11:12:13.3101903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.03,NaN
2024-07-11T11:12:14.7161388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.89,NaN
2024-07-11T11:12:16.1065302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.65,NaN
2024-07-11T11:12:17.5124786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.06,NaN
2024-07-11T11:12:18.9184498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.25,NaN
2024-07-11T11:12:20.3088406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.96,NaN
2024-07-11T11:12:21.7147944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.52,NaN
2024-07-11T11:12:23.1109950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.74,NaN
2024-07-11T11:12:24.5169728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.39,NaN
2024-07-11T11:12:25.9073624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.44,NaN
2024-07-11T11:12:27.3133313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.52,NaN
2024-07-11T11:12:28.7192980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.52,NaN
2024-07-11T11:12:30.1153321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.38,NaN
2024-07-11T11:12:31.5213072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.4,NaN
2024-07-11T11:12:33.1146511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.58,NaN
2024-07-11T11:12:34.5206764Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.51,NaN
2024-07-11T11:12:35.9149118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.27,NaN
2024-07-11T11:12:37.3128536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.28,NaN
2024-07-11T11:12:38.7189440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.31,NaN
2024-07-11T11:12:40.1123632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.41,NaN
2024-07-11T11:12:41.5182647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.55,NaN
2024-07-11T11:12:43.1117289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.79,NaN
2024-07-11T11:12:44.5176238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.84,NaN
2024-07-11T11:12:45.9136191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.6,NaN
2024-07-11T11:12:47.3195861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.52,NaN
2024-07-11T11:12:48.7148216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.48,NaN
2024-07-11T11:12:50.1208029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.77,NaN
2024-07-11T11:12:51.5267458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.87,NaN
2024-07-11T11:12:53.1201730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.57,NaN
2024-07-11T11:12:54.5126807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.26,NaN
2024-07-11T11:12:55.9186511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.59,NaN
2024-07-11T11:12:57.3089794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.78,NaN
2024-07-11T11:12:58.7150240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.67,NaN
2024-07-11T11:13:00.1208698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.71,NaN
2024-07-11T11:13:01.5111940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.08,NaN
2024-07-11T11:13:02.9172541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.5,NaN
2024-07-11T11:13:04.3076191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.33,NaN
2024-07-11T11:13:05.7135921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.98,NaN
2024-07-11T11:13:07.1225335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.87,NaN
2024-07-11T11:13:08.5129532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.21,NaN
2024-07-11T11:13:09.9071691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.09,NaN
2024-07-11T11:13:11.3193054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.16,NaN
2024-07-11T11:13:12.7096664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.33,NaN
2024-07-11T11:13:14.1156636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.37,NaN
2024-07-11T11:13:15.5215641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.46,NaN
2024-07-11T11:13:16.9184055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.56,NaN
2024-07-11T11:13:18.3087696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.46,NaN
2024-07-11T11:13:19.7146954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.38,NaN
2024-07-11T11:13:21.1206718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.48,NaN
2024-07-11T11:13:22.5110816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.77,NaN
2024-07-11T11:13:23.9221664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.3,NaN
2024-07-11T11:13:25.3172549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.95,NaN
2024-07-11T11:13:26.7232482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.93,NaN
2024-07-11T11:13:28.1135921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.07,NaN
2024-07-11T11:13:29.5195035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.11,NaN
2024-07-11T11:13:30.9131222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.97,NaN
2024-07-11T11:13:32.3192323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.2,NaN
2024-07-11T11:13:33.7095290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.57,NaN
2024-07-11T11:13:35.1154677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.54,NaN
2024-07-11T11:13:36.5214070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.21,NaN
2024-07-11T11:13:37.9117809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.07,NaN
2024-07-11T11:13:39.3177608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.1,NaN
2024-07-11T11:13:40.7081280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.02,NaN
2024-07-11T11:13:42.1140889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.05,NaN
2024-07-11T11:13:43.5200355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.98,NaN
2024-07-11T11:13:45.1135197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.31,NaN
2024-07-11T11:13:46.5194729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.36,NaN
2024-07-11T11:13:47.9098003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.21,NaN
2024-07-11T11:13:49.3158867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.27,NaN
2024-07-11T11:13:50.7218865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.3,NaN
2024-07-11T11:13:52.1121464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.28,NaN
2024-07-11T11:13:53.5181647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.21,NaN
2024-07-11T11:13:55.1222190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.32,NaN
2024-07-11T11:13:56.5125553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.3,NaN
2024-07-11T11:13:57.9185848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.32,NaN
2024-07-11T11:13:59.3089074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.26,NaN
2024-07-11T11:14:00.7149089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.38,NaN
2024-07-11T11:14:02.1142872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.47,NaN
2024-07-11T11:14:03.5203665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.36,NaN
2024-07-11T11:14:05.1138064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.23,NaN
2024-07-11T11:14:06.5080480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.1,NaN
2024-07-11T11:14:07.9138590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.2,NaN
2024-07-11T11:14:09.3199201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.48,NaN
2024-07-11T11:14:10.7102704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.56,NaN
2024-07-11T11:14:12.1091793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.64,NaN
2024-07-11T11:14:13.5151025Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.95,NaN
2024-07-11T11:14:15.1086553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.97,NaN
2024-07-11T11:14:16.5163019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.82,NaN
2024-07-11T11:14:17.9142581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.62,NaN
2024-07-11T11:14:19.3126151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.59,NaN
2024-07-11T11:14:20.7186417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.54,NaN
2024-07-11T11:14:22.1132247Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.5,NaN
2024-07-11T11:14:23.5192317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.69,NaN
2024-07-11T11:14:25.1188414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.15,NaN
2024-07-11T11:14:26.5144042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.46,NaN
2024-07-11T11:14:27.9188083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.43,NaN
2024-07-11T11:14:29.3091498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.22,NaN
2024-07-11T11:14:30.7151469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.27,NaN
2024-07-11T11:14:32.1210850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.24,NaN
2024-07-11T11:14:33.5270689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.19,NaN
2024-07-11T11:14:35.1205850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.35,NaN
2024-07-11T11:14:36.5109311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.64,NaN
2024-07-11T11:14:37.9216722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.8,NaN
2024-07-11T11:14:39.3119293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.71,NaN
2024-07-11T11:14:40.7178655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.78,NaN
2024-07-11T11:14:42.1082529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.6,NaN
2024-07-11T11:14:43.5141822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.43,NaN
2024-07-11T11:14:44.9201762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.26,NaN
2024-07-11T11:14:46.3105406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.13,NaN
2024-07-11T11:14:47.7165075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.33,NaN
2024-07-11T11:14:49.1224857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.64,NaN
2024-07-11T11:14:50.5156125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.65,NaN
2024-07-11T11:14:51.9215777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.32,NaN
2024-07-11T11:14:53.3119340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.27,NaN
2024-07-11T11:14:54.7178765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.48,NaN
2024-07-11T11:14:56.1117067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.33,NaN
2024-07-11T11:14:57.5176481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.89,NaN
2024-07-11T11:14:58.9236516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.64,NaN
2024-07-11T11:15:00.3157723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.74,NaN
2024-07-11T11:15:01.7199162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.02,NaN
2024-07-11T11:15:03.1103049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.85,NaN
2024-07-11T11:15:04.5163519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.71,NaN
2024-07-11T11:15:05.9222184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.18,NaN
2024-07-11T11:15:07.3124088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.2,NaN
2024-07-11T11:15:08.7202572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.84,NaN
2024-07-11T11:15:10.1106776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.58,NaN
2024-07-11T11:15:11.5228266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.55,NaN
2024-07-11T11:15:13.1163335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.48,NaN
2024-07-11T11:15:14.7097450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.36,NaN
2024-07-11T11:15:16.1178291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.51,NaN
2024-07-11T11:15:17.5236891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.68,NaN
2024-07-11T11:15:19.1171880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.86,NaN
2024-07-11T11:15:20.5232032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.9,NaN
2024-07-11T11:15:21.9135549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.76,NaN
2024-07-11T11:15:23.3086721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.41,NaN
2024-07-11T11:15:24.7147777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.29,NaN
2024-07-11T11:15:26.3238113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.2,NaN
2024-07-11T11:15:27.9133741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.36,NaN
2024-07-11T11:15:29.5247494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.73,NaN
2024-07-11T11:15:31.1110994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.02,NaN
2024-07-11T11:15:32.5170531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.88,NaN
2024-07-11T11:15:33.9230952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.76,NaN
2024-07-11T11:15:35.3186116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.69,NaN
2024-07-11T11:15:36.9224862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.38,NaN
2024-07-11T11:15:38.3127901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.48,NaN
2024-07-11T11:15:39.7187402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.64,NaN
2024-07-11T11:15:41.1091254Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.65,NaN
2024-07-11T11:15:42.5150537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.73,NaN
2024-07-11T11:15:43.9211160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.12,NaN
2024-07-11T11:15:45.3114538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.16,NaN
2024-07-11T11:15:46.7173637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.92,NaN
2024-07-11T11:15:48.1234028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.97,NaN
2024-07-11T11:15:49.5137486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.4,NaN
2024-07-11T11:15:51.1228836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.4,NaN
2024-07-11T11:15:52.5131977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.02,NaN
2024-07-11T11:15:53.9191053Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.88,NaN
2024-07-11T11:15:55.3095401Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.18,NaN
2024-07-11T11:15:56.7154823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.45,NaN
2024-07-11T11:15:58.1235941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.44,NaN
2024-07-11T11:15:59.5139475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.9,NaN
2024-07-11T11:16:01.1125375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.35,NaN
2024-07-11T11:16:02.5185013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.38,NaN
2024-07-11T11:16:04.1120146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.12,NaN
2024-07-11T11:16:05.5179765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.04,NaN
2024-07-11T11:16:07.1200968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.17,NaN
2024-07-11T11:16:08.5104389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.93,NaN
2024-07-11T11:16:09.9164891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.29,NaN
2024-07-11T11:16:11.3224206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.77,NaN
2024-07-11T11:16:12.7127898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.16,NaN
2024-07-11T11:16:14.1187913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.27,NaN
2024-07-11T11:16:15.5245780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.17,NaN
2024-07-11T11:16:16.9195016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.16,NaN
2024-07-11T11:16:18.3128566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.22,NaN
2024-07-11T11:16:19.7188455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.3,NaN
2024-07-11T11:16:21.1247878Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.53,NaN
2024-07-11T11:16:22.5175774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.76,NaN
2024-07-11T11:16:23.9235148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.21,NaN
2024-07-11T11:16:25.3138672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.81,NaN
2024-07-11T11:16:26.7236041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.67,NaN
2024-07-11T11:16:28.1138785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.59,NaN
2024-07-11T11:16:29.5239346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.77,NaN
2024-07-11T11:16:31.1235220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.9,NaN
2024-07-11T11:16:32.5138241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.12,NaN
2024-07-11T11:16:33.9199205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.33,NaN
2024-07-11T11:16:35.3101963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.69,NaN
2024-07-11T11:16:36.7161866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.18,NaN
2024-07-11T11:16:38.1125366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.92,NaN
2024-07-11T11:16:39.5183541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.98,NaN
2024-07-11T11:16:41.1117427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.38,NaN
2024-07-11T11:16:42.5262994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.72,NaN
2024-07-11T11:16:43.9135104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.96,NaN
2024-07-11T11:16:45.5225421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,594.07,NaN
2024-07-11T11:16:47.1161012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,594.3,NaN
2024-07-11T11:16:48.5159428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,594.51,NaN
2024-07-11T11:16:49.9219545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,594.15,NaN
2024-07-11T11:16:51.3122483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,599.1,NaN
2024-07-11T11:16:52.7182379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,596.4,NaN
2024-07-11T11:16:54.1243092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.49,NaN
2024-07-11T11:16:55.5146227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,594.81,NaN
2024-07-11T11:16:56.9231236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,595.16,NaN
2024-07-11T11:16:58.3137252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,595.97,NaN
2024-07-11T11:16:59.7230192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,599.79,NaN
2024-07-11T11:17:01.1133513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,596.29,NaN
2024-07-11T11:17:02.5193155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,595.61,NaN
2024-07-11T11:17:03.9253883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,595.87,NaN
2024-07-11T11:17:05.3157062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,599.58,NaN
2024-07-11T11:17:06.7216294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,599.39,NaN
2024-07-11T11:17:08.1119945Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,596.43,NaN
2024-07-11T11:17:09.5198981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,596.59,NaN
2024-07-11T11:17:10.9258951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,596.59,NaN
2024-07-11T11:17:12.3162312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.96,NaN
2024-07-11T11:17:13.7221609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.46,NaN
2024-07-11T11:17:15.1125092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.89,NaN
2024-07-11T11:17:16.5248554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.12,NaN
2024-07-11T11:17:17.9174770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.36,NaN
2024-07-11T11:17:19.3116461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.7,NaN
2024-07-11T11:17:20.7174598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.33,NaN
2024-07-11T11:17:22.1235419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.14,NaN
2024-07-11T11:17:23.5294887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.72,NaN
2024-07-11T11:17:25.1165830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.02,NaN
2024-07-11T11:17:26.5225209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.84,NaN
2024-07-11T11:17:27.9128996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.42,NaN
2024-07-11T11:17:29.3188730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.98,NaN
2024-07-11T11:17:30.7248453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.03,NaN
2024-07-11T11:17:32.1152284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.84,NaN
2024-07-11T11:17:33.5211509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.95,NaN
2024-07-11T11:17:35.1146363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.69,NaN
2024-07-11T11:17:36.5206409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.9,NaN
2024-07-11T11:17:37.9109315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.87,NaN
2024-07-11T11:17:39.3190325Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.57,NaN
2024-07-11T11:17:40.7136256Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.26,NaN
2024-07-11T11:17:42.1196423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.05,NaN
2024-07-11T11:17:43.5255524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.09,NaN
2024-07-11T11:17:44.9159526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.88,NaN
2024-07-11T11:17:46.3218316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.04,NaN
2024-07-11T11:17:47.7190047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.99,NaN
2024-07-11T11:17:49.1249756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.03,NaN
2024-07-11T11:17:50.5152656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.27,NaN
2024-07-11T11:17:51.9212594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.61,NaN
2024-07-11T11:17:53.3117027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.83,NaN
2024-07-11T11:17:54.7176720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618,NaN
2024-07-11T11:17:56.1115779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.91,NaN
2024-07-11T11:17:57.5175310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.73,NaN
2024-07-11T11:17:59.1157816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.81,NaN
2024-07-11T11:18:00.5212768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.79,NaN
2024-07-11T11:18:01.9117388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.24,NaN
2024-07-11T11:18:03.3199408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.37,NaN
2024-07-11T11:18:04.7144819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.57,NaN
2024-07-11T11:18:06.1191807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.31,NaN
2024-07-11T11:18:07.5251257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.52,NaN
2024-07-11T11:18:09.1185768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.46,NaN
2024-07-11T11:18:10.5244309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.49,NaN
2024-07-11T11:18:11.9148619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.85,NaN
2024-07-11T11:18:13.3207840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.16,NaN
2024-07-11T11:18:14.7267902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.12,NaN
2024-07-11T11:18:16.1221369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.03,NaN
2024-07-11T11:18:17.5175398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.98,NaN
2024-07-11T11:18:19.1266070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.98,NaN
2024-07-11T11:18:20.5169641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.94,NaN
2024-07-11T11:18:21.9229336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.06,NaN
2024-07-11T11:18:23.3132452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.37,NaN
2024-07-11T11:18:24.7192639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.55,NaN
2024-07-11T11:18:26.1253689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.56,NaN
2024-07-11T11:18:27.5156094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.77,NaN
2024-07-11T11:18:29.1247167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.77,NaN
2024-07-11T11:18:30.5150407Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.83,NaN
2024-07-11T11:18:31.9210714Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.69,NaN
2024-07-11T11:18:33.3113829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.59,NaN
2024-07-11T11:18:34.7173509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.67,NaN
2024-07-11T11:18:36.1233059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.91,NaN
2024-07-11T11:18:37.5291978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.98,NaN
2024-07-11T11:18:38.9196345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.14,NaN
2024-07-11T11:18:40.3253581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.43,NaN
2024-07-11T11:18:41.7159993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.51,NaN
2024-07-11T11:18:43.1218934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.24,NaN
2024-07-11T11:18:44.5122139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.19,NaN
2024-07-11T11:18:45.9182883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.18,NaN
2024-07-11T11:18:47.3265689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.41,NaN
2024-07-11T11:18:48.7168652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.52,NaN
2024-07-11T11:18:50.1228152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.66,NaN
2024-07-11T11:18:51.5276180Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.57,NaN
2024-07-11T11:18:52.9198129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.74,NaN
2024-07-11T11:18:54.3258861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.86,NaN
2024-07-11T11:18:55.7161585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.8,NaN
2024-07-11T11:18:57.1221189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.8,NaN
2024-07-11T11:18:58.5124674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.88,NaN
2024-07-11T11:18:59.9184425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.13,NaN
2024-07-11T11:19:01.3171730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.97,NaN
2024-07-11T11:19:02.7229977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.85,NaN
2024-07-11T11:19:04.1220286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.95,NaN
2024-07-11T11:19:05.5279156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.25,NaN
2024-07-11T11:19:07.1214437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.43,NaN
2024-07-11T11:19:08.5274446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.39,NaN
2024-07-11T11:19:09.9177714Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.52,NaN
2024-07-11T11:19:11.3237415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.83,NaN
2024-07-11T11:19:12.7140458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.54,NaN
2024-07-11T11:19:14.1200136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.03,NaN
2024-07-11T11:19:15.5258869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.03,NaN
2024-07-11T11:19:17.1194891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.65,NaN
2024-07-11T11:19:18.5254274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.98,NaN
2024-07-11T11:19:19.9157565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.85,NaN
2024-07-11T11:19:21.3217090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.13,NaN
2024-07-11T11:19:22.7175412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.34,NaN
2024-07-11T11:19:24.1267712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.83,NaN
2024-07-11T11:19:25.5171555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.68,NaN
2024-07-11T11:19:26.9230756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.98,NaN
2024-07-11T11:19:28.3168443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.13,NaN
2024-07-11T11:19:29.7227851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.95,NaN
2024-07-11T11:19:31.1131110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.86,NaN
2024-07-11T11:19:32.5191400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.25,NaN
2024-07-11T11:19:33.9277777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.72,NaN
2024-07-11T11:19:35.3181908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.49,NaN
2024-07-11T11:19:36.7241331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.29,NaN
2024-07-11T11:19:38.1144958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.43,NaN
2024-07-11T11:19:39.5204313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.61,NaN
2024-07-11T11:19:40.9264211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.57,NaN
2024-07-11T11:19:42.3168488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.21,NaN
2024-07-11T11:19:43.7163944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.45,NaN
2024-07-11T11:19:45.1222875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.74,NaN
2024-07-11T11:19:46.5126663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.91,NaN
2024-07-11T11:19:47.9186047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.79,NaN
2024-07-11T11:19:49.3245636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.81,NaN
2024-07-11T11:19:50.7207886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623.07,NaN
2024-07-11T11:19:52.1184093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.93,NaN
2024-07-11T11:19:53.5244374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.67,NaN
2024-07-11T11:19:54.9251889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.78,NaN
2024-07-11T11:19:56.3155771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623.24,NaN
2024-07-11T11:19:57.7214981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623.59,NaN
2024-07-11T11:19:59.1143453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623.45,NaN
2024-07-11T11:20:00.5203345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623.57,NaN
2024-07-11T11:20:01.9262758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623.19,NaN
2024-07-11T11:20:03.3166527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623.26,NaN
2024-07-11T11:20:04.7225619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623.26,NaN
2024-07-11T11:20:06.1129127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623.3,NaN
2024-07-11T11:20:07.5206500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623.64,NaN
2024-07-11T11:20:08.9153333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623.95,NaN
2024-07-11T11:20:10.3213404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623.8,NaN
2024-07-11T11:20:11.7272644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623.65,NaN
2024-07-11T11:20:13.1176431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623.81,NaN
2024-07-11T11:20:14.5236730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623.83,NaN
2024-07-11T11:20:15.9181103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623.68,NaN
2024-07-11T11:20:17.3239974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623.68,NaN
2024-07-11T11:20:18.7206895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623.66,NaN
2024-07-11T11:20:20.1131709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623.92,NaN
2024-07-11T11:20:21.5192216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,624.06,NaN
2024-07-11T11:20:23.1156393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,624.2,NaN
2024-07-11T11:20:24.5138803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,624.32,NaN
2024-07-11T11:20:25.9276939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,624.2,NaN
2024-07-11T11:20:27.3179419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,624.03,NaN
2024-07-11T11:20:28.7239395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,624.09,NaN
2024-07-11T11:20:30.1142390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623.93,NaN
2024-07-11T11:20:31.5203595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623.96,NaN
2024-07-11T11:20:32.9261736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,624.41,NaN
2024-07-11T11:20:34.3165575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,624.58,NaN
2024-07-11T11:20:35.7225886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,624.68,NaN
2024-07-11T11:20:37.1154859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,624.57,NaN
2024-07-11T11:20:38.5241749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,624.47,NaN
2024-07-11T11:20:39.9167193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,624.59,NaN
2024-07-11T11:20:41.3140591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,624.38,NaN
2024-07-11T11:20:42.7199671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,624.38,NaN
2024-07-11T11:20:44.1259543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,624.23,NaN
2024-07-11T11:20:45.5319444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,624.54,NaN
2024-07-11T11:20:47.1253673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,624.88,NaN
2024-07-11T11:20:48.5156879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.01,NaN
2024-07-11T11:20:49.9216811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,624.88,NaN
2024-07-11T11:20:51.3223523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.01,NaN
2024-07-11T11:20:52.7185402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,624.65,NaN
2024-07-11T11:20:54.1245168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,624.58,NaN
2024-07-11T11:20:55.5192454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,624.62,NaN
2024-07-11T11:20:57.1282991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,624.73,NaN
2024-07-11T11:20:58.5186543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,624.75,NaN
2024-07-11T11:20:59.9246717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.05,NaN
2024-07-11T11:21:01.3209808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.2,NaN
2024-07-11T11:21:02.7187389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.22,NaN
2024-07-11T11:21:04.1246806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.23,NaN
2024-07-11T11:21:05.5306182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.28,NaN
2024-07-11T11:21:06.9242797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.23,NaN
2024-07-11T11:21:08.3267989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.26,NaN
2024-07-11T11:21:09.7209671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,624.99,NaN
2024-07-11T11:21:11.1198934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.08,NaN
2024-07-11T11:21:12.5257481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.21,NaN
2024-07-11T11:21:13.9161543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.35,NaN
2024-07-11T11:21:15.3220775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.38,NaN
2024-07-11T11:21:16.7280481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.53,NaN
2024-07-11T11:21:18.1184601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.62,NaN
2024-07-11T11:21:19.5282031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.47,NaN
2024-07-11T11:21:21.1269816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.54,NaN
2024-07-11T11:21:22.5174118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.83,NaN
2024-07-11T11:21:23.9271098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.09,NaN
2024-07-11T11:21:25.3215610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.91,NaN
2024-07-11T11:21:26.7180643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.67,NaN
2024-07-11T11:21:28.1281386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.76,NaN
2024-07-11T11:21:29.5185101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.88,NaN
2024-07-11T11:21:30.9244711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.71,NaN
2024-07-11T11:21:32.3148044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.65,NaN
2024-07-11T11:21:33.7207395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.85,NaN
2024-07-11T11:21:35.1267769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.17,NaN
2024-07-11T11:21:36.5171057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.48,NaN
2024-07-11T11:21:37.9230876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.57,NaN
2024-07-11T11:21:39.3290033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.29,NaN
2024-07-11T11:21:40.7226424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.1,NaN
2024-07-11T11:21:42.1286622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.12,NaN
2024-07-11T11:21:43.5254726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.97,NaN
2024-07-11T11:21:44.9158404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.13,NaN
2024-07-11T11:21:46.3218261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.26,NaN
2024-07-11T11:21:47.7277894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.45,NaN
2024-07-11T11:21:49.1181655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.63,NaN
2024-07-11T11:21:50.5240386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.78,NaN
2024-07-11T11:21:51.9203530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.82,NaN
2024-07-11T11:21:53.3143809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.73,NaN
2024-07-11T11:21:54.7203788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.42,NaN
2024-07-11T11:21:56.1153981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.22,NaN
2024-07-11T11:21:57.5282830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.31,NaN
2024-07-11T11:21:59.1217053Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.78,NaN
2024-07-11T11:22:00.5276507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.85,NaN
2024-07-11T11:22:01.9180018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.02,NaN
2024-07-11T11:22:03.3240335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.23,NaN
2024-07-11T11:22:04.7187871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.23,NaN
2024-07-11T11:22:06.1246936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.96,NaN
2024-07-11T11:22:07.5306387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.62,NaN
2024-07-11T11:22:09.1258238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.69,NaN
2024-07-11T11:22:10.5234093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.86,NaN
2024-07-11T11:22:11.9294548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627,NaN
2024-07-11T11:22:13.3197888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.11,NaN
2024-07-11T11:22:14.7258354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.37,NaN
2024-07-11T11:22:16.1161626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.55,NaN
2024-07-11T11:22:17.5253983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.58,NaN
2024-07-11T11:22:19.1260621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.45,NaN
2024-07-11T11:22:20.5163612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.28,NaN
2024-07-11T11:22:21.9222730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.28,NaN
2024-07-11T11:22:23.3284034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.22,NaN
2024-07-11T11:22:24.7186486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.1,NaN
2024-07-11T11:22:26.1246104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.46,NaN
2024-07-11T11:22:27.5305676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.56,NaN
2024-07-11T11:22:29.1240603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.49,NaN
2024-07-11T11:22:30.5144032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.67,NaN
2024-07-11T11:22:31.9203829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.72,NaN
2024-07-11T11:22:33.3292515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.8,NaN
2024-07-11T11:22:34.7195724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.83,NaN
2024-07-11T11:22:36.1255558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.59,NaN
2024-07-11T11:22:37.5314726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.45,NaN
2024-07-11T11:22:39.1249324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.67,NaN
2024-07-11T11:22:40.5187721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.86,NaN
2024-07-11T11:22:41.9271977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.99,NaN
2024-07-11T11:22:43.3176215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.93,NaN
2024-07-11T11:22:44.7235684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.91,NaN
2024-07-11T11:22:46.1294716Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.87,NaN
2024-07-11T11:22:47.5198082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.81,NaN
2024-07-11T11:22:49.1289090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.72,NaN
2024-07-11T11:22:50.5303350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.79,NaN
2024-07-11T11:22:51.9205815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.15,NaN
2024-07-11T11:22:53.3266588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.53,NaN
2024-07-11T11:22:54.7170386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.67,NaN
2024-07-11T11:22:56.1229637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.22,NaN
2024-07-11T11:22:57.5289546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.05,NaN
2024-07-11T11:22:58.9289966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.17,NaN
2024-07-11T11:23:00.3194344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.15,NaN
2024-07-11T11:23:01.7253851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.18,NaN
2024-07-11T11:23:03.1157265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.28,NaN
2024-07-11T11:23:04.5272702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.59,NaN
2024-07-11T11:23:05.9276525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.72,NaN
2024-07-11T11:23:07.3180786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.64,NaN
2024-07-11T11:23:08.7266588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.82,NaN
2024-07-11T11:23:10.1171137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.8,NaN
2024-07-11T11:23:11.5230137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.6,NaN
2024-07-11T11:23:12.9290069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.25,NaN
2024-07-11T11:23:14.3194353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.38,NaN
2024-07-11T11:23:15.7253490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.79,NaN
2024-07-11T11:23:17.1157373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.94,NaN
2024-07-11T11:23:18.5217744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.86,NaN
2024-07-11T11:23:19.9295582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.08,NaN
2024-07-11T11:23:21.3238419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.28,NaN
2024-07-11T11:23:22.7297540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.12,NaN
2024-07-11T11:23:24.1200983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.03,NaN
2024-07-11T11:23:25.5259838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.94,NaN
2024-07-11T11:23:27.1260261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.97,NaN
2024-07-11T11:23:28.5163905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.89,NaN
2024-07-11T11:23:29.9290363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.18,NaN
2024-07-11T11:23:31.3258444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.44,NaN
2024-07-11T11:23:32.7162226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.68,NaN
2024-07-11T11:23:34.1221397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.74,NaN
2024-07-11T11:23:35.5280194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.7,NaN
2024-07-11T11:23:37.1215900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.47,NaN
2024-07-11T11:23:38.5275622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.3,NaN
2024-07-11T11:23:39.9179319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.29,NaN
2024-07-11T11:23:41.3239378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.38,NaN
2024-07-11T11:23:42.7299059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.75,NaN
2024-07-11T11:23:44.1203079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.94,NaN
2024-07-11T11:23:45.5355956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.98,NaN
2024-07-11T11:23:47.1310761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.05,NaN
2024-07-11T11:23:48.5213549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.26,NaN
2024-07-11T11:23:49.9274438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.32,NaN
2024-07-11T11:23:51.3177467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.25,NaN
2024-07-11T11:23:52.7270866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.01,NaN
2024-07-11T11:23:54.1174452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.98,NaN
2024-07-11T11:23:55.5233808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.89,NaN
2024-07-11T11:23:57.1169718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.29,NaN
2024-07-11T11:23:58.5282541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.53,NaN
2024-07-11T11:23:59.9306032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.71,NaN
2024-07-11T11:24:01.3241914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.79,NaN
2024-07-11T11:24:02.7230087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.84,NaN
2024-07-11T11:24:04.1290461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.06,NaN
2024-07-11T11:24:05.5348984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.98,NaN
2024-07-11T11:24:07.1170010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.4,NaN
2024-07-11T11:24:08.5230201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.32,NaN
2024-07-11T11:24:09.9289690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.86,NaN
2024-07-11T11:24:11.3192915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.23,NaN
2024-07-11T11:24:12.7328495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.36,NaN
2024-07-11T11:24:14.1156465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.29,NaN
2024-07-11T11:24:15.5372899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.52,NaN
2024-07-11T11:24:17.1306803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.69,NaN
2024-07-11T11:24:18.5237367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.34,NaN
2024-07-11T11:24:19.9296706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.14,NaN
2024-07-11T11:24:21.3200799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.33,NaN
2024-07-11T11:24:22.7260470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.63,NaN
2024-07-11T11:24:24.1164592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.84,NaN
2024-07-11T11:24:25.5223210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.68,NaN
2024-07-11T11:24:27.1313997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,632.02,NaN
2024-07-11T11:24:28.5217771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.82,NaN
2024-07-11T11:24:29.9275379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.8,NaN
2024-07-11T11:24:31.3235622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.56,NaN
2024-07-11T11:24:32.7162436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.37,NaN
2024-07-11T11:24:34.1308535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.24,NaN
2024-07-11T11:24:35.5212420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.99,NaN
2024-07-11T11:24:36.9272131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.94,NaN
2024-07-11T11:24:38.3175895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.26,NaN
2024-07-11T11:24:39.7235176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.81,NaN
2024-07-11T11:24:41.1296187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.16,NaN
2024-07-11T11:24:42.5198707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.23,NaN
2024-07-11T11:24:43.9258480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.1,NaN
2024-07-11T11:24:45.3317262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.71,NaN
2024-07-11T11:24:46.7221487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.38,NaN
2024-07-11T11:24:48.1282135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.3,NaN
2024-07-11T11:24:49.5340593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.54,NaN
2024-07-11T11:24:50.9244318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.68,NaN
2024-07-11T11:24:52.3304222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.54,NaN
2024-07-11T11:24:53.7207966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.37,NaN
2024-07-11T11:24:55.1214209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.61,NaN
2024-07-11T11:24:56.5274110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.35,NaN
2024-07-11T11:24:57.9177672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.08,NaN
2024-07-11T11:24:59.3236706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.96,NaN
2024-07-11T11:25:00.7167901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.13,NaN
2024-07-11T11:25:02.1227317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.07,NaN
2024-07-11T11:25:03.5286309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.96,NaN
2024-07-11T11:25:05.1241828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.91,NaN
2024-07-11T11:25:06.5300869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.98,NaN
2024-07-11T11:25:07.9233626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.86,NaN
2024-07-11T11:25:09.3216809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.61,NaN
2024-07-11T11:25:10.7276019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.54,NaN
2024-07-11T11:25:12.1180281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.67,NaN
2024-07-11T11:25:13.5252696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.5,NaN
2024-07-11T11:25:15.1219677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.29,NaN
2024-07-11T11:25:16.5200509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.15,NaN
2024-07-11T11:25:17.9261046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.26,NaN
2024-07-11T11:25:19.3319648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.31,NaN
2024-07-11T11:25:20.7222927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.17,NaN
2024-07-11T11:25:22.1284081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.09,NaN
2024-07-11T11:25:23.5343170Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.19,NaN
2024-07-11T11:25:25.1188631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.3,NaN
2024-07-11T11:25:26.5248598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.04,NaN
2024-07-11T11:25:27.9308422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.96,NaN
2024-07-11T11:25:29.3212560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.47,NaN
2024-07-11T11:25:30.7271592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.48,NaN
2024-07-11T11:25:32.1175254Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.52,NaN
2024-07-11T11:25:33.5252214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.38,NaN
2024-07-11T11:25:34.9320682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.34,NaN
2024-07-11T11:25:36.3224388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.55,NaN
2024-07-11T11:25:37.7283883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.81,NaN
2024-07-11T11:25:39.1205690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.74,NaN
2024-07-11T11:25:40.5178419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.34,NaN
2024-07-11T11:25:41.9238769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.09,NaN
2024-07-11T11:25:43.3297956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.11,NaN
2024-07-11T11:25:44.7201278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.05,NaN
2024-07-11T11:25:46.1299414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.91,NaN
2024-07-11T11:25:47.5359046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.05,NaN
2024-07-11T11:25:49.1292054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.07,NaN
2024-07-11T11:25:50.5283287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.99,NaN
2024-07-11T11:25:51.9186736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.63,NaN
2024-07-11T11:25:53.3247314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.68,NaN
2024-07-11T11:25:54.7305330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.9,NaN
2024-07-11T11:25:56.1210462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.8,NaN
2024-07-11T11:25:57.5269836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.54,NaN
2024-07-11T11:25:58.9329803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.56,NaN
2024-07-11T11:26:00.3234243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.32,NaN
2024-07-11T11:26:01.7176400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.3,NaN
2024-07-11T11:26:03.1278065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.28,NaN
2024-07-11T11:26:04.5247225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.19,NaN
2024-07-11T11:26:05.9306991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.38,NaN
2024-07-11T11:26:07.3210241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.5,NaN
2024-07-11T11:26:08.7270578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.28,NaN
2024-07-11T11:26:10.1330626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.12,NaN
2024-07-11T11:26:11.5278423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.95,NaN
2024-07-11T11:26:13.1212605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.62,NaN
2024-07-11T11:26:14.5272594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.59,NaN
2024-07-11T11:26:15.9176275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.69,NaN
2024-07-11T11:26:17.3289925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.82,NaN
2024-07-11T11:26:18.7326478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.88,NaN
2024-07-11T11:26:20.1195115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.68,NaN
2024-07-11T11:26:21.5295961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.72,NaN
2024-07-11T11:26:22.9199204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.71,NaN
2024-07-11T11:26:24.3258976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.25,NaN
2024-07-11T11:26:25.7199391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.19,NaN
2024-07-11T11:26:27.1288936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.01,NaN
2024-07-11T11:26:28.5192000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.19,NaN
2024-07-11T11:26:29.9252053Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.32,NaN
2024-07-11T11:26:31.3311803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.25,NaN
2024-07-11T11:26:32.7215157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.08,NaN
2024-07-11T11:26:34.1274667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.01,NaN
2024-07-11T11:26:35.5333991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.17,NaN
2024-07-11T11:26:36.9238058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.06,NaN
2024-07-11T11:26:38.3298236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.68,NaN
2024-07-11T11:26:39.7201347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.93,NaN
2024-07-11T11:26:41.1283173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.67,NaN
2024-07-11T11:26:42.5320941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.6,NaN
2024-07-11T11:26:43.9224952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.3,NaN
2024-07-11T11:26:45.3284522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.27,NaN
2024-07-11T11:26:46.7188051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.23,NaN
2024-07-11T11:26:48.1309096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.39,NaN
2024-07-11T11:26:49.5368064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.28,NaN
2024-07-11T11:26:51.1340903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.3,NaN
2024-07-11T11:26:52.5244353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.63,NaN
2024-07-11T11:26:53.9304247Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.28,NaN
2024-07-11T11:26:55.3207533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,624.82,NaN
2024-07-11T11:26:56.7303182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,624.68,NaN
2024-07-11T11:26:58.1229445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,624.4,NaN
2024-07-11T11:26:59.5289488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,624.5,NaN
2024-07-11T11:27:01.1223729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.03,NaN
2024-07-11T11:27:02.5283222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,624.96,NaN
2024-07-11T11:27:03.9342863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,624.88,NaN
2024-07-11T11:27:05.3246292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,624.87,NaN
2024-07-11T11:27:06.7304953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,624.64,NaN
2024-07-11T11:27:08.1209317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,624.39,NaN
2024-07-11T11:27:09.5269207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,624.11,NaN
2024-07-11T11:27:11.1203934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623.68,NaN
2024-07-11T11:27:12.5300389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623.81,NaN
2024-07-11T11:27:13.9204163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,624.03,NaN
2024-07-11T11:27:15.3264062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,624.13,NaN
2024-07-11T11:27:16.7342267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,624.29,NaN
2024-07-11T11:27:18.1245865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,624.28,NaN
2024-07-11T11:27:19.5325013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,624.27,NaN
2024-07-11T11:27:20.9228758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623.83,NaN
2024-07-11T11:27:22.3288693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623.49,NaN
2024-07-11T11:27:23.7255309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623.32,NaN
2024-07-11T11:27:25.1315746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623.37,NaN
2024-07-11T11:27:26.5217942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623.31,NaN
2024-07-11T11:27:27.9279357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623.29,NaN
2024-07-11T11:27:29.3338201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623.44,NaN
2024-07-11T11:27:30.7241849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623.6,NaN
2024-07-11T11:27:32.1280576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623.54,NaN
2024-07-11T11:27:33.5296435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623.39,NaN
2024-07-11T11:27:35.1257366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623.38,NaN
2024-07-11T11:27:36.5316685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.89,NaN
2024-07-11T11:27:37.9220253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.82,NaN
2024-07-11T11:27:39.3279901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.8,NaN
2024-07-11T11:27:40.7338804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.66,NaN
2024-07-11T11:27:42.1243556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623,NaN
2024-07-11T11:27:43.5303105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623.29,NaN
2024-07-11T11:27:44.9205884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623.23,NaN
2024-07-11T11:27:46.3265845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.99,NaN
2024-07-11T11:27:47.7326117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.63,NaN
2024-07-11T11:27:49.1228965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623.02,NaN
2024-07-11T11:27:50.5288422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.19,NaN
2024-07-11T11:27:51.9191806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.31,NaN
2024-07-11T11:27:53.3252101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.45,NaN
2024-07-11T11:27:54.7238131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.69,NaN
2024-07-11T11:27:56.1298731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.75,NaN
2024-07-11T11:27:57.5358203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.61,NaN
2024-07-11T11:27:59.1292973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.3,NaN
2024-07-11T11:28:00.5352050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.97,NaN
2024-07-11T11:28:01.9255989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.91,NaN
2024-07-11T11:28:03.3315854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.14,NaN
2024-07-11T11:28:04.7219109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.07,NaN
2024-07-11T11:28:06.1278336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.99,NaN
2024-07-11T11:28:07.5276913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.97,NaN
2024-07-11T11:28:09.1210520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.98,NaN
2024-07-11T11:28:10.5270121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.61,NaN
2024-07-11T11:28:11.9330206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.73,NaN
2024-07-11T11:28:13.3247249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.11,NaN
2024-07-11T11:28:14.7293338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.1,NaN
2024-07-11T11:28:16.1198062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.79,NaN
2024-07-11T11:28:17.5257347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.57,NaN
2024-07-11T11:28:19.1347258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.44,NaN
2024-07-11T11:28:20.5300456Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.46,NaN
2024-07-11T11:28:21.9299863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.44,NaN
2024-07-11T11:28:23.3203773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.47,NaN
2024-07-11T11:28:24.7287213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.85,NaN
2024-07-11T11:28:26.1347267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.68,NaN
2024-07-11T11:28:27.5250487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.27,NaN
2024-07-11T11:28:29.1341758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.9,NaN
2024-07-11T11:28:30.5245286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.84,NaN
2024-07-11T11:28:31.9305302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.04,NaN
2024-07-11T11:28:33.3209647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.19,NaN
2024-07-11T11:28:34.7337040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.15,NaN
2024-07-11T11:28:36.1240526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.34,NaN
2024-07-11T11:28:37.5298715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.26,NaN
2024-07-11T11:28:39.1233226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.07,NaN
2024-07-11T11:28:40.5293087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.68,NaN
2024-07-11T11:28:41.9197128Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.67,NaN
2024-07-11T11:28:43.3256824Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.48,NaN
2024-07-11T11:28:44.7316185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.46,NaN
2024-07-11T11:28:46.1279551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.67,NaN
2024-07-11T11:28:47.5339250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.09,NaN
2024-07-11T11:28:49.1273336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.68,NaN
2024-07-11T11:28:50.5332643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.44,NaN
2024-07-11T11:28:51.9236744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.54,NaN
2024-07-11T11:28:53.3200295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.42,NaN
2024-07-11T11:28:54.7260921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.12,NaN
2024-07-11T11:28:56.1320404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.01,NaN
2024-07-11T11:28:57.5380718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.25,NaN
2024-07-11T11:28:58.9283758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.43,NaN
2024-07-11T11:29:00.3343426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.29,NaN
2024-07-11T11:29:01.7247434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.08,NaN
2024-07-11T11:29:03.1306328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.11,NaN
2024-07-11T11:29:04.5210802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.08,NaN
2024-07-11T11:29:05.9351311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.96,NaN
2024-07-11T11:29:07.3254916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.71,NaN
2024-07-11T11:29:08.7353611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.5,NaN
2024-07-11T11:29:10.1257028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.56,NaN
2024-07-11T11:29:11.5316491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.53,NaN
2024-07-11T11:29:12.9220554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.53,NaN
2024-07-11T11:29:14.3279220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.64,NaN
2024-07-11T11:29:15.7339584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.72,NaN
2024-07-11T11:29:17.1243209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.41,NaN
2024-07-11T11:29:18.5325897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.27,NaN
2024-07-11T11:29:19.9229367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.2,NaN
2024-07-11T11:29:21.3289149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.2,NaN
2024-07-11T11:29:22.7349104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.06,NaN
2024-07-11T11:29:24.1253136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.97,NaN
2024-07-11T11:29:25.5312016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.8,NaN
2024-07-11T11:29:27.1247708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.8,NaN
2024-07-11T11:29:28.5306382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.77,NaN
2024-07-11T11:29:29.9210480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.89,NaN
2024-07-11T11:29:31.3271030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.73,NaN
2024-07-11T11:29:32.7205069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.67,NaN
2024-07-11T11:29:34.1314171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.52,NaN
2024-07-11T11:29:35.5374175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.35,NaN
2024-07-11T11:29:36.9277608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.16,NaN
2024-07-11T11:29:38.3338207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618,NaN
2024-07-11T11:29:39.7297511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.73,NaN
2024-07-11T11:29:41.1358376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.84,NaN
2024-07-11T11:29:42.5279930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.04,NaN
2024-07-11T11:29:43.9338645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.06,NaN
2024-07-11T11:29:45.3242924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.85,NaN
2024-07-11T11:29:46.7303083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.8,NaN
2024-07-11T11:29:48.1206797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.77,NaN
2024-07-11T11:29:49.5300614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.54,NaN
2024-07-11T11:29:51.1235648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.33,NaN
2024-07-11T11:29:52.5323023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.21,NaN
2024-07-11T11:29:53.9227634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.16,NaN
2024-07-11T11:29:55.3376091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.02,NaN
2024-07-11T11:29:56.7347191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.87,NaN
2024-07-11T11:29:58.1250795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617,NaN
2024-07-11T11:29:59.5309869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.24,NaN
2024-07-11T11:30:00.9214679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.13,NaN
2024-07-11T11:30:02.3273517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.88,NaN
2024-07-11T11:30:03.7254082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.58,NaN
2024-07-11T11:30:05.1314509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.52,NaN
2024-07-11T11:30:06.5241033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.25,NaN
2024-07-11T11:30:07.9243099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.17,NaN
2024-07-11T11:30:09.3303352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.33,NaN
2024-07-11T11:30:10.7274041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.38,NaN
2024-07-11T11:30:12.1333689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.55,NaN
2024-07-11T11:30:13.5393529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.34,NaN
2024-07-11T11:30:15.1350431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.06,NaN
2024-07-11T11:30:16.5254280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.75,NaN
2024-07-11T11:30:17.9313936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.44,NaN
2024-07-11T11:30:19.3357530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.28,NaN
2024-07-11T11:30:20.7260993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.52,NaN
2024-07-11T11:30:22.1321348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.59,NaN
2024-07-11T11:30:23.5380847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.62,NaN
2024-07-11T11:30:24.9285566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.62,NaN
2024-07-11T11:30:26.5261549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.73,NaN
2024-07-11T11:30:28.1351889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.36,NaN
2024-07-11T11:30:29.5381856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.01,NaN
2024-07-11T11:30:31.1316158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.72,NaN
2024-07-11T11:30:32.5219824Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.79,NaN
2024-07-11T11:30:34.1311437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.75,NaN
2024-07-11T11:30:35.5371703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.65,NaN
2024-07-11T11:30:37.1306109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.87,NaN
2024-07-11T11:30:38.5365417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.96,NaN
2024-07-11T11:30:39.9269873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.92,NaN
2024-07-11T11:30:41.5359962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.54,NaN
2024-07-11T11:30:43.1294381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.26,NaN
2024-07-11T11:30:44.5354228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.39,NaN
2024-07-11T11:30:45.9301720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614,NaN
2024-07-11T11:30:47.3361074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.66,NaN
2024-07-11T11:30:48.7265334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.91,NaN
2024-07-11T11:30:50.3395345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.12,NaN
2024-07-11T11:30:51.7298830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.15,NaN
2024-07-11T11:30:53.1358566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.97,NaN
2024-07-11T11:30:54.5262322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.87,NaN
2024-07-11T11:30:55.9321864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.95,NaN
2024-07-11T11:30:57.3225883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.63,NaN
2024-07-11T11:30:58.7284767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.23,NaN
2024-07-11T11:31:00.1344210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.17,NaN
2024-07-11T11:31:01.5289509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.09,NaN
2024-07-11T11:31:03.1381546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.26,NaN
2024-07-11T11:31:04.5283006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.54,NaN
2024-07-11T11:31:05.9343817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.42,NaN
2024-07-11T11:31:07.3247580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.16,NaN
2024-07-11T11:31:08.9338978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.95,NaN
2024-07-11T11:31:10.3241979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.8,NaN
2024-07-11T11:31:11.7301202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.64,NaN
2024-07-11T11:31:13.1240057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.54,NaN
2024-07-11T11:31:14.5338195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.67,NaN
2024-07-11T11:31:15.9286575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.86,NaN
2024-07-11T11:31:17.3326103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.99,NaN
2024-07-11T11:31:18.7229331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.59,NaN
2024-07-11T11:31:20.1289443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.11,NaN
2024-07-11T11:31:21.5349011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.25,NaN
2024-07-11T11:31:23.1283352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.28,NaN
2024-07-11T11:31:24.5342514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.06,NaN
2024-07-11T11:31:25.9246118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.07,NaN
2024-07-11T11:31:27.3346501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.9,NaN
2024-07-11T11:31:28.7287792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.94,NaN
2024-07-11T11:31:30.1347040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.9,NaN
2024-07-11T11:31:31.5406698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.83,NaN
2024-07-11T11:31:33.1341462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.93,NaN
2024-07-11T11:31:34.5245729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.79,NaN
2024-07-11T11:31:35.9337797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.84,NaN
2024-07-11T11:31:37.3241230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.35,NaN
2024-07-11T11:31:38.7301352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.23,NaN
2024-07-11T11:31:40.1315442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.4,NaN
2024-07-11T11:31:41.5374815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.44,NaN
2024-07-11T11:31:42.9278721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.23,NaN
2024-07-11T11:31:44.3338581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.24,NaN
2024-07-11T11:31:45.7269332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.5,NaN
2024-07-11T11:31:47.1328464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.26,NaN
2024-07-11T11:31:48.5265090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.81,NaN
2024-07-11T11:31:49.9325992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.81,NaN
2024-07-11T11:31:51.3385460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.04,NaN
2024-07-11T11:31:52.7289476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.02,NaN
2024-07-11T11:31:54.1349580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.77,NaN
2024-07-11T11:31:55.5293597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.81,NaN
2024-07-11T11:31:57.1383807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.88,NaN
2024-07-11T11:31:58.5287515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.78,NaN
2024-07-11T11:31:59.9346739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.38,NaN
2024-07-11T11:32:01.3279805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.28,NaN
2024-07-11T11:32:02.7234080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.32,NaN
2024-07-11T11:32:04.1295376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.37,NaN
2024-07-11T11:32:05.5353869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.25,NaN
2024-07-11T11:32:07.1289675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.1,NaN
2024-07-11T11:32:08.5348599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.18,NaN
2024-07-11T11:32:09.9252205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.4,NaN
2024-07-11T11:32:11.3312132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.32,NaN
2024-07-11T11:32:12.7372120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.87,NaN
2024-07-11T11:32:14.1276191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.8,NaN
2024-07-11T11:32:15.5334920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.79,NaN
2024-07-11T11:32:17.1269672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.85,NaN
2024-07-11T11:32:18.5352664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.59,NaN
2024-07-11T11:32:19.9255698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.52,NaN
2024-07-11T11:32:21.3316485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.57,NaN
2024-07-11T11:32:22.7375674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.8,NaN
2024-07-11T11:32:24.1308877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.81,NaN
2024-07-11T11:32:25.5368476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.69,NaN
2024-07-11T11:32:26.9272283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.41,NaN
2024-07-11T11:32:28.3331822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.22,NaN
2024-07-11T11:32:29.7254874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.39,NaN
2024-07-11T11:32:31.1355569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.24,NaN
2024-07-11T11:32:32.5319335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.17,NaN
2024-07-11T11:32:33.9247203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.3,NaN
2024-07-11T11:32:35.3306948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.31,NaN
2024-07-11T11:32:36.7384379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.24,NaN
2024-07-11T11:32:38.1288343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.05,NaN
2024-07-11T11:32:39.5370446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.72,NaN
2024-07-11T11:32:41.1305588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.76,NaN
2024-07-11T11:32:42.5365065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.96,NaN
2024-07-11T11:32:43.9268570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.92,NaN
2024-07-11T11:32:45.3328613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.82,NaN
2024-07-11T11:32:46.7387962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.8,NaN
2024-07-11T11:32:48.1361016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.73,NaN
2024-07-11T11:32:49.5420910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.61,NaN
2024-07-11T11:32:51.1355795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.55,NaN
2024-07-11T11:32:52.5258717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.47,NaN
2024-07-11T11:32:53.9318601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.52,NaN
2024-07-11T11:32:55.3297021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.54,NaN
2024-07-11T11:32:56.7357318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.24,NaN
2024-07-11T11:32:58.1260078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.15,NaN
2024-07-11T11:32:59.5361720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.34,NaN
2024-07-11T11:33:01.1295642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.56,NaN
2024-07-11T11:33:02.5378849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.21,NaN
2024-07-11T11:33:03.9283535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.08,NaN
2024-07-11T11:33:05.3242068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.02,NaN
2024-07-11T11:33:06.7302019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.95,NaN
2024-07-11T11:33:08.1361169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.74,NaN
2024-07-11T11:33:09.5420443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.73,NaN
2024-07-11T11:33:10.9356353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608,NaN
2024-07-11T11:33:12.3260087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.09,NaN
2024-07-11T11:33:13.7254055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.9,NaN
2024-07-11T11:33:15.1312774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.58,NaN
2024-07-11T11:33:16.5372446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.68,NaN
2024-07-11T11:33:17.9276547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.63,NaN
2024-07-11T11:33:19.3335313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.62,NaN
2024-07-11T11:33:20.7298503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.29,NaN
2024-07-11T11:33:22.1358070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.33,NaN
2024-07-11T11:33:23.5417706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.81,NaN
2024-07-11T11:33:24.9322253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.8,NaN
2024-07-11T11:33:26.3381097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.34,NaN
2024-07-11T11:33:27.7284715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.22,NaN
2024-07-11T11:33:29.1343712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.48,NaN
2024-07-11T11:33:30.5284971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.54,NaN
2024-07-11T11:33:31.9344771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.12,NaN
2024-07-11T11:33:33.3248395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.76,NaN
2024-07-11T11:33:34.7307883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.98,NaN
2024-07-11T11:33:36.1291946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.27,NaN
2024-07-11T11:33:37.5350995Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.34,NaN
2024-07-11T11:33:39.1285508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.17,NaN
2024-07-11T11:33:40.5344692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.21,NaN
2024-07-11T11:33:41.9304471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.3,NaN
2024-07-11T11:33:43.3364004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.09,NaN
2024-07-11T11:33:44.7266500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.8,NaN
2024-07-11T11:33:46.1381867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.66,NaN
2024-07-11T11:33:47.5285407Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.69,NaN
2024-07-11T11:33:48.9384577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.84,NaN
2024-07-11T11:33:50.3287716Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.74,NaN
2024-07-11T11:33:51.7398720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.84,NaN
2024-07-11T11:33:53.1302464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.2,NaN
2024-07-11T11:33:54.5361604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.34,NaN
2024-07-11T11:33:55.9302405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.96,NaN
2024-07-11T11:33:57.3361584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.56,NaN
2024-07-11T11:33:58.7265105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.42,NaN
2024-07-11T11:34:00.1345604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.5,NaN
2024-07-11T11:34:01.5405487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.39,NaN
2024-07-11T11:34:02.9364109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.46,NaN
2024-07-11T11:34:04.3267754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.72,NaN
2024-07-11T11:34:05.7359537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.12,NaN
2024-07-11T11:34:07.1264212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.8,NaN
2024-07-11T11:34:08.5323395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.58,NaN
2024-07-11T11:34:09.9383715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.6,NaN
2024-07-11T11:34:11.3286671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.74,NaN
2024-07-11T11:34:12.7346161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.37,NaN
2024-07-11T11:34:14.1250398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.25,NaN
2024-07-11T11:34:15.5309819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.36,NaN
2024-07-11T11:34:17.1400403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.61,NaN
2024-07-11T11:34:18.5303722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.69,NaN
2024-07-11T11:34:19.9412965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.69,NaN
2024-07-11T11:34:21.3317013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.78,NaN
2024-07-11T11:34:22.7375895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.57,NaN
2024-07-11T11:34:24.1280623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.36,NaN
2024-07-11T11:34:25.5339892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.29,NaN
2024-07-11T11:34:27.1274364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.37,NaN
2024-07-11T11:34:28.5334205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.34,NaN
2024-07-11T11:34:29.9393908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.35,NaN
2024-07-11T11:34:31.3297424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.31,NaN
2024-07-11T11:34:32.7356743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.37,NaN
2024-07-11T11:34:34.1290222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.56,NaN
2024-07-11T11:34:35.5409264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.55,NaN
2024-07-11T11:34:36.9313889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.38,NaN
2024-07-11T11:34:38.3372831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.47,NaN
2024-07-11T11:34:39.7276873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.34,NaN
2024-07-11T11:34:41.1336917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.36,NaN
2024-07-11T11:34:42.5396274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.95,NaN
2024-07-11T11:34:43.9332298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.08,NaN
2024-07-11T11:34:45.3393015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.25,NaN
2024-07-11T11:34:46.7390565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.31,NaN
2024-07-11T11:34:48.1293971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.38,NaN
2024-07-11T11:34:49.5353910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.53,NaN
2024-07-11T11:34:51.1393299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.6,NaN
2024-07-11T11:34:52.5296494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.4,NaN
2024-07-11T11:34:53.9257545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.24,NaN
2024-07-11T11:34:55.3316970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.32,NaN
2024-07-11T11:34:56.7376676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.17,NaN
2024-07-11T11:34:58.1280880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.83,NaN
2024-07-11T11:34:59.5361642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.02,NaN
2024-07-11T11:35:01.1295817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.26,NaN
2024-07-11T11:35:02.5355096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.5,NaN
2024-07-11T11:35:03.9259191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.59,NaN
2024-07-11T11:35:05.3406765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.64,NaN
2024-07-11T11:35:06.7350348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.71,NaN
2024-07-11T11:35:08.1254792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.24,NaN
2024-07-11T11:35:09.5333888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.94,NaN
2024-07-11T11:35:11.1268600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.1,NaN
2024-07-11T11:35:12.5327405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.2,NaN
2024-07-11T11:35:13.9387206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.1,NaN
2024-07-11T11:35:15.3291770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.38,NaN
2024-07-11T11:35:16.7351098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.66,NaN
2024-07-11T11:35:18.1410745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.75,NaN
2024-07-11T11:35:19.5314228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.49,NaN
2024-07-11T11:35:21.1275334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.08,NaN
2024-07-11T11:35:22.5388945Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.08,NaN
2024-07-11T11:35:23.9375013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.47,NaN
2024-07-11T11:35:25.3298672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.55,NaN
2024-07-11T11:35:26.7358029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.47,NaN
2024-07-11T11:35:28.1261661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.5,NaN
2024-07-11T11:35:29.5321549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.59,NaN
2024-07-11T11:35:30.9381376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.43,NaN
2024-07-11T11:35:32.3284335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.25,NaN
2024-07-11T11:35:33.7344468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.15,NaN
2024-07-11T11:35:35.1266271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.59,NaN
2024-07-11T11:35:36.5307570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.85,NaN
2024-07-11T11:35:37.9367215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.85,NaN
2024-07-11T11:35:39.3270567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.84,NaN
2024-07-11T11:35:40.7331228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.89,NaN
2024-07-11T11:35:42.1389943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.76,NaN
2024-07-11T11:35:43.5450404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.38,NaN
2024-07-11T11:35:44.9378800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.53,NaN
2024-07-11T11:35:46.3282940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.77,NaN
2024-07-11T11:35:47.7342503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.77,NaN
2024-07-11T11:35:49.1402616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.76,NaN
2024-07-11T11:35:50.5304988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.98,NaN
2024-07-11T11:35:51.9365537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.12,NaN
2024-07-11T11:35:53.3269884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.95,NaN
2024-07-11T11:35:54.7328851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.93,NaN
2024-07-11T11:35:56.1266508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.97,NaN
2024-07-11T11:35:57.5325683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.15,NaN
2024-07-11T11:35:58.9386096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.82,NaN
2024-07-11T11:36:00.3290092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.77,NaN
2024-07-11T11:36:01.7349061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.11,NaN
2024-07-11T11:36:03.1408884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.58,NaN
2024-07-11T11:36:04.5312073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.63,NaN
2024-07-11T11:36:05.9372733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.48,NaN
2024-07-11T11:36:07.3366161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.23,NaN
2024-07-11T11:36:08.7294670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.06,NaN
2024-07-11T11:36:10.1376465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.05,NaN
2024-07-11T11:36:11.5435811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.11,NaN
2024-07-11T11:36:13.1392770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.18,NaN
2024-07-11T11:36:14.5316055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.58,NaN
2024-07-11T11:36:15.9375720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.03,NaN
2024-07-11T11:36:17.3312096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.01,NaN
2024-07-11T11:36:18.7272280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.52,NaN
2024-07-11T11:36:20.1332082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.33,NaN
2024-07-11T11:36:21.5391246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.5,NaN
2024-07-11T11:36:23.1325267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.54,NaN
2024-07-11T11:36:24.5415339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.68,NaN
2024-07-11T11:36:25.9319121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.79,NaN
2024-07-11T11:36:27.3377318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.98,NaN
2024-07-11T11:36:28.7337358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.1,NaN
2024-07-11T11:36:30.1396850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.03,NaN
2024-07-11T11:36:31.5456783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.79,NaN
2024-07-11T11:36:33.1392007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.79,NaN
2024-07-11T11:36:34.5294040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.96,NaN
2024-07-11T11:36:35.9354269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.11,NaN
2024-07-11T11:36:37.3413895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.38,NaN
2024-07-11T11:36:38.7316941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.5,NaN
2024-07-11T11:36:40.1376790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.57,NaN
2024-07-11T11:36:41.5437039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.19,NaN
2024-07-11T11:36:42.9340551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.89,NaN
2024-07-11T11:36:44.3399119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.04,NaN
2024-07-11T11:36:45.7303363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.97,NaN
2024-07-11T11:36:47.1363622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.14,NaN
2024-07-11T11:36:48.5422542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.73,NaN
2024-07-11T11:36:49.9326397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.33,NaN
2024-07-11T11:36:51.3405891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.08,NaN
2024-07-11T11:36:52.7309573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.66,NaN
2024-07-11T11:36:54.1368369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.36,NaN
2024-07-11T11:36:55.5428787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.29,NaN
2024-07-11T11:36:57.1362859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.27,NaN
2024-07-11T11:36:58.5422782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.32,NaN
2024-07-11T11:36:59.9273200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.88,NaN
2024-07-11T11:37:01.3287777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.49,NaN
2024-07-11T11:37:02.7347022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.25,NaN
2024-07-11T11:37:04.1276342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.92,NaN
2024-07-11T11:37:05.5416180Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.99,NaN
2024-07-11T11:37:07.1349637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.07,NaN
2024-07-11T11:37:08.5410165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.76,NaN
2024-07-11T11:37:09.9333882Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.96,NaN
2024-07-11T11:37:11.3315959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.91,NaN
2024-07-11T11:37:12.7374610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.18,NaN
2024-07-11T11:37:14.1298923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.24,NaN
2024-07-11T11:37:15.5443829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.35,NaN
2024-07-11T11:37:17.1378410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.45,NaN
2024-07-11T11:37:18.5281770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.38,NaN
2024-07-11T11:37:19.9342397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.25,NaN
2024-07-11T11:37:21.3401347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.29,NaN
2024-07-11T11:37:22.7304974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.26,NaN
2024-07-11T11:37:24.1364952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.18,NaN
2024-07-11T11:37:25.5424346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.47,NaN
2024-07-11T11:37:27.1399857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.7,NaN
2024-07-11T11:37:28.5302693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.71,NaN
2024-07-11T11:37:29.9362066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.49,NaN
2024-07-11T11:37:31.3422155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.47,NaN
2024-07-11T11:37:32.7326174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.74,NaN
2024-07-11T11:37:34.1385627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.85,NaN
2024-07-11T11:37:35.5445072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.69,NaN
2024-07-11T11:37:37.1421079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.57,NaN
2024-07-11T11:37:38.5324612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.64,NaN
2024-07-11T11:37:39.9287213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.64,NaN
2024-07-11T11:37:41.3346747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.65,NaN
2024-07-11T11:37:42.7407263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.8,NaN
2024-07-11T11:37:44.1310386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.9,NaN
2024-07-11T11:37:45.5413855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.2,NaN
2024-07-11T11:37:46.9330802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.93,NaN
2024-07-11T11:37:48.3391350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.85,NaN
2024-07-11T11:37:49.7295480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.7,NaN
2024-07-11T11:37:51.1354908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.84,NaN
2024-07-11T11:37:52.5413949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.97,NaN
2024-07-11T11:37:53.9352850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.18,NaN
2024-07-11T11:37:55.3412206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.28,NaN
2024-07-11T11:37:56.7314197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.97,NaN
2024-07-11T11:37:58.1375271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.84,NaN
2024-07-11T11:37:59.5380409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.07,NaN
2024-07-11T11:38:01.1303984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.01,NaN
2024-07-11T11:38:02.5363881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.07,NaN
2024-07-11T11:38:03.9347284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.95,NaN
2024-07-11T11:38:05.3405842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.14,NaN
2024-07-11T11:38:06.7309589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.18,NaN
2024-07-11T11:38:08.1407607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.12,NaN
2024-07-11T11:38:09.5428502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.15,NaN
2024-07-11T11:38:11.1362231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.15,NaN
2024-07-11T11:38:12.5472506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.16,NaN
2024-07-11T11:38:13.9404780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.31,NaN
2024-07-11T11:38:15.3365229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.3,NaN
2024-07-11T11:38:16.7338229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.35,NaN
2024-07-11T11:38:18.1424777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.19,NaN
2024-07-11T11:38:19.5349858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.08,NaN
2024-07-11T11:38:21.1284395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.13,NaN
2024-07-11T11:38:22.5343717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.17,NaN
2024-07-11T11:38:23.9403229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.37,NaN
2024-07-11T11:38:25.3307342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.44,NaN
2024-07-11T11:38:26.7366389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.43,NaN
2024-07-11T11:38:28.1425951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.43,NaN
2024-07-11T11:38:29.5329736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.32,NaN
2024-07-11T11:38:30.9330857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.98,NaN
2024-07-11T11:38:32.3429593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.08,NaN
2024-07-11T11:38:33.7333311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.4,NaN
2024-07-11T11:38:35.1280195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.54,NaN
2024-07-11T11:38:36.5339933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.58,NaN
2024-07-11T11:38:37.9399314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.55,NaN
2024-07-11T11:38:39.3302940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.39,NaN
2024-07-11T11:38:40.7362840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.31,NaN
2024-07-11T11:38:42.1423091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.16,NaN
2024-07-11T11:38:43.5325684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.22,NaN
2024-07-11T11:38:45.1416552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.31,NaN
2024-07-11T11:38:46.5320278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.6,NaN
2024-07-11T11:38:47.9379715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.81,NaN
2024-07-11T11:38:49.3283231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.76,NaN
2024-07-11T11:38:50.7372451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.52,NaN
2024-07-11T11:38:52.1431154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.44,NaN
2024-07-11T11:38:53.5354742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.56,NaN
2024-07-11T11:38:54.9395222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.48,NaN
2024-07-11T11:38:56.3298792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.47,NaN
2024-07-11T11:38:57.7358864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.77,NaN
2024-07-11T11:38:59.1418234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.57,NaN
2024-07-11T11:39:00.5322059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.44,NaN
2024-07-11T11:39:01.9400371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.51,NaN
2024-07-11T11:39:03.3303502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.53,NaN
2024-07-11T11:39:04.7354790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.51,NaN
2024-07-11T11:39:06.1309052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.57,NaN
2024-07-11T11:39:07.5458530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.68,NaN
2024-07-11T11:39:09.1460032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.83,NaN
2024-07-11T11:39:10.5363280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.51,NaN
2024-07-11T11:39:11.9422594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.24,NaN
2024-07-11T11:39:13.3326595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.35,NaN
2024-07-11T11:39:14.7386128Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.32,NaN
2024-07-11T11:39:16.1289836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.07,NaN
2024-07-11T11:39:17.5349315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.42,NaN
2024-07-11T11:39:19.1319136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.48,NaN
2024-07-11T11:39:20.5416872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.32,NaN
2024-07-11T11:39:21.9405685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.12,NaN
2024-07-11T11:39:23.3309458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.2,NaN
2024-07-11T11:39:24.7368887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.36,NaN
2024-07-11T11:39:26.1314677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.11,NaN
2024-07-11T11:39:27.5374436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.59,NaN
2024-07-11T11:39:29.1309277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.65,NaN
2024-07-11T11:39:30.5368339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.85,NaN
2024-07-11T11:39:31.9428382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.88,NaN
2024-07-11T11:39:33.3331731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.64,NaN
2024-07-11T11:39:34.7390900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.48,NaN
2024-07-11T11:39:36.1294828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.54,NaN
2024-07-11T11:39:37.5354356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.56,NaN
2024-07-11T11:39:39.1443444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.56,NaN
2024-07-11T11:39:40.5372079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.31,NaN
2024-07-11T11:39:41.9431746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.04,NaN
2024-07-11T11:39:43.3335023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.83,NaN
2024-07-11T11:39:44.7460245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.92,NaN
2024-07-11T11:39:46.1329695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.05,NaN
2024-07-11T11:39:47.5389743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.04,NaN
2024-07-11T11:39:48.9342400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.86,NaN
2024-07-11T11:39:50.3402530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.85,NaN
2024-07-11T11:39:51.7329023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.77,NaN
2024-07-11T11:39:53.1388376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.59,NaN
2024-07-11T11:39:54.5448623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.31,NaN
2024-07-11T11:39:55.9351695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.37,NaN
2024-07-11T11:39:57.3411470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.51,NaN
2024-07-11T11:39:58.7314918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.6,NaN
2024-07-11T11:40:00.1374574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.6,NaN
2024-07-11T11:40:01.5433975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.65,NaN
2024-07-11T11:40:03.1368983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.81,NaN
2024-07-11T11:40:04.5450940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.6,NaN
2024-07-11T11:40:05.9354616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.25,NaN
2024-07-11T11:40:07.3346287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608,NaN
2024-07-11T11:40:08.7406096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.14,NaN
2024-07-11T11:40:10.1346040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.27,NaN
2024-07-11T11:40:11.5405866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.18,NaN
2024-07-11T11:40:13.1340523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.37,NaN
2024-07-11T11:40:14.5398991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.63,NaN
2024-07-11T11:40:15.9303065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.94,NaN
2024-07-11T11:40:17.3362930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.64,NaN
2024-07-11T11:40:18.7422129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.36,NaN
2024-07-11T11:40:20.1357978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.21,NaN
2024-07-11T11:40:21.5491659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.38,NaN
2024-07-11T11:40:23.1313222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.69,NaN
2024-07-11T11:40:24.5331472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.63,NaN
2024-07-11T11:40:25.9418171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.86,NaN
2024-07-11T11:40:27.3321917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.98,NaN
2024-07-11T11:40:28.7381743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.73,NaN
2024-07-11T11:40:30.1441294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.46,NaN
2024-07-11T11:40:31.5344311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.51,NaN
2024-07-11T11:40:33.1436328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.16,NaN
2024-07-11T11:40:34.5337316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.25,NaN
2024-07-11T11:40:35.9337537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.39,NaN
2024-07-11T11:40:37.3303729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.41,NaN
2024-07-11T11:40:38.7390376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.41,NaN
2024-07-11T11:40:40.1422224Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.99,NaN
2024-07-11T11:40:41.5348869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.99,NaN
2024-07-11T11:40:42.9409121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.11,NaN
2024-07-11T11:40:44.3312821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.24,NaN
2024-07-11T11:40:45.7405741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.62,NaN
2024-07-11T11:40:47.1309782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.88,NaN
2024-07-11T11:40:48.5369439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.36,NaN
2024-07-11T11:40:49.9429788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.03,NaN
2024-07-11T11:40:51.3332620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.73,NaN
2024-07-11T11:40:52.7392499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.76,NaN
2024-07-11T11:40:54.1342480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.84,NaN
2024-07-11T11:40:55.5402337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.95,NaN
2024-07-11T11:40:57.1337761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.75,NaN
2024-07-11T11:40:58.5395958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.07,NaN
2024-07-11T11:40:59.9326868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.35,NaN
2024-07-11T11:41:01.3386393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.65,NaN
2024-07-11T11:41:02.7446854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.49,NaN
2024-07-11T11:41:04.1350181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.34,NaN
2024-07-11T11:41:05.5409108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.24,NaN
2024-07-11T11:41:07.1343806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.43,NaN
2024-07-11T11:41:08.5403416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.41,NaN
2024-07-11T11:41:09.9383375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.7,NaN
2024-07-11T11:41:11.3313453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.97,NaN
2024-07-11T11:41:12.7374200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.11,NaN
2024-07-11T11:41:14.1433622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.93,NaN
2024-07-11T11:41:15.5493526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.96,NaN
2024-07-11T11:41:17.1332850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611,NaN
2024-07-11T11:41:18.5392434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.99,NaN
2024-07-11T11:41:19.9372469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.87,NaN
2024-07-11T11:41:21.3453037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.82,NaN
2024-07-11T11:41:22.7356956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.87,NaN
2024-07-11T11:41:24.1416519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.27,NaN
2024-07-11T11:41:25.5476818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.64,NaN
2024-07-11T11:41:26.9403310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.75,NaN
2024-07-11T11:41:28.3337233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.8,NaN
2024-07-11T11:41:29.7396559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.72,NaN
2024-07-11T11:41:31.1384379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.64,NaN
2024-07-11T11:41:32.5319544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.22,NaN
2024-07-11T11:41:33.9378741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.21,NaN
2024-07-11T11:41:35.3393494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.41,NaN
2024-07-11T11:41:36.7453247Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.77,NaN
2024-07-11T11:41:38.1356445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.9,NaN
2024-07-11T11:41:39.5474568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612,NaN
2024-07-11T11:41:40.9409846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612,NaN
2024-07-11T11:41:42.3313860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.99,NaN
2024-07-11T11:41:43.7431645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.83,NaN
2024-07-11T11:41:45.1336204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.84,NaN
2024-07-11T11:41:46.5413296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.89,NaN
2024-07-11T11:41:47.9317914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.02,NaN
2024-07-11T11:41:49.3376607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.15,NaN
2024-07-11T11:41:50.7436784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.38,NaN
2024-07-11T11:41:52.1340657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.26,NaN
2024-07-11T11:41:53.5440823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.15,NaN
2024-07-11T11:41:55.1375840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.91,NaN
2024-07-11T11:41:56.5435477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.87,NaN
2024-07-11T11:41:57.9430071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.23,NaN
2024-07-11T11:41:59.3352540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.2,NaN
2024-07-11T11:42:00.7411651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.43,NaN
2024-07-11T11:42:02.1315777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.54,NaN
2024-07-11T11:42:03.5417515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.5,NaN
2024-07-11T11:42:05.1351704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.33,NaN
2024-07-11T11:42:06.5446403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.3,NaN
2024-07-11T11:42:07.9350848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.22,NaN
2024-07-11T11:42:09.3313973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.1,NaN
2024-07-11T11:42:10.7445623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.07,NaN
2024-07-11T11:42:12.1349624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.21,NaN
2024-07-11T11:42:13.5409338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.37,NaN
2024-07-11T11:42:15.1343467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.4,NaN
2024-07-11T11:42:16.5403076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.36,NaN
2024-07-11T11:42:17.9339782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.29,NaN
2024-07-11T11:42:19.3399848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.15,NaN
2024-07-11T11:42:20.7458533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.18,NaN
2024-07-11T11:42:22.1363576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.16,NaN
2024-07-11T11:42:23.5491318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.07,NaN
2024-07-11T11:42:25.1425394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.96,NaN
2024-07-11T11:42:26.5373711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.32,NaN
2024-07-11T11:42:27.9433350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.43,NaN
2024-07-11T11:42:29.3336789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.23,NaN
2024-07-11T11:42:30.7396004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.97,NaN
2024-07-11T11:42:32.1456183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.94,NaN
2024-07-11T11:42:33.5393006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.91,NaN
2024-07-11T11:42:35.1327106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.6,NaN
2024-07-11T11:42:36.5386970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.8,NaN
2024-07-11T11:42:37.9446124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.99,NaN
2024-07-11T11:42:39.3350927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.15,NaN
2024-07-11T11:42:40.7410250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.26,NaN
2024-07-11T11:42:42.1469081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.36,NaN
2024-07-11T11:42:43.5428801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.9,NaN
2024-07-11T11:42:45.1362280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.37,NaN
2024-07-11T11:42:46.5421797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.37,NaN
2024-07-11T11:42:47.9324632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.41,NaN
2024-07-11T11:42:49.3384984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.31,NaN
2024-07-11T11:42:50.7319162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.61,NaN
2024-07-11T11:42:52.1379352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612,NaN
2024-07-11T11:42:53.5519685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.04,NaN
2024-07-11T11:42:55.1462634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.75,NaN
2024-07-11T11:42:56.5365975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.58,NaN
2024-07-11T11:42:57.9425328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.53,NaN
2024-07-11T11:42:59.3328662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.24,NaN
2024-07-11T11:43:00.7417038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.18,NaN
2024-07-11T11:43:02.1319359Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.42,NaN
2024-07-11T11:43:03.5378349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.46,NaN
2024-07-11T11:43:05.1337016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.37,NaN
2024-07-11T11:43:06.5381578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.5,NaN
2024-07-11T11:43:07.9441511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.59,NaN
2024-07-11T11:43:09.3344706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.42,NaN
2024-07-11T11:43:10.7319304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.31,NaN
2024-07-11T11:43:12.1378770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.33,NaN
2024-07-11T11:43:13.5358109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.24,NaN
2024-07-11T11:43:14.9312470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.21,NaN
2024-07-11T11:43:16.3458341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.22,NaN
2024-07-11T11:43:17.7360922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.17,NaN
2024-07-11T11:43:19.1440955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.25,NaN
2024-07-11T11:43:20.5345116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.39,NaN
2024-07-11T11:43:21.9439717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.42,NaN
2024-07-11T11:43:23.3343936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.35,NaN
2024-07-11T11:43:24.7403144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.23,NaN
2024-07-11T11:43:26.1382787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.11,NaN
2024-07-11T11:43:27.5442812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.16,NaN
2024-07-11T11:43:29.1333531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.99,NaN
2024-07-11T11:43:30.5393192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.03,NaN
2024-07-11T11:43:31.9452534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.25,NaN
2024-07-11T11:43:33.3355891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.49,NaN
2024-07-11T11:43:34.7414892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.26,NaN
2024-07-11T11:43:36.1319129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.14,NaN
2024-07-11T11:43:37.5379285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.06,NaN
2024-07-11T11:43:39.1469876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.2,NaN
2024-07-11T11:43:40.5373182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.12,NaN
2024-07-11T11:43:41.9433606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.14,NaN
2024-07-11T11:43:43.3336460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.06,NaN
2024-07-11T11:43:44.7396605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.04,NaN
2024-07-11T11:43:46.1455832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.19,NaN
2024-07-11T11:43:47.5359516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.3,NaN
2024-07-11T11:43:49.1450253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.46,NaN
2024-07-11T11:43:50.5354885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.38,NaN
2024-07-11T11:43:51.9413353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.21,NaN
2024-07-11T11:43:53.3382737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.2,NaN
2024-07-11T11:43:54.7442223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.25,NaN
2024-07-11T11:43:56.1344546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.37,NaN
2024-07-11T11:43:57.5405457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.19,NaN
2024-07-11T11:43:59.1339304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.05,NaN
2024-07-11T11:44:00.5399775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.39,NaN
2024-07-11T11:44:01.9459003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.4,NaN
2024-07-11T11:44:03.3362736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.4,NaN
2024-07-11T11:44:04.7422255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.41,NaN
2024-07-11T11:44:06.1325932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.51,NaN
2024-07-11T11:44:07.5385395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.64,NaN
2024-07-11T11:44:09.1475661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.62,NaN
2024-07-11T11:44:10.5379206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.57,NaN
2024-07-11T11:44:11.9439266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.56,NaN
2024-07-11T11:44:13.3342039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.47,NaN
2024-07-11T11:44:14.7403004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.27,NaN
2024-07-11T11:44:16.1333878Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.39,NaN
2024-07-11T11:44:17.5394458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.49,NaN
2024-07-11T11:44:19.1328197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.77,NaN
2024-07-11T11:44:20.5450662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.8,NaN
2024-07-11T11:44:21.9353855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.8,NaN
2024-07-11T11:44:23.3413861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.92,NaN
2024-07-11T11:44:24.7474079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.06,NaN
2024-07-11T11:44:26.1408618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.91,NaN
2024-07-11T11:44:27.5467318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.79,NaN
2024-07-11T11:44:29.1439733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.7,NaN
2024-07-11T11:44:30.5342528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.72,NaN
2024-07-11T11:44:31.9400780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.88,NaN
2024-07-11T11:44:33.3459981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.95,NaN
2024-07-11T11:44:34.7362786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.01,NaN
2024-07-11T11:44:36.1421618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.02,NaN
2024-07-11T11:44:37.5480219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.27,NaN
2024-07-11T11:44:38.9383473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.07,NaN
2024-07-11T11:44:40.3313727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.12,NaN
2024-07-11T11:44:41.7372379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.09,NaN
2024-07-11T11:44:43.1431519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.9,NaN
2024-07-11T11:44:44.5334145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.94,NaN
2024-07-11T11:44:45.9393845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.98,NaN
2024-07-11T11:44:47.3454269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.24,NaN
2024-07-11T11:44:48.7356938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.26,NaN
2024-07-11T11:44:50.1349098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.11,NaN
2024-07-11T11:44:51.5462832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.23,NaN
2024-07-11T11:44:53.1396636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.31,NaN
2024-07-11T11:44:54.5456543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.31,NaN
2024-07-11T11:44:55.9360078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.24,NaN
2024-07-11T11:44:57.3418727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.23,NaN
2024-07-11T11:44:58.7322802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.33,NaN
2024-07-11T11:45:00.1382194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.14,NaN
2024-07-11T11:45:01.5441823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.02,NaN
2024-07-11T11:45:03.1395246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.33,NaN
2024-07-11T11:45:04.5454687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.72,NaN
2024-07-11T11:45:05.9358722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.62,NaN
2024-07-11T11:45:07.3418492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.33,NaN
2024-07-11T11:45:08.7339399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.52,NaN
2024-07-11T11:45:10.1399118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.48,NaN
2024-07-11T11:45:11.5457398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.43,NaN
2024-07-11T11:45:13.1393376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.9,NaN
2024-07-11T11:45:14.5452182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.08,NaN
2024-07-11T11:45:15.9356413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.58,NaN
2024-07-11T11:45:17.3415101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.99,NaN
2024-07-11T11:45:18.7342909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.01,NaN
2024-07-11T11:45:20.1403326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.8,NaN
2024-07-11T11:45:21.5462677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.64,NaN
2024-07-11T11:45:23.1447049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.57,NaN
2024-07-11T11:45:24.5351008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.38,NaN
2024-07-11T11:45:25.9409882Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.34,NaN
2024-07-11T11:45:27.3469911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.29,NaN
2024-07-11T11:45:28.9435371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.72,NaN
2024-07-11T11:45:30.3463923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.83,NaN
2024-07-11T11:45:31.7367366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.88,NaN
2024-07-11T11:45:33.1427866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.04,NaN
2024-07-11T11:45:34.5381349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.21,NaN
2024-07-11T11:45:35.9441611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.03,NaN
2024-07-11T11:45:37.3344534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.76,NaN
2024-07-11T11:45:38.7404143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.63,NaN
2024-07-11T11:45:40.1463924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.66,NaN
2024-07-11T11:45:41.5367751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.67,NaN
2024-07-11T11:45:43.1359213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613,NaN
2024-07-11T11:45:44.5418633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.15,NaN
2024-07-11T11:45:45.9322106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.29,NaN
2024-07-11T11:45:47.3453175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.2,NaN
2024-07-11T11:45:48.7356453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.2,NaN
2024-07-11T11:45:50.1454642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.14,NaN
2024-07-11T11:45:51.5358126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.15,NaN
2024-07-11T11:45:53.1448928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.04,NaN
2024-07-11T11:45:54.5352166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.15,NaN
2024-07-11T11:45:55.9411734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.23,NaN
2024-07-11T11:45:57.3471206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.42,NaN
2024-07-11T11:45:58.7375209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.52,NaN
2024-07-11T11:46:00.1476472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.59,NaN
2024-07-11T11:46:01.7410655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.54,NaN
2024-07-11T11:46:03.3346460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.42,NaN
2024-07-11T11:46:04.7404842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.36,NaN
2024-07-11T11:46:06.1465669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.43,NaN
2024-07-11T11:46:07.5388456Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.68,NaN
2024-07-11T11:46:08.9354358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.72,NaN
2024-07-11T11:46:10.3345185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.74,NaN
2024-07-11T11:46:11.7331843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.93,NaN
2024-07-11T11:46:13.1464501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.02,NaN
2024-07-11T11:46:14.5367618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.08,NaN
2024-07-11T11:46:15.9427251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.95,NaN
2024-07-11T11:46:17.3331092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.88,NaN
2024-07-11T11:46:18.7390811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.83,NaN
2024-07-11T11:46:20.1469261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.02,NaN
2024-07-11T11:46:21.5374145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.14,NaN
2024-07-11T11:46:23.1360663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614,NaN
2024-07-11T11:46:24.5420713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.11,NaN
2024-07-11T11:46:25.9370402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.28,NaN
2024-07-11T11:46:27.3429972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.34,NaN
2024-07-11T11:46:28.7334025Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.3,NaN
2024-07-11T11:46:30.1393186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.55,NaN
2024-07-11T11:46:31.5453913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.94,NaN
2024-07-11T11:46:32.9356848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.83,NaN
2024-07-11T11:46:34.3416833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.36,NaN
2024-07-11T11:46:35.7375975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.22,NaN
2024-07-11T11:46:37.1462299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.5,NaN
2024-07-11T11:46:38.5411959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.65,NaN
2024-07-11T11:46:39.9480435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.67,NaN
2024-07-11T11:46:41.3384072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.97,NaN
2024-07-11T11:46:42.7443298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.5,NaN
2024-07-11T11:46:44.1348133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.64,NaN
2024-07-11T11:46:45.5446520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.08,NaN
2024-07-11T11:46:46.9350873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.79,NaN
2024-07-11T11:46:48.3409884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.06,NaN
2024-07-11T11:46:49.7469859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.06,NaN
2024-07-11T11:46:51.1372933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.12,NaN
2024-07-11T11:46:52.5432255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.37,NaN
2024-07-11T11:46:53.9336195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.75,NaN
2024-07-11T11:46:55.3404400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.84,NaN
2024-07-11T11:46:56.7341201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.61,NaN
2024-07-11T11:46:58.1402288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.49,NaN
2024-07-11T11:46:59.5462621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.56,NaN
2024-07-11T11:47:00.9366335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.68,NaN
2024-07-11T11:47:02.3425375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.71,NaN
2024-07-11T11:47:03.7329572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.92,NaN
2024-07-11T11:47:05.1389504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.13,NaN
2024-07-11T11:47:06.5448760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.14,NaN
2024-07-11T11:47:07.9387843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.2,NaN
2024-07-11T11:47:09.3479977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.12,NaN
2024-07-11T11:47:10.7472527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.24,NaN
2024-07-11T11:47:12.1375715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.12,NaN
2024-07-11T11:47:13.5435796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.18,NaN
2024-07-11T11:47:15.1369692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.63,NaN
2024-07-11T11:47:16.5430012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.65,NaN
2024-07-11T11:47:17.9388393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.63,NaN
2024-07-11T11:47:19.3447668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.65,NaN
2024-07-11T11:47:20.7350716Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.39,NaN
2024-07-11T11:47:22.1411326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.22,NaN
2024-07-11T11:47:23.5471000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.14,NaN
2024-07-11T11:47:25.1479911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.1,NaN
2024-07-11T11:47:26.5404985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.89,NaN
2024-07-11T11:47:27.9465555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.5,NaN
2024-07-11T11:47:29.3368583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.24,NaN
2024-07-11T11:47:30.7427932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.98,NaN
2024-07-11T11:47:32.1332048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.77,NaN
2024-07-11T11:47:33.5392457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.58,NaN
2024-07-11T11:47:35.1481894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.6,NaN
2024-07-11T11:47:36.5385864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.44,NaN
2024-07-11T11:47:37.9445456Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.17,NaN
2024-07-11T11:47:39.3348718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.9,NaN
2024-07-11T11:47:40.7466052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.71,NaN
2024-07-11T11:47:42.1388794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.63,NaN
2024-07-11T11:47:43.5448058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.36,NaN
2024-07-11T11:47:44.9351891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.22,NaN
2024-07-11T11:47:46.3411557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.07,NaN
2024-07-11T11:47:47.7471558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.97,NaN
2024-07-11T11:47:49.1394709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.66,NaN
2024-07-11T11:47:50.5454591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.47,NaN
2024-07-11T11:47:51.9358005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.45,NaN
2024-07-11T11:47:53.3417376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.46,NaN
2024-07-11T11:47:54.7476701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.28,NaN
2024-07-11T11:47:56.1380967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.16,NaN
2024-07-11T11:47:57.5523854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.18,NaN
2024-07-11T11:47:58.9383423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.92,NaN
2024-07-11T11:48:00.3442635Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.38,NaN
2024-07-11T11:48:01.7347107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.13,NaN
2024-07-11T11:48:03.1406974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.1,NaN
2024-07-11T11:48:04.5372593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.17,NaN
2024-07-11T11:48:05.9346933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.15,NaN
2024-07-11T11:48:07.3406519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.11,NaN
2024-07-11T11:48:08.7466218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.12,NaN
2024-07-11T11:48:10.1369526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.86,NaN
2024-07-11T11:48:11.5429066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.62,NaN
2024-07-11T11:48:13.1444026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.47,NaN
2024-07-11T11:48:14.5346769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.29,NaN
2024-07-11T11:48:15.9403602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.03,NaN
2024-07-11T11:48:17.3463216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.89,NaN
2024-07-11T11:48:18.7366828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.08,NaN
2024-07-11T11:48:20.1457507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.01,NaN
2024-07-11T11:48:21.5517392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.91,NaN
2024-07-11T11:48:23.1451933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.67,NaN
2024-07-11T11:48:24.5354473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.73,NaN
2024-07-11T11:48:25.9414510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.41,NaN
2024-07-11T11:48:27.3474166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.01,NaN
2024-07-11T11:48:28.7409332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.08,NaN
2024-07-11T11:48:30.1469677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.3,NaN
2024-07-11T11:48:31.5528260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.13,NaN
2024-07-11T11:48:33.1463443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.81,NaN
2024-07-11T11:48:34.5366484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.92,NaN
2024-07-11T11:48:35.9426038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.93,NaN
2024-07-11T11:48:37.3486641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.88,NaN
2024-07-11T11:48:38.7388822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.4,NaN
2024-07-11T11:48:40.1449474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.34,NaN
2024-07-11T11:48:41.5508729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.43,NaN
2024-07-11T11:48:42.9411959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.44,NaN
2024-07-11T11:48:44.3472030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.49,NaN
2024-07-11T11:48:45.7375772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.34,NaN
2024-07-11T11:48:47.1434949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.2,NaN
2024-07-11T11:48:48.5494742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.07,NaN
2024-07-11T11:48:49.9425302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.13,NaN
2024-07-11T11:48:51.3406481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.15,NaN
2024-07-11T11:48:52.7466389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.97,NaN
2024-07-11T11:48:54.1370215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.91,NaN
2024-07-11T11:48:55.5430598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.03,NaN
2024-07-11T11:48:57.1500966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.93,NaN
2024-07-11T11:48:58.5401989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.68,NaN
2024-07-11T11:48:59.9462407Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.72,NaN
2024-07-11T11:49:01.3365683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.8,NaN
2024-07-11T11:49:02.7462192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.87,NaN
2024-07-11T11:49:04.1366162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.89,NaN
2024-07-11T11:49:05.5425662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.03,NaN
2024-07-11T11:49:06.9485736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.17,NaN
2024-07-11T11:49:08.3389604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.92,NaN
2024-07-11T11:49:09.7449447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.67,NaN
2024-07-11T11:49:11.1400605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.51,NaN
2024-07-11T11:49:12.5461519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.43,NaN
2024-07-11T11:49:13.9398103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.66,NaN
2024-07-11T11:49:15.3392301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.99,NaN
2024-07-11T11:49:16.7355036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.1,NaN
2024-07-11T11:49:18.1454761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.07,NaN
2024-07-11T11:49:19.5514238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.1,NaN
2024-07-11T11:49:20.9418113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.87,NaN
2024-07-11T11:49:22.3477623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.71,NaN
2024-07-11T11:49:23.7381532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.83,NaN
2024-07-11T11:49:25.1440985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.26,NaN
2024-07-11T11:49:26.5500011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.18,NaN
2024-07-11T11:49:27.9423180Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.17,NaN
2024-07-11T11:49:29.3382959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.23,NaN
2024-07-11T11:49:30.7442179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.38,NaN
2024-07-11T11:49:32.1389351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.35,NaN
2024-07-11T11:49:33.5448684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.11,NaN
2024-07-11T11:49:35.1383666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.12,NaN
2024-07-11T11:49:36.5442734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.6,NaN
2024-07-11T11:49:37.9346720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.93,NaN
2024-07-11T11:49:39.3407215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.77,NaN
2024-07-11T11:49:40.7465783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.75,NaN
2024-07-11T11:49:42.1369308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.72,NaN
2024-07-11T11:49:43.5428864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.86,NaN
2024-07-11T11:49:44.9488839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.81,NaN
2024-07-11T11:49:46.3392460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.82,NaN
2024-07-11T11:49:47.7418836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.1,NaN
2024-07-11T11:49:49.1478434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.44,NaN
2024-07-11T11:49:50.5408838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.33,NaN
2024-07-11T11:49:51.9468751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.01,NaN
2024-07-11T11:49:53.3372121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.1,NaN
2024-07-11T11:49:54.7432411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.38,NaN
2024-07-11T11:49:56.1396567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.65,NaN
2024-07-11T11:49:57.5456564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.68,NaN
2024-07-11T11:49:59.1390314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.91,NaN
2024-07-11T11:50:00.5470322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.99,NaN
2024-07-11T11:50:01.9404896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.07,NaN
2024-07-11T11:50:03.3464749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.89,NaN
2024-07-11T11:50:04.7401543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.73,NaN
2024-07-11T11:50:06.1460885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.92,NaN
2024-07-11T11:50:07.5521237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.39,NaN
2024-07-11T11:50:08.9424395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.61,NaN
2024-07-11T11:50:10.3483819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.48,NaN
2024-07-11T11:50:11.7387226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.52,NaN
2024-07-11T11:50:13.1447071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.89,NaN
2024-07-11T11:50:14.5506091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.93,NaN
2024-07-11T11:50:15.9505151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.78,NaN
2024-07-11T11:50:17.3408873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.9,NaN
2024-07-11T11:50:18.7468131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.37,NaN
2024-07-11T11:50:20.1396983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.36,NaN
2024-07-11T11:50:21.5456569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.33,NaN
2024-07-11T11:50:22.9360274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.39,NaN
2024-07-11T11:50:24.3420495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.63,NaN
2024-07-11T11:50:25.7365966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.85,NaN
2024-07-11T11:50:27.1425336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.73,NaN
2024-07-11T11:50:28.5484987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.88,NaN
2024-07-11T11:50:29.9388335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.17,NaN
2024-07-11T11:50:31.3509508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.3,NaN
2024-07-11T11:50:32.7412460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.43,NaN
2024-07-11T11:50:34.1511328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.57,NaN
2024-07-11T11:50:35.5497206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.65,NaN
2024-07-11T11:50:37.1431250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.72,NaN
2024-07-11T11:50:38.5490185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.88,NaN
2024-07-11T11:50:39.9413340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613,NaN
2024-07-11T11:50:41.3393240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.26,NaN
2024-07-11T11:50:42.7452912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.45,NaN
2024-07-11T11:50:44.1356397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.4,NaN
2024-07-11T11:50:45.5416148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.3,NaN
2024-07-11T11:50:46.9500491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.34,NaN
2024-07-11T11:50:48.3450139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.46,NaN
2024-07-11T11:50:49.7386259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.31,NaN
2024-07-11T11:50:51.1445413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.59,NaN
2024-07-11T11:50:52.5504272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.87,NaN
2024-07-11T11:50:53.9408160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.73,NaN
2024-07-11T11:50:55.3468294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.58,NaN
2024-07-11T11:50:56.7371421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.53,NaN
2024-07-11T11:50:58.1430780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.44,NaN
2024-07-11T11:50:59.5490449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.54,NaN
2024-07-11T11:51:00.9395466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.52,NaN
2024-07-11T11:51:02.3454178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.42,NaN
2024-07-11T11:51:03.7389779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.66,NaN
2024-07-11T11:51:05.1380549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.78,NaN
2024-07-11T11:51:06.5468312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.89,NaN
2024-07-11T11:51:07.9415834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.68,NaN
2024-07-11T11:51:09.3477274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.41,NaN
2024-07-11T11:51:10.7379657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.18,NaN
2024-07-11T11:51:12.1440190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.43,NaN
2024-07-11T11:51:13.5499698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.58,NaN
2024-07-11T11:51:14.9404205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.63,NaN
2024-07-11T11:51:16.3462895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.51,NaN
2024-07-11T11:51:17.7387080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.34,NaN
2024-07-11T11:51:19.1447877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.56,NaN
2024-07-11T11:51:20.5370852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.67,NaN
2024-07-11T11:51:21.9462713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.5,NaN
2024-07-11T11:51:23.3464395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.35,NaN
2024-07-11T11:51:24.7367919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.41,NaN
2024-07-11T11:51:26.1428061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.53,NaN
2024-07-11T11:51:27.5486892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.42,NaN
2024-07-11T11:51:28.9390946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.37,NaN
2024-07-11T11:51:30.3451186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.47,NaN
2024-07-11T11:51:31.7382977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.58,NaN
2024-07-11T11:51:33.1442059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.73,NaN
2024-07-11T11:51:34.5502828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.84,NaN
2024-07-11T11:51:35.9407180Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.62,NaN
2024-07-11T11:51:37.3466295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.34,NaN
2024-07-11T11:51:38.7419434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.28,NaN
2024-07-11T11:51:40.1462115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.36,NaN
2024-07-11T11:51:41.5522436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.44,NaN
2024-07-11T11:51:42.9450923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.53,NaN
2024-07-11T11:51:44.3445200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.71,NaN
2024-07-11T11:51:45.7504018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.63,NaN
2024-07-11T11:51:47.1407920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.81,NaN
2024-07-11T11:51:48.5485530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.75,NaN
2024-07-11T11:51:49.9389118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.52,NaN
2024-07-11T11:51:51.3448638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.54,NaN
2024-07-11T11:51:52.7508225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.74,NaN
2024-07-11T11:51:54.1411910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.93,NaN
2024-07-11T11:51:55.5471182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.67,NaN
2024-07-11T11:51:57.1404519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.42,NaN
2024-07-11T11:51:58.5462902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.39,NaN
2024-07-11T11:51:59.9462183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.68,NaN
2024-07-11T11:52:01.3365684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.85,NaN
2024-07-11T11:52:02.7424109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.71,NaN
2024-07-11T11:52:04.1483515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.72,NaN
2024-07-11T11:52:05.5543030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.85,NaN
2024-07-11T11:52:07.1477289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.84,NaN
2024-07-11T11:52:08.5380233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.31,NaN
2024-07-11T11:52:09.9441140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.08,NaN
2024-07-11T11:52:11.3416934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.24,NaN
2024-07-11T11:52:12.7476773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.54,NaN
2024-07-11T11:52:14.1379498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.73,NaN
2024-07-11T11:52:15.5439130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.67,NaN
2024-07-11T11:52:16.9382645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.72,NaN
2024-07-11T11:52:18.3428076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.53,NaN
2024-07-11T11:52:19.7487825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.51,NaN
2024-07-11T11:52:21.1391171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.37,NaN
2024-07-11T11:52:22.5451864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.51,NaN
2024-07-11T11:52:23.9510876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.4,NaN
2024-07-11T11:52:25.3415310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.46,NaN
2024-07-11T11:52:26.7472793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.68,NaN
2024-07-11T11:52:28.1377314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.76,NaN
2024-07-11T11:52:29.5436976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.81,NaN
2024-07-11T11:52:30.9496533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.54,NaN
2024-07-11T11:52:32.3400557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.65,NaN
2024-07-11T11:52:33.7459925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.43,NaN
2024-07-11T11:52:35.1425146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.42,NaN
2024-07-11T11:52:36.5484666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.74,NaN
2024-07-11T11:52:37.9418183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.95,NaN
2024-07-11T11:52:39.3478975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.85,NaN
2024-07-11T11:52:40.7409422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.81,NaN
2024-07-11T11:52:42.1469140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.88,NaN
2024-07-11T11:52:43.5528509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.96,NaN
2024-07-11T11:52:45.1498175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.73,NaN
2024-07-11T11:52:46.5401323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.73,NaN
2024-07-11T11:52:47.9460909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.75,NaN
2024-07-11T11:52:49.3365147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.95,NaN
2024-07-11T11:52:50.7423636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.95,NaN
2024-07-11T11:52:52.1383742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.35,NaN
2024-07-11T11:52:53.5505890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.85,NaN
2024-07-11T11:52:54.9408891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.3,NaN
2024-07-11T11:52:56.3468927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.23,NaN
2024-07-11T11:52:57.7372444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.31,NaN
2024-07-11T11:52:59.1431187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.48,NaN
2024-07-11T11:53:00.5490602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.21,NaN
2024-07-11T11:53:01.9426089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.94,NaN
2024-07-11T11:53:03.3485858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.3,NaN
2024-07-11T11:53:04.7388407Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.08,NaN
2024-07-11T11:53:06.1447111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.16,NaN
2024-07-11T11:53:07.5430975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.05,NaN
2024-07-11T11:53:08.9376237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.85,NaN
2024-07-11T11:53:10.3435141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.79,NaN
2024-07-11T11:53:11.7417404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.66,NaN
2024-07-11T11:53:13.1359841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.44,NaN
2024-07-11T11:53:14.5419134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.56,NaN
2024-07-11T11:53:15.9478642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615,NaN
2024-07-11T11:53:17.3381139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.5,NaN
2024-07-11T11:53:18.7440652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.32,NaN
2024-07-11T11:53:20.1500600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.15,NaN
2024-07-11T11:53:21.5403919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.32,NaN
2024-07-11T11:53:22.9463349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.4,NaN
2024-07-11T11:53:24.3367871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.35,NaN
2024-07-11T11:53:25.7451816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.11,NaN
2024-07-11T11:53:27.1390933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.04,NaN
2024-07-11T11:53:28.5449840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.27,NaN
2024-07-11T11:53:29.9509889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.47,NaN
2024-07-11T11:53:31.3413113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.28,NaN
2024-07-11T11:53:32.7473038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.37,NaN
2024-07-11T11:53:34.1422411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.38,NaN
2024-07-11T11:53:35.5519262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.72,NaN
2024-07-11T11:53:37.1478602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.68,NaN
2024-07-11T11:53:38.5382127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.39,NaN
2024-07-11T11:53:39.9470625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.28,NaN
2024-07-11T11:53:41.3373509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.13,NaN
2024-07-11T11:53:42.7392201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.28,NaN
2024-07-11T11:53:44.1452018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.37,NaN
2024-07-11T11:53:45.5511034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.55,NaN
2024-07-11T11:53:47.1445837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.91,NaN
2024-07-11T11:53:48.5505238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.16,NaN
2024-07-11T11:53:49.9409345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.98,NaN
2024-07-11T11:53:51.3468542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.74,NaN
2024-07-11T11:53:52.7372839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.43,NaN
2024-07-11T11:53:54.1431636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.42,NaN
2024-07-11T11:53:55.5490877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.43,NaN
2024-07-11T11:53:57.1425770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.81,NaN
2024-07-11T11:53:58.5485080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.96,NaN
2024-07-11T11:53:59.9388318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.95,NaN
2024-07-11T11:54:01.3448973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.99,NaN
2024-07-11T11:54:02.7522366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.01,NaN
2024-07-11T11:54:04.1411902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.15,NaN
2024-07-11T11:54:05.5471343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.08,NaN
2024-07-11T11:54:07.1405374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.75,NaN
2024-07-11T11:54:08.5391293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.63,NaN
2024-07-11T11:54:09.9451779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.76,NaN
2024-07-11T11:54:11.3511041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.96,NaN
2024-07-11T11:54:12.7414445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.05,NaN
2024-07-11T11:54:14.1474320Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.98,NaN
2024-07-11T11:54:15.5534233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.18,NaN
2024-07-11T11:54:17.1468387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.48,NaN
2024-07-11T11:54:18.5371972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.29,NaN
2024-07-11T11:54:19.9430984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.1,NaN
2024-07-11T11:54:21.3491617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.04,NaN
2024-07-11T11:54:22.7394728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.05,NaN
2024-07-11T11:54:24.1454045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.9,NaN
2024-07-11T11:54:25.5427773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.99,NaN
2024-07-11T11:54:26.9486911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.38,NaN
2024-07-11T11:54:28.3390327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.53,NaN
2024-07-11T11:54:29.7449993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.66,NaN
2024-07-11T11:54:31.1510119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.52,NaN
2024-07-11T11:54:32.5413008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.33,NaN
2024-07-11T11:54:33.9473686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.1,NaN
2024-07-11T11:54:35.3376184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.02,NaN
2024-07-11T11:54:36.7436235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.33,NaN
2024-07-11T11:54:38.1495537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.44,NaN
2024-07-11T11:54:39.5555793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.38,NaN
2024-07-11T11:54:41.1490070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.48,NaN
2024-07-11T11:54:42.5393189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.64,NaN
2024-07-11T11:54:43.9452931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.43,NaN
2024-07-11T11:54:45.3512980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.09,NaN
2024-07-11T11:54:46.7440339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.19,NaN
2024-07-11T11:54:48.1500526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.49,NaN
2024-07-11T11:54:49.5559855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.87,NaN
2024-07-11T11:54:50.9464045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.47,NaN
2024-07-11T11:54:52.3522660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.38,NaN
2024-07-11T11:54:53.7426914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.53,NaN
2024-07-11T11:54:55.1486436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.39,NaN
2024-07-11T11:54:56.5389975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.12,NaN
2024-07-11T11:54:57.9512044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.02,NaN
2024-07-11T11:54:59.3550085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.24,NaN
2024-07-11T11:55:00.7419190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.6,NaN
2024-07-11T11:55:02.1477088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.61,NaN
2024-07-11T11:55:03.5536646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.58,NaN
2024-07-11T11:55:04.9440686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.72,NaN
2024-07-11T11:55:06.3500418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.69,NaN
2024-07-11T11:55:07.7403856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.26,NaN
2024-07-11T11:55:09.1388721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.87,NaN
2024-07-11T11:55:10.5447337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.05,NaN
2024-07-11T11:55:11.9508001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.33,NaN
2024-07-11T11:55:13.3411395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.51,NaN
2024-07-11T11:55:14.7471352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.55,NaN
2024-07-11T11:55:16.1374276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.71,NaN
2024-07-11T11:55:17.5433837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.64,NaN
2024-07-11T11:55:19.1402687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.2,NaN
2024-07-11T11:55:20.5382195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.15,NaN
2024-07-11T11:55:21.9521752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.25,NaN
2024-07-11T11:55:23.3477537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.28,NaN
2024-07-11T11:55:24.7381707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.24,NaN
2024-07-11T11:55:26.1441199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.31,NaN
2024-07-11T11:55:27.5500850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.49,NaN
2024-07-11T11:55:29.1435088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.47,NaN
2024-07-11T11:55:30.5494669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.35,NaN
2024-07-11T11:55:31.9398922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.44,NaN
2024-07-11T11:55:33.3389623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.48,NaN
2024-07-11T11:55:34.7448483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.31,NaN
2024-07-11T11:55:36.1508738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.14,NaN
2024-07-11T11:55:37.5568149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.14,NaN
2024-07-11T11:55:39.1563752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.33,NaN
2024-07-11T11:55:40.5467664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.44,NaN
2024-07-11T11:55:41.9371770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.56,NaN
2024-07-11T11:55:43.3430920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.42,NaN
2024-07-11T11:55:44.7490831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.48,NaN
2024-07-11T11:55:46.1421355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.43,NaN
2024-07-11T11:55:47.5480253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.3,NaN
2024-07-11T11:55:48.9384564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.44,NaN
2024-07-11T11:55:50.3521197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.27,NaN
2024-07-11T11:55:51.7424292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.39,NaN
2024-07-11T11:55:53.1483216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.4,NaN
2024-07-11T11:55:54.5408007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.19,NaN
2024-07-11T11:55:55.9466715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.29,NaN
2024-07-11T11:55:57.3527382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.36,NaN
2024-07-11T11:55:58.7430402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.41,NaN
2024-07-11T11:56:00.1490120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.46,NaN
2024-07-11T11:56:01.5549666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.58,NaN
2024-07-11T11:56:03.1404226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.59,NaN
2024-07-11T11:56:04.5388234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.46,NaN
2024-07-11T11:56:05.9447305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.14,NaN
2024-07-11T11:56:07.3507739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.98,NaN
2024-07-11T11:56:08.7410930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.14,NaN
2024-07-11T11:56:10.1488790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.29,NaN
2024-07-11T11:56:11.5466500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.41,NaN
2024-07-11T11:56:13.1482552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.61,NaN
2024-07-11T11:56:14.5385356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.69,NaN
2024-07-11T11:56:15.9445583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.58,NaN
2024-07-11T11:56:17.3505574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.42,NaN
2024-07-11T11:56:18.7408989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.39,NaN
2024-07-11T11:56:20.1469031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.28,NaN
2024-07-11T11:56:21.5528219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.23,NaN
2024-07-11T11:56:23.1462839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.23,NaN
2024-07-11T11:56:24.5521749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.55,NaN
2024-07-11T11:56:25.9426005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.66,NaN
2024-07-11T11:56:27.3485598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.56,NaN
2024-07-11T11:56:28.7389298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.63,NaN
2024-07-11T11:56:30.1449278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.8,NaN
2024-07-11T11:56:31.5530767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.75,NaN
2024-07-11T11:56:32.9496009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.53,NaN
2024-07-11T11:56:34.3400101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.23,NaN
2024-07-11T11:56:35.7523823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.18,NaN
2024-07-11T11:56:37.1430131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.43,NaN
2024-07-11T11:56:38.7518781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.63,NaN
2024-07-11T11:56:40.1439674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.71,NaN
2024-07-11T11:56:41.5498730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.93,NaN
2024-07-11T11:56:42.9403431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.12,NaN
2024-07-11T11:56:44.3463156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.14,NaN
2024-07-11T11:56:45.7411722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.55,NaN
2024-07-11T11:56:47.1533113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.24,NaN
2024-07-11T11:56:48.5436423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.59,NaN
2024-07-11T11:56:49.9496362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.75,NaN
2024-07-11T11:56:51.3399981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.68,NaN
2024-07-11T11:56:52.7478570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.73,NaN
2024-07-11T11:56:54.1537326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.07,NaN
2024-07-11T11:56:55.5441343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.2,NaN
2024-07-11T11:56:57.1531622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.76,NaN
2024-07-11T11:56:58.5435471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.67,NaN
2024-07-11T11:56:59.9494819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.59,NaN
2024-07-11T11:57:01.3398115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.55,NaN
2024-07-11T11:57:02.7512257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.57,NaN
2024-07-11T11:57:04.1468832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.81,NaN
2024-07-11T11:57:05.5527568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.01,NaN
2024-07-11T11:57:06.9454357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.03,NaN
2024-07-11T11:57:08.3513802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.95,NaN
2024-07-11T11:57:09.7417716Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.88,NaN
2024-07-11T11:57:11.1476991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.99,NaN
2024-07-11T11:57:12.5555723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.92,NaN
2024-07-11T11:57:13.9459425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.8,NaN
2024-07-11T11:57:15.3519328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.76,NaN
2024-07-11T11:57:16.7422866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.08,NaN
2024-07-11T11:57:18.1502533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.28,NaN
2024-07-11T11:57:19.5542124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.18,NaN
2024-07-11T11:57:21.1476579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.97,NaN
2024-07-11T11:57:22.5536319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.02,NaN
2024-07-11T11:57:23.9439237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.96,NaN
2024-07-11T11:57:25.3499088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.89,NaN
2024-07-11T11:57:26.7402950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.96,NaN
2024-07-11T11:57:28.1462460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.18,NaN
2024-07-11T11:57:29.5568169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.34,NaN
2024-07-11T11:57:30.9491010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.36,NaN
2024-07-11T11:57:32.3432284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.25,NaN
2024-07-11T11:57:33.7492502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.15,NaN
2024-07-11T11:57:35.1428896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.15,NaN
2024-07-11T11:57:36.5488432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.34,NaN
2024-07-11T11:57:37.9547346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.32,NaN
2024-07-11T11:57:39.3451485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.22,NaN
2024-07-11T11:57:40.7511090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.32,NaN
2024-07-11T11:57:42.1414436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.41,NaN
2024-07-11T11:57:43.5474363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.33,NaN
2024-07-11T11:57:45.1408625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.21,NaN
2024-07-11T11:57:46.5468633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.33,NaN
2024-07-11T11:57:47.9527560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.61,NaN
2024-07-11T11:57:49.3430723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.62,NaN
2024-07-11T11:57:50.7491581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.27,NaN
2024-07-11T11:57:52.1393931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.32,NaN
2024-07-11T11:57:53.5534098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.49,NaN
2024-07-11T11:57:56.0724627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.61,NaN
2024-07-11T11:57:57.5565477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.51,NaN
2024-07-11T11:57:58.9469013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.81,NaN
2024-07-11T11:58:00.3529158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.84,NaN
2024-07-11T11:58:01.7432015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.39,NaN
2024-07-11T11:58:03.1397750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.16,NaN
2024-07-11T11:58:04.5527148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.37,NaN
2024-07-11T11:58:05.9430979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.55,NaN
2024-07-11T11:58:07.3491061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.7,NaN
2024-07-11T11:58:08.7393991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.71,NaN
2024-07-11T11:58:10.1453373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.7,NaN
2024-07-11T11:58:11.5448079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.86,NaN
2024-07-11T11:58:12.9508125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.61,NaN
2024-07-11T11:58:14.3411776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.36,NaN
2024-07-11T11:58:15.7471297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.55,NaN
2024-07-11T11:58:17.1531131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.61,NaN
2024-07-11T11:58:18.5434007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.67,NaN
2024-07-11T11:58:19.9493915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.93,NaN
2024-07-11T11:58:21.3553733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.86,NaN
2024-07-11T11:58:22.7501133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.87,NaN
2024-07-11T11:58:24.1403313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.87,NaN
2024-07-11T11:58:25.5567428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.7,NaN
2024-07-11T11:58:27.1524143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.83,NaN
2024-07-11T11:58:28.5447061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.59,NaN
2024-07-11T11:58:29.9487234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.58,NaN
2024-07-11T11:58:31.3421820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.71,NaN
2024-07-11T11:58:32.7481610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.74,NaN
2024-07-11T11:58:34.1414159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.96,NaN
2024-07-11T11:58:35.5494153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.88,NaN
2024-07-11T11:58:36.9554965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.84,NaN
2024-07-11T11:58:38.3498761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.9,NaN
2024-07-11T11:58:39.7402153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.85,NaN
2024-07-11T11:58:41.1462875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.85,NaN
2024-07-11T11:58:42.5523130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.86,NaN
2024-07-11T11:58:43.9425530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.7,NaN
2024-07-11T11:58:45.3485361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.8,NaN
2024-07-11T11:58:46.7544438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.84,NaN
2024-07-11T11:58:48.1448193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.76,NaN
2024-07-11T11:58:49.5507745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.84,NaN
2024-07-11T11:58:50.9487717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.94,NaN
2024-07-11T11:58:52.3546965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.86,NaN
2024-07-11T11:58:53.7450424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.81,NaN
2024-07-11T11:58:55.1552330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.89,NaN
2024-07-11T11:58:56.5455569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.17,NaN
2024-07-11T11:58:57.9430168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.88,NaN
2024-07-11T11:58:59.3418821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.57,NaN
2024-07-11T11:59:00.7478359Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.62,NaN
2024-07-11T11:59:02.1538886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.87,NaN
2024-07-11T11:59:03.5597781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.89,NaN
2024-07-11T11:59:05.1530941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.92,NaN
2024-07-11T11:59:06.5435856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.95,NaN
2024-07-11T11:59:07.9526642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.06,NaN
2024-07-11T11:59:09.3428889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618,NaN
2024-07-11T11:59:10.7488645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.97,NaN
2024-07-11T11:59:12.1424289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.73,NaN
2024-07-11T11:59:13.5483341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.63,NaN
2024-07-11T11:59:14.9542799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.84,NaN
2024-07-11T11:59:16.3445783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.16,NaN
2024-07-11T11:59:17.7506580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.38,NaN
2024-07-11T11:59:19.1445053Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.12,NaN
2024-07-11T11:59:20.5505509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.06,NaN
2024-07-11T11:59:21.9449566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.04,NaN
2024-07-11T11:59:23.3508841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.93,NaN
2024-07-11T11:59:24.7412088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.65,NaN
2024-07-11T11:59:26.1503937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.76,NaN
2024-07-11T11:59:27.5449770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.97,NaN
2024-07-11T11:59:28.9509560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.21,NaN
2024-07-11T11:59:30.3413058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.04,NaN
2024-07-11T11:59:31.7472556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.03,NaN
2024-07-11T11:59:33.1559118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.28,NaN
2024-07-11T11:59:34.5486992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.44,NaN
2024-07-11T11:59:35.9416814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.13,NaN
2024-07-11T11:59:37.3476996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.76,NaN
2024-07-11T11:59:38.7536096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.74,NaN
2024-07-11T11:59:40.1440532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.17,NaN
2024-07-11T11:59:41.5499702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.97,NaN
2024-07-11T11:59:42.9458163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.79,NaN
2024-07-11T11:59:44.3517285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.98,NaN
2024-07-11T11:59:45.7420792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.34,NaN
2024-07-11T11:59:47.1480546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.35,NaN
2024-07-11T11:59:48.5540647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.11,NaN
2024-07-11T11:59:49.9443391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.09,NaN
2024-07-11T11:59:51.3503468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618,NaN
2024-07-11T11:59:52.7407220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.93,NaN
2024-07-11T11:59:54.1465835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.78,NaN
2024-07-11T11:59:55.5525916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.7,NaN
2024-07-11T11:59:56.9429736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.07,NaN
2024-07-11T11:59:58.3512810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.25,NaN
2024-07-11T11:59:59.7415525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.32,NaN
2024-07-11T12:00:01.1532427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.08,NaN
2024-07-11T12:00:02.5436124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.9,NaN
2024-07-11T12:00:03.9496144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.87,NaN
2024-07-11T12:00:05.3399601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.94,NaN
2024-07-11T12:00:06.7458865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.1,NaN
2024-07-11T12:00:08.1518790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.28,NaN
2024-07-11T12:00:09.5578688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.39,NaN
2024-07-11T12:00:10.9481958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.21,NaN
2024-07-11T12:00:12.3541221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.91,NaN
2024-07-11T12:00:13.7445488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.82,NaN
2024-07-11T12:00:15.1552504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.92,NaN
2024-07-11T12:00:16.5456347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.1,NaN
2024-07-11T12:00:18.1546135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.1,NaN
2024-07-11T12:00:19.5449702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.18,NaN
2024-07-11T12:00:20.9510042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.2,NaN
2024-07-11T12:00:22.3481502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.35,NaN
2024-07-11T12:00:23.7539623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.14,NaN
2024-07-11T12:00:25.1442989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618,NaN
2024-07-11T12:00:26.7536031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.04,NaN
2024-07-11T12:00:28.1444269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.07,NaN
2024-07-11T12:00:29.5507430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.19,NaN
2024-07-11T12:00:30.9569374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.23,NaN
2024-07-11T12:00:32.3476039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.35,NaN
2024-07-11T12:00:33.9568866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.46,NaN
2024-07-11T12:00:35.3475277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.34,NaN
2024-07-11T12:00:36.7536522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.12,NaN
2024-07-11T12:00:38.1442485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618,NaN
2024-07-11T12:00:39.5504814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.07,NaN
2024-07-11T12:00:41.1459427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.36,NaN
2024-07-11T12:00:42.5519935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.22,NaN
2024-07-11T12:00:43.9581304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.51,NaN
2024-07-11T12:00:45.3486892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.64,NaN
2024-07-11T12:00:46.7586477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.41,NaN
2024-07-11T12:00:48.1562909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.18,NaN
2024-07-11T12:00:49.5624911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.31,NaN
2024-07-11T12:00:50.9529564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.4,NaN
2024-07-11T12:00:52.3589772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.33,NaN
2024-07-11T12:00:53.7493507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.13,NaN
2024-07-11T12:00:55.1472934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.21,NaN
2024-07-11T12:00:56.5534343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.59,NaN
2024-07-11T12:00:57.9593324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.51,NaN
2024-07-11T12:00:59.5567983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.4,NaN
2024-07-11T12:01:00.9472524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.5,NaN
2024-07-11T12:01:02.3532643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.63,NaN
2024-07-11T12:01:03.7592900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.41,NaN
2024-07-11T12:01:05.1497105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.2,NaN
2024-07-11T12:01:06.7586707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.37,NaN
2024-07-11T12:01:08.3522059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.68,NaN
2024-07-11T12:01:09.7581892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.46,NaN
2024-07-11T12:01:11.3516405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.41,NaN
2024-07-11T12:01:12.7576025Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.56,NaN
2024-07-11T12:01:14.3540082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.76,NaN
2024-07-11T12:01:15.9474795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.6,NaN
2024-07-11T12:01:17.3533958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.27,NaN
2024-07-11T12:01:18.9469026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.14,NaN
2024-07-11T12:01:20.3528727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.44,NaN
2024-07-11T12:01:21.7588310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.78,NaN
2024-07-11T12:01:23.1525752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.91,NaN
2024-07-11T12:01:24.7460149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.96,NaN
2024-07-11T12:01:26.1520207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.72,NaN
2024-07-11T12:01:27.5579984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.53,NaN
2024-07-11T12:01:28.9483016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.3,NaN
2024-07-11T12:01:30.3597352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.19,NaN
2024-07-11T12:01:31.7501262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.34,NaN
2024-07-11T12:01:33.1561149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.7,NaN
2024-07-11T12:01:34.5524884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.07,NaN
2024-07-11T12:01:35.9585000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.01,NaN
2024-07-11T12:01:37.3488529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.93,NaN
2024-07-11T12:01:38.7548504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.83,NaN
2024-07-11T12:01:40.1607688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.41,NaN
2024-07-11T12:01:41.5512119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.27,NaN
2024-07-11T12:01:43.1535332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.68,NaN
2024-07-11T12:01:44.5596868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.75,NaN
2024-07-11T12:01:45.9524200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.75,NaN
2024-07-11T12:01:47.3582817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.84,NaN
2024-07-11T12:01:48.7545982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.89,NaN
2024-07-11T12:01:50.1567007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.77,NaN
2024-07-11T12:01:51.5538983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.43,NaN
2024-07-11T12:01:53.1474094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.33,NaN
2024-07-11T12:01:54.5533492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.52,NaN
2024-07-11T12:01:55.9592962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.65,NaN
2024-07-11T12:01:57.3496487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.72,NaN
2024-07-11T12:01:58.7556391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.92,NaN
2024-07-11T12:02:00.3490626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.86,NaN
2024-07-11T12:02:01.7551337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.85,NaN
2024-07-11T12:02:03.1481573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.63,NaN
2024-07-11T12:02:04.5541465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.52,NaN
2024-07-11T12:02:05.9601792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.32,NaN
2024-07-11T12:02:07.3504133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.32,NaN
2024-07-11T12:02:08.7564464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.56,NaN
2024-07-11T12:02:10.1468148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.89,NaN
2024-07-11T12:02:11.5547585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.77,NaN
2024-07-11T12:02:12.9607252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.5,NaN
2024-07-11T12:02:14.3510427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.53,NaN
2024-07-11T12:02:15.7570112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.8,NaN
2024-07-11T12:02:17.1514967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.49,NaN
2024-07-11T12:02:18.5573000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.32,NaN
2024-07-11T12:02:19.9553531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.37,NaN
2024-07-11T12:02:21.3582657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.62,NaN
2024-07-11T12:02:22.7485517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.85,NaN
2024-07-11T12:02:24.1545152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.53,NaN
2024-07-11T12:02:25.5603826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.1,NaN
2024-07-11T12:02:27.1616383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.3,NaN
2024-07-11T12:02:28.5519732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.62,NaN
2024-07-11T12:02:29.9580450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.53,NaN
2024-07-11T12:02:31.3537799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.29,NaN
2024-07-11T12:02:32.7596509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.37,NaN
2024-07-11T12:02:34.1539916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.4,NaN
2024-07-11T12:02:35.5600888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.29,NaN
2024-07-11T12:02:37.1535657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.22,NaN
2024-07-11T12:02:38.5507364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.18,NaN
2024-07-11T12:02:39.9568484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.34,NaN
2024-07-11T12:02:41.3471761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.32,NaN
2024-07-11T12:02:42.7533771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.32,NaN
2024-07-11T12:02:44.1593706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.21,NaN
2024-07-11T12:02:45.5653775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.19,NaN
2024-07-11T12:02:47.1588058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.17,NaN
2024-07-11T12:02:48.5492362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.13,NaN
2024-07-11T12:02:49.9614974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.99,NaN
2024-07-11T12:02:51.3518551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.11,NaN
2024-07-11T12:02:52.7577992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.25,NaN
2024-07-11T12:02:54.1482615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.2,NaN
2024-07-11T12:02:55.5542708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.91,NaN
2024-07-11T12:02:56.9602012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.9,NaN
2024-07-11T12:02:58.3505989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.19,NaN
2024-07-11T12:02:59.7586730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.3,NaN
2024-07-11T12:03:01.1490138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.16,NaN
2024-07-11T12:03:02.5549860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.91,NaN
2024-07-11T12:03:03.9610917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.91,NaN
2024-07-11T12:03:05.3514066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.79,NaN
2024-07-11T12:03:06.7573359Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.58,NaN
2024-07-11T12:03:08.1634165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.55,NaN
2024-07-11T12:03:09.5631843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.78,NaN
2024-07-11T12:03:11.1566132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.06,NaN
2024-07-11T12:03:12.5624999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.23,NaN
2024-07-11T12:03:13.9529681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.15,NaN
2024-07-11T12:03:15.3591058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.02,NaN
2024-07-11T12:03:16.7558681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.8,NaN
2024-07-11T12:03:18.1617793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.52,NaN
2024-07-11T12:03:19.5677360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.42,NaN
2024-07-11T12:03:20.9619532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.53,NaN
2024-07-11T12:03:22.3524134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.79,NaN
2024-07-11T12:03:23.7539498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.76,NaN
2024-07-11T12:03:25.1521604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.82,NaN
2024-07-11T12:03:26.5580725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.05,NaN
2024-07-11T12:03:27.9640966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.98,NaN
2024-07-11T12:03:29.3564947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.94,NaN
2024-07-11T12:03:30.7587710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.62,NaN
2024-07-11T12:03:32.1492100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.49,NaN
2024-07-11T12:03:33.5582799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.42,NaN
2024-07-11T12:03:35.1516816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.51,NaN
2024-07-11T12:03:36.5576442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.53,NaN
2024-07-11T12:03:37.9636359Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.55,NaN
2024-07-11T12:03:39.3538730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.95,NaN
2024-07-11T12:03:40.7494845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.12,NaN
2024-07-11T12:03:42.1554349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618,NaN
2024-07-11T12:03:43.5614477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.75,NaN
2024-07-11T12:03:45.1548186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.4,NaN
2024-07-11T12:03:46.5608919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.34,NaN
2024-07-11T12:03:47.9512028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.35,NaN
2024-07-11T12:03:49.3572495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.4,NaN
2024-07-11T12:03:50.7530575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.5,NaN
2024-07-11T12:03:52.1611674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.76,NaN
2024-07-11T12:03:53.5558669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.89,NaN
2024-07-11T12:03:54.9617819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.12,NaN
2024-07-11T12:03:56.3522355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.09,NaN
2024-07-11T12:03:57.7581271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.84,NaN
2024-07-11T12:03:59.1640625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.53,NaN
2024-07-11T12:04:00.5544637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.24,NaN
2024-07-11T12:04:01.9495430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.38,NaN
2024-07-11T12:04:03.3574402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.59,NaN
2024-07-11T12:04:04.7633689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.61,NaN
2024-07-11T12:04:06.1537094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.66,NaN
2024-07-11T12:04:07.5597083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.94,NaN
2024-07-11T12:04:09.1531439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.19,NaN
2024-07-11T12:04:10.5630143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.31,NaN
2024-07-11T12:04:11.9532746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.03,NaN
2024-07-11T12:04:13.3607565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.77,NaN
2024-07-11T12:04:14.7495701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.28,NaN
2024-07-11T12:04:16.1608812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.22,NaN
2024-07-11T12:04:17.5668669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.33,NaN
2024-07-11T12:04:18.9629549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.66,NaN
2024-07-11T12:04:20.3532833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.95,NaN
2024-07-11T12:04:21.7592013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.14,NaN
2024-07-11T12:04:23.1651620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.25,NaN
2024-07-11T12:04:24.7586343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.3,NaN
2024-07-11T12:04:26.1646039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.1,NaN
2024-07-11T12:04:27.5548935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.74,NaN
2024-07-11T12:04:28.9609114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.55,NaN
2024-07-11T12:04:30.3512878Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.63,NaN
2024-07-11T12:04:31.7572672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.52,NaN
2024-07-11T12:04:33.1632094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.64,NaN
2024-07-11T12:04:34.5535226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.88,NaN
2024-07-11T12:04:35.9595163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.21,NaN
2024-07-11T12:04:37.3567321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.41,NaN
2024-07-11T12:04:38.7507974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.41,NaN
2024-07-11T12:04:40.1566457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.31,NaN
2024-07-11T12:04:41.5682717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.97,NaN
2024-07-11T12:04:43.1616791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.83,NaN
2024-07-11T12:04:44.5520941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.87,NaN
2024-07-11T12:04:45.9580759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.05,NaN
2024-07-11T12:04:47.3640791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.95,NaN
2024-07-11T12:04:48.7544886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.05,NaN
2024-07-11T12:04:50.1604351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.36,NaN
2024-07-11T12:04:51.5664390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.44,NaN
2024-07-11T12:04:53.1598794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.5,NaN
2024-07-11T12:04:54.5502590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.34,NaN
2024-07-11T12:04:55.9562574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.15,NaN
2024-07-11T12:04:57.3622044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.02,NaN
2024-07-11T12:04:58.7525826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.03,NaN
2024-07-11T12:05:00.1585432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.24,NaN
2024-07-11T12:05:01.5645484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.41,NaN
2024-07-11T12:05:02.9549951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.42,NaN
2024-07-11T12:05:04.3609627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.27,NaN
2024-07-11T12:05:05.7545062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.22,NaN
2024-07-11T12:05:07.1604679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.24,NaN
2024-07-11T12:05:08.5508545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.26,NaN
2024-07-11T12:05:09.9567616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.38,NaN
2024-07-11T12:05:11.3627369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.31,NaN
2024-07-11T12:05:12.7513492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.5,NaN
2024-07-11T12:05:14.1572876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.7,NaN
2024-07-11T12:05:15.5632961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.53,NaN
2024-07-11T12:05:17.1567432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.4,NaN
2024-07-11T12:05:18.5627197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.3,NaN
2024-07-11T12:05:19.9530588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.53,NaN
2024-07-11T12:05:21.3632363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.39,NaN
2024-07-11T12:05:22.7588946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.41,NaN
2024-07-11T12:05:24.1649262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.46,NaN
2024-07-11T12:05:25.5552430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.79,NaN
2024-07-11T12:05:26.9611926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.87,NaN
2024-07-11T12:05:28.3606379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.78,NaN
2024-07-11T12:05:29.7509742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.47,NaN
2024-07-11T12:05:31.1569632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.49,NaN
2024-07-11T12:05:32.5629402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.48,NaN
2024-07-11T12:05:33.9533031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.71,NaN
2024-07-11T12:05:35.3592908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.72,NaN
2024-07-11T12:05:36.7652527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.63,NaN
2024-07-11T12:05:38.1555873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.59,NaN
2024-07-11T12:05:39.5658469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.73,NaN
2024-07-11T12:05:41.1592839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.75,NaN
2024-07-11T12:05:42.5558337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.69,NaN
2024-07-11T12:05:43.9618209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.63,NaN
2024-07-11T12:05:45.3521601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.64,NaN
2024-07-11T12:05:46.7581740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.62,NaN
2024-07-11T12:05:48.1641112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.67,NaN
2024-07-11T12:05:49.5543913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.62,NaN
2024-07-11T12:05:50.9604001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.94,NaN
2024-07-11T12:05:52.3507397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.92,NaN
2024-07-11T12:05:53.7510135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.83,NaN
2024-07-11T12:05:55.1569811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.68,NaN
2024-07-11T12:05:56.5629333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.63,NaN
2024-07-11T12:05:57.9657564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.67,NaN
2024-07-11T12:05:59.3560775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.76,NaN
2024-07-11T12:06:00.7642480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.75,NaN
2024-07-11T12:06:02.1545333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.77,NaN
2024-07-11T12:06:03.5672423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.79,NaN
2024-07-11T12:06:05.1605251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.04,NaN
2024-07-11T12:06:06.5666515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.82,NaN
2024-07-11T12:06:07.9568882Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.79,NaN
2024-07-11T12:06:09.3539497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.86,NaN
2024-07-11T12:06:10.7598610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.89,NaN
2024-07-11T12:06:12.1658880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.81,NaN
2024-07-11T12:06:13.5561906Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.76,NaN
2024-07-11T12:06:15.1652640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.99,NaN
2024-07-11T12:06:16.7586797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.99,NaN
2024-07-11T12:06:18.1646699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.94,NaN
2024-07-11T12:06:19.5585464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.77,NaN
2024-07-11T12:06:21.1545254Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.81,NaN
2024-07-11T12:06:22.5604874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.85,NaN
2024-07-11T12:06:23.9509170Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.82,NaN
2024-07-11T12:06:25.3569356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.08,NaN
2024-07-11T12:06:26.7628150Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.17,NaN
2024-07-11T12:06:28.1532461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.29,NaN
2024-07-11T12:06:29.5592282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.22,NaN
2024-07-11T12:06:31.1526382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.06,NaN
2024-07-11T12:06:32.5586987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.01,NaN
2024-07-11T12:06:33.9645826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.92,NaN
2024-07-11T12:06:35.3549782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.92,NaN
2024-07-11T12:06:36.7609758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.1,NaN
2024-07-11T12:06:38.1670327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.12,NaN
2024-07-11T12:06:39.5572328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.12,NaN
2024-07-11T12:06:40.9633249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.32,NaN
2024-07-11T12:06:42.3602374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.46,NaN
2024-07-11T12:06:43.7661788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.47,NaN
2024-07-11T12:06:45.1565485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.29,NaN
2024-07-11T12:06:46.5624539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.97,NaN
2024-07-11T12:06:47.9616293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.05,NaN
2024-07-11T12:06:49.3520182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.02,NaN
2024-07-11T12:06:50.7520432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.18,NaN
2024-07-11T12:06:52.1580155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.37,NaN
2024-07-11T12:06:53.5639411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.47,NaN
2024-07-11T12:06:55.1574228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.35,NaN
2024-07-11T12:06:56.5634396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.22,NaN
2024-07-11T12:06:57.9537660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.33,NaN
2024-07-11T12:06:59.3597128Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.41,NaN
2024-07-11T12:07:00.7518715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.33,NaN
2024-07-11T12:07:02.1577508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.17,NaN
2024-07-11T12:07:03.5674418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.34,NaN
2024-07-11T12:07:05.1654433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.63,NaN
2024-07-11T12:07:06.5558349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.49,NaN
2024-07-11T12:07:07.9671882Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.36,NaN
2024-07-11T12:07:09.3575818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.25,NaN
2024-07-11T12:07:10.7635431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.35,NaN
2024-07-11T12:07:12.1538555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.54,NaN
2024-07-11T12:07:13.5670390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.68,NaN
2024-07-11T12:07:15.1604507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.64,NaN
2024-07-11T12:07:16.5698459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.69,NaN
2024-07-11T12:07:17.9601558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.42,NaN
2024-07-11T12:07:19.3617901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.32,NaN
2024-07-11T12:07:20.7549810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.26,NaN
2024-07-11T12:07:22.1609098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.35,NaN
2024-07-11T12:07:23.5684307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.48,NaN
2024-07-11T12:07:24.9588600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.62,NaN
2024-07-11T12:07:26.3648411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.85,NaN
2024-07-11T12:07:27.7552795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.94,NaN
2024-07-11T12:07:29.1611342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.88,NaN
2024-07-11T12:07:30.5647079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.83,NaN
2024-07-11T12:07:31.9551248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.48,NaN
2024-07-11T12:07:33.3610077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.48,NaN
2024-07-11T12:07:34.7671051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.7,NaN
2024-07-11T12:07:36.1574281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.74,NaN
2024-07-11T12:07:37.5633532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.66,NaN
2024-07-11T12:07:38.9563543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.65,NaN
2024-07-11T12:07:40.3623203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.66,NaN
2024-07-11T12:07:41.7526117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.97,NaN
2024-07-11T12:07:43.1642123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.15,NaN
2024-07-11T12:07:44.5648453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.39,NaN
2024-07-11T12:07:45.9550941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.29,NaN
2024-07-11T12:07:47.3610339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.86,NaN
2024-07-11T12:07:48.7669784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.86,NaN
2024-07-11T12:07:50.1607157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.64,NaN
2024-07-11T12:07:51.5694716Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.66,NaN
2024-07-11T12:07:52.9597750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.71,NaN
2024-07-11T12:07:54.3545326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.87,NaN
2024-07-11T12:07:55.7642052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.31,NaN
2024-07-11T12:07:57.1546195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.58,NaN
2024-07-11T12:07:58.5606181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.51,NaN
2024-07-11T12:07:59.9665971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.24,NaN
2024-07-11T12:08:01.3569214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.02,NaN
2024-07-11T12:08:02.7680245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.79,NaN
2024-07-11T12:08:04.1583709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.76,NaN
2024-07-11T12:08:05.5643575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.73,NaN
2024-07-11T12:08:06.9547104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.98,NaN
2024-07-11T12:08:08.3695040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.2,NaN
2024-07-11T12:08:09.7619248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.41,NaN
2024-07-11T12:08:11.1651465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.53,NaN
2024-07-11T12:08:12.5555257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.26,NaN
2024-07-11T12:08:13.9616613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.14,NaN
2024-07-11T12:08:15.3551068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.97,NaN
2024-07-11T12:08:16.7611923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.76,NaN
2024-07-11T12:08:18.1670498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.93,NaN
2024-07-11T12:08:19.5605327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.06,NaN
2024-07-11T12:08:21.1661177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.29,NaN
2024-07-11T12:08:22.5564406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.27,NaN
2024-07-11T12:08:23.9622329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.16,NaN
2024-07-11T12:08:25.3682332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.06,NaN
2024-07-11T12:08:26.7586889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.88,NaN
2024-07-11T12:08:28.1646698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.87,NaN
2024-07-11T12:08:29.5706545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.94,NaN
2024-07-11T12:08:31.1640645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.97,NaN
2024-07-11T12:08:32.5544634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.95,NaN
2024-07-11T12:08:33.9604169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.03,NaN
2024-07-11T12:08:35.3663332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.22,NaN
2024-07-11T12:08:36.7596575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.13,NaN
2024-07-11T12:08:38.1656286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.98,NaN
2024-07-11T12:08:39.5715428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.82,NaN
2024-07-11T12:08:40.9618724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.79,NaN
2024-07-11T12:08:42.3679410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.71,NaN
2024-07-11T12:08:43.7620614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.72,NaN
2024-07-11T12:08:45.1680172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.86,NaN
2024-07-11T12:08:46.5583748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.83,NaN
2024-07-11T12:08:47.9683153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.05,NaN
2024-07-11T12:08:49.3587415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.09,NaN
2024-07-11T12:08:50.7646087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.11,NaN
2024-07-11T12:08:52.1549793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.83,NaN
2024-07-11T12:08:53.5707200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.69,NaN
2024-07-11T12:08:55.1641535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.4,NaN
2024-07-11T12:08:56.5545105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.55,NaN
2024-07-11T12:08:57.9604692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.75,NaN
2024-07-11T12:08:59.3665525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.8,NaN
2024-07-11T12:09:00.7568558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.06,NaN
2024-07-11T12:09:02.1627919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.02,NaN
2024-07-11T12:09:03.5710965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.81,NaN
2024-07-11T12:09:04.9567290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.83,NaN
2024-07-11T12:09:06.3627057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.57,NaN
2024-07-11T12:09:07.7687310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.39,NaN
2024-07-11T12:09:09.1590875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.53,NaN
2024-07-11T12:09:10.5560200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.64,NaN
2024-07-11T12:09:11.9646362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.68,NaN
2024-07-11T12:09:13.3549136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.8,NaN
2024-07-11T12:09:14.7597927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.93,NaN
2024-07-11T12:09:16.1656954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.93,NaN
2024-07-11T12:09:17.5717237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.72,NaN
2024-07-11T12:09:18.9620453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.47,NaN
2024-07-11T12:09:20.3548275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.39,NaN
2024-07-11T12:09:21.7608081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.44,NaN
2024-07-11T12:09:23.1667737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.39,NaN
2024-07-11T12:09:24.5571293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.64,NaN
2024-07-11T12:09:25.9631190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.82,NaN
2024-07-11T12:09:27.3690795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.63,NaN
2024-07-11T12:09:28.7594595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.67,NaN
2024-07-11T12:09:30.1654055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.76,NaN
2024-07-11T12:09:31.5752633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.64,NaN
2024-07-11T12:09:33.1686528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.56,NaN
2024-07-11T12:09:34.5590467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.41,NaN
2024-07-11T12:09:35.9686246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.38,NaN
2024-07-11T12:09:37.3589800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.49,NaN
2024-07-11T12:09:38.7649503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.58,NaN
2024-07-11T12:09:40.1553534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.5,NaN
2024-07-11T12:09:41.5612026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.58,NaN
2024-07-11T12:09:42.9672793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.65,NaN
2024-07-11T12:09:44.3576616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.6,NaN
2024-07-11T12:09:45.7635321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.6,NaN
2024-07-11T12:09:47.1695882Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.54,NaN
2024-07-11T12:09:48.5616068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.35,NaN
2024-07-11T12:09:49.9658546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.22,NaN
2024-07-11T12:09:51.3586892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.3,NaN
2024-07-11T12:09:52.7646018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.44,NaN
2024-07-11T12:09:54.1549728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.51,NaN
2024-07-11T12:09:55.5609761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.63,NaN
2024-07-11T12:09:56.9668196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.68,NaN
2024-07-11T12:09:58.3574348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.47,NaN
2024-07-11T12:09:59.7590353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.22,NaN
2024-07-11T12:10:01.1557026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.02,NaN
2024-07-11T12:10:02.5633331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.03,NaN
2024-07-11T12:10:03.9693398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.24,NaN
2024-07-11T12:10:05.3596953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.52,NaN
2024-07-11T12:10:06.7656606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.61,NaN
2024-07-11T12:10:08.1559870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.65,NaN
2024-07-11T12:10:09.5619395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.61,NaN
2024-07-11T12:10:10.9554151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.72,NaN
2024-07-11T12:10:12.3614028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.42,NaN
2024-07-11T12:10:13.7673880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.23,NaN
2024-07-11T12:10:15.1636852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.05,NaN
2024-07-11T12:10:16.5697238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.02,NaN
2024-07-11T12:10:17.9698154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.14,NaN
2024-07-11T12:10:19.3601708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.48,NaN
2024-07-11T12:10:20.7661815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.8,NaN
2024-07-11T12:10:22.1564214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.87,NaN
2024-07-11T12:10:23.5626026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.77,NaN
2024-07-11T12:10:25.1617553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.62,NaN
2024-07-11T12:10:26.5675299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.27,NaN
2024-07-11T12:10:27.9580222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.02,NaN
2024-07-11T12:10:29.3591940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.03,NaN
2024-07-11T12:10:30.7652035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.33,NaN
2024-07-11T12:10:32.1555679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.46,NaN
2024-07-11T12:10:33.5683641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.63,NaN
2024-07-11T12:10:35.1654959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.59,NaN
2024-07-11T12:10:36.5559022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.73,NaN
2024-07-11T12:10:37.9618756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.75,NaN
2024-07-11T12:10:39.3678423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.57,NaN
2024-07-11T12:10:40.7581999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.46,NaN
2024-07-11T12:10:42.1642605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.29,NaN
2024-07-11T12:10:43.5701567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.5,NaN
2024-07-11T12:10:45.1590756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.45,NaN
2024-07-11T12:10:46.5620431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.57,NaN
2024-07-11T12:10:47.9554529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.43,NaN
2024-07-11T12:10:49.3614026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.7,NaN
2024-07-11T12:10:50.7594468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.95,NaN
2024-07-11T12:10:52.1654714Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.12,NaN
2024-07-11T12:10:53.5714602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.73,NaN
2024-07-11T12:10:55.1648255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.46,NaN
2024-07-11T12:10:56.5597128Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.46,NaN
2024-07-11T12:10:57.9656869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.56,NaN
2024-07-11T12:10:59.3560641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.77,NaN
2024-07-11T12:11:00.7620219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.82,NaN
2024-07-11T12:11:02.1588282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.81,NaN
2024-07-11T12:11:03.5684745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.81,NaN
2024-07-11T12:11:04.9627327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620,NaN
2024-07-11T12:11:06.3686967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.17,NaN
2024-07-11T12:11:07.7590504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.88,NaN
2024-07-11T12:11:09.1649632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.64,NaN
2024-07-11T12:11:10.5609477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.44,NaN
2024-07-11T12:11:11.9647675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.46,NaN
2024-07-11T12:11:13.3551582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.61,NaN
2024-07-11T12:11:14.7611353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.87,NaN
2024-07-11T12:11:16.1670974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.93,NaN
2024-07-11T12:11:17.5730758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.23,NaN
2024-07-11T12:11:19.1727317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.14,NaN
2024-07-11T12:11:20.5630167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.92,NaN
2024-07-11T12:11:21.9690162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.78,NaN
2024-07-11T12:11:23.3593454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.7,NaN
2024-07-11T12:11:24.7653224Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.55,NaN
2024-07-11T12:11:26.1712887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.54,NaN
2024-07-11T12:11:27.5616347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.66,NaN
2024-07-11T12:11:29.1707503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.91,NaN
2024-07-11T12:11:30.5610406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.26,NaN
2024-07-11T12:11:31.9670132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.17,NaN
2024-07-11T12:11:33.3573577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.12,NaN
2024-07-11T12:11:34.7663122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.96,NaN
2024-07-11T12:11:36.1567063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.87,NaN
2024-07-11T12:11:37.5649763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.73,NaN
2024-07-11T12:11:39.1582955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.86,NaN
2024-07-11T12:11:40.5643382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.86,NaN
2024-07-11T12:11:41.9703338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.9,NaN
2024-07-11T12:11:43.3606724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.15,NaN
2024-07-11T12:11:44.7569098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.22,NaN
2024-07-11T12:11:46.1628439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.1,NaN
2024-07-11T12:11:47.5688642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.04,NaN
2024-07-11T12:11:48.9592415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.88,NaN
2024-07-11T12:11:50.3681454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.73,NaN
2024-07-11T12:11:51.7585078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.69,NaN
2024-07-11T12:11:53.1644728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.82,NaN
2024-07-11T12:11:54.5703827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.2,NaN
2024-07-11T12:11:55.9608613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.23,NaN
2024-07-11T12:11:57.3668800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.36,NaN
2024-07-11T12:11:58.7571962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.16,NaN
2024-07-11T12:12:00.1632110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.19,NaN
2024-07-11T12:12:01.5691384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.08,NaN
2024-07-11T12:12:03.1625489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.83,NaN
2024-07-11T12:12:04.5685389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.81,NaN
2024-07-11T12:12:05.9615003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.64,NaN
2024-07-11T12:12:07.3674584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.84,NaN
2024-07-11T12:12:08.7577658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.16,NaN
2024-07-11T12:12:10.1637717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.36,NaN
2024-07-11T12:12:11.5697509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.34,NaN
2024-07-11T12:12:13.1691371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.16,NaN
2024-07-11T12:12:14.5595274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.05,NaN
2024-07-11T12:12:15.9685296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.11,NaN
2024-07-11T12:12:17.3615197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620,NaN
2024-07-11T12:12:18.7675570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.09,NaN
2024-07-11T12:12:20.1578258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.04,NaN
2024-07-11T12:12:21.5701451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.82,NaN
2024-07-11T12:12:22.9694523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.82,NaN
2024-07-11T12:12:24.3685010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.12,NaN
2024-07-11T12:12:25.7671055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.2,NaN
2024-07-11T12:12:27.1575085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.13,NaN
2024-07-11T12:12:28.5634930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.98,NaN
2024-07-11T12:12:29.9559007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.1,NaN
2024-07-11T12:12:31.3618787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.2,NaN
2024-07-11T12:12:32.7678727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.03,NaN
2024-07-11T12:12:34.1581139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.89,NaN
2024-07-11T12:12:35.5642113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.92,NaN
2024-07-11T12:12:37.1640352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.22,NaN
2024-07-11T12:12:38.5633410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.92,NaN
2024-07-11T12:12:39.9631282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.95,NaN
2024-07-11T12:12:41.3583775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.04,NaN
2024-07-11T12:12:42.7643961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.28,NaN
2024-07-11T12:12:44.1702379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.26,NaN
2024-07-11T12:12:45.5763429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.03,NaN
2024-07-11T12:12:47.1643215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.87,NaN
2024-07-11T12:12:48.5704623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.99,NaN
2024-07-11T12:12:49.9608009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.07,NaN
2024-07-11T12:12:51.3701634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.98,NaN
2024-07-11T12:12:52.7626574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.02,NaN
2024-07-11T12:12:54.1686362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.09,NaN
2024-07-11T12:12:55.5746258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620,NaN
2024-07-11T12:12:57.1680292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.14,NaN
2024-07-11T12:12:58.5584410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.98,NaN
2024-07-11T12:12:59.9643700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.27,NaN
2024-07-11T12:13:01.3704014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.07,NaN
2024-07-11T12:13:02.7606626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.86,NaN
2024-07-11T12:13:04.1666457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.85,NaN
2024-07-11T12:13:05.5725760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.81,NaN
2024-07-11T12:13:06.9629856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.87,NaN
2024-07-11T12:13:08.3689167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.89,NaN
2024-07-11T12:13:09.7592355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.91,NaN
2024-07-11T12:13:11.1652141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.24,NaN
2024-07-11T12:13:12.5712127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.09,NaN
2024-07-11T12:13:13.9656443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.03,NaN
2024-07-11T12:13:15.3716236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.04,NaN
2024-07-11T12:13:16.7620483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.04,NaN
2024-07-11T12:13:18.1678612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.78,NaN
2024-07-11T12:13:19.5740340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.67,NaN
2024-07-11T12:13:20.9643847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.61,NaN
2024-07-11T12:13:22.3703691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.83,NaN
2024-07-11T12:13:23.7607242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.82,NaN
2024-07-11T12:13:25.1704648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.86,NaN
2024-07-11T12:13:26.5682840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.06,NaN
2024-07-11T12:13:27.9586329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.21,NaN
2024-07-11T12:13:29.3685803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.07,NaN
2024-07-11T12:13:30.7589528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.95,NaN
2024-07-11T12:13:32.1648757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.93,NaN
2024-07-11T12:13:33.5708714Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.71,NaN
2024-07-11T12:13:34.9612401Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.62,NaN
2024-07-11T12:13:36.3673464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.63,NaN
2024-07-11T12:13:37.7732158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.6,NaN
2024-07-11T12:13:39.1653547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.83,NaN
2024-07-11T12:13:40.5713657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.94,NaN
2024-07-11T12:13:41.9583933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.19,NaN
2024-07-11T12:13:43.3676586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.14,NaN
2024-07-11T12:13:44.7633674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.94,NaN
2024-07-11T12:13:46.1692993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.62,NaN
2024-07-11T12:13:47.5752576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.61,NaN
2024-07-11T12:13:48.9684974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.86,NaN
2024-07-11T12:13:50.3619460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.72,NaN
2024-07-11T12:13:51.7678807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.73,NaN
2024-07-11T12:13:53.1681771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.86,NaN
2024-07-11T12:13:54.5740266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.07,NaN
2024-07-11T12:13:55.9720009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.04,NaN
2024-07-11T12:13:57.3624592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620,NaN
2024-07-11T12:13:58.7683762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.93,NaN
2024-07-11T12:14:00.1587175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.77,NaN
2024-07-11T12:14:01.5674358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.74,NaN
2024-07-11T12:14:02.9576936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.57,NaN
2024-07-11T12:14:04.3637999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.64,NaN
2024-07-11T12:14:05.7717305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.93,NaN
2024-07-11T12:14:07.1776858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.01,NaN
2024-07-11T12:14:08.7711692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.96,NaN
2024-07-11T12:14:10.1644657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.01,NaN
2024-07-11T12:14:11.5704034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.09,NaN
2024-07-11T12:14:13.1684613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.01,NaN
2024-07-11T12:14:14.5588062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.73,NaN
2024-07-11T12:14:15.9680841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.68,NaN
2024-07-11T12:14:17.3617094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.68,NaN
2024-07-11T12:14:18.7677148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.58,NaN
2024-07-11T12:14:20.1735324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.63,NaN
2024-07-11T12:14:21.5682076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.86,NaN
2024-07-11T12:14:22.9585543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.17,NaN
2024-07-11T12:14:24.3645682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.23,NaN
2024-07-11T12:14:25.7705051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.12,NaN
2024-07-11T12:14:27.1608994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.97,NaN
2024-07-11T12:14:28.5668356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.83,NaN
2024-07-11T12:14:29.9728594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.72,NaN
2024-07-11T12:14:31.3632226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.48,NaN
2024-07-11T12:14:32.7691352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.65,NaN
2024-07-11T12:14:34.1595354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.93,NaN
2024-07-11T12:14:35.5655882Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.97,NaN
2024-07-11T12:14:36.9714034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.03,NaN
2024-07-11T12:14:38.3672434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.08,NaN
2024-07-11T12:14:39.7731898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.06,NaN
2024-07-11T12:14:41.1634894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.09,NaN
2024-07-11T12:14:42.5695409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.83,NaN
2024-07-11T12:14:43.9598382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.58,NaN
2024-07-11T12:14:45.3658393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.65,NaN
2024-07-11T12:14:46.7586552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.68,NaN
2024-07-11T12:14:48.1709895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.84,NaN
2024-07-11T12:14:49.5633028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.02,NaN
2024-07-11T12:14:50.9692613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.03,NaN
2024-07-11T12:14:52.3596581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.1,NaN
2024-07-11T12:14:53.7679397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.13,NaN
2024-07-11T12:14:55.1642100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.99,NaN
2024-07-11T12:14:56.5701539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.89,NaN
2024-07-11T12:14:57.9604874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.66,NaN
2024-07-11T12:14:59.3664954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.61,NaN
2024-07-11T12:15:00.7725145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.79,NaN
2024-07-11T12:15:02.1627944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.85,NaN
2024-07-11T12:15:03.5688317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.97,NaN
2024-07-11T12:15:05.1656911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.08,NaN
2024-07-11T12:15:06.5716756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.94,NaN
2024-07-11T12:15:07.9620377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.85,NaN
2024-07-11T12:15:09.3719258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.99,NaN
2024-07-11T12:15:10.7622298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.99,NaN
2024-07-11T12:15:12.1681906Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.72,NaN
2024-07-11T12:15:13.5741503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.67,NaN
2024-07-11T12:15:15.1675945Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.83,NaN
2024-07-11T12:15:16.5735765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.89,NaN
2024-07-11T12:15:17.9638863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.85,NaN
2024-07-11T12:15:19.3698988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.72,NaN
2024-07-11T12:15:20.7666498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.95,NaN
2024-07-11T12:15:22.3600756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.79,NaN
2024-07-11T12:15:23.7694931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.85,NaN
2024-07-11T12:15:25.1598365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.92,NaN
2024-07-11T12:15:26.5658378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.11,NaN
2024-07-11T12:15:27.9718641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.05,NaN
2024-07-11T12:15:29.3621554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.88,NaN
2024-07-11T12:15:30.7681527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.9,NaN
2024-07-11T12:15:32.1741925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.75,NaN
2024-07-11T12:15:33.5669746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.69,NaN
2024-07-11T12:15:35.1759150Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.77,NaN
2024-07-11T12:15:36.5662947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.82,NaN
2024-07-11T12:15:37.9722436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.97,NaN
2024-07-11T12:15:39.3625937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.1,NaN
2024-07-11T12:15:40.7685891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620,NaN
2024-07-11T12:15:42.1745665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.97,NaN
2024-07-11T12:15:43.5649065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.75,NaN
2024-07-11T12:15:45.1739890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.8,NaN
2024-07-11T12:15:46.5643022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.97,NaN
2024-07-11T12:15:47.9702649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.95,NaN
2024-07-11T12:15:49.3606393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.83,NaN
2024-07-11T12:15:50.7665586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.96,NaN
2024-07-11T12:15:52.3632015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.98,NaN
2024-07-11T12:15:53.9722694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.92,NaN
2024-07-11T12:15:55.5656602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.87,NaN
2024-07-11T12:15:56.9717593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.85,NaN
2024-07-11T12:15:58.3620783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.18,NaN
2024-07-11T12:15:59.7680787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.21,NaN
2024-07-11T12:16:01.3614301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.05,NaN
2024-07-11T12:16:02.7674395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.87,NaN
2024-07-11T12:16:04.1734305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.04,NaN
2024-07-11T12:16:05.5638381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.29,NaN
2024-07-11T12:16:07.1750998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620,NaN
2024-07-11T12:16:08.5696585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.91,NaN
2024-07-11T12:16:09.9599347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.13,NaN
2024-07-11T12:16:11.3659059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.38,NaN
2024-07-11T12:16:12.7755951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.25,NaN
2024-07-11T12:16:14.1734317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.15,NaN
2024-07-11T12:16:15.5793233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.12,NaN
2024-07-11T12:16:17.1884126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.06,NaN
2024-07-11T12:16:18.7662631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.17,NaN
2024-07-11T12:16:20.1721700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.16,NaN
2024-07-11T12:16:21.5664305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.36,NaN
2024-07-11T12:16:23.1754908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.53,NaN
2024-07-11T12:16:24.5720113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.44,NaN
2024-07-11T12:16:25.9623980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.41,NaN
2024-07-11T12:16:27.3683548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.38,NaN
2024-07-11T12:16:28.7813749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.46,NaN
2024-07-11T12:16:30.1709965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.31,NaN
2024-07-11T12:16:31.5770488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.24,NaN
2024-07-11T12:16:33.1703951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.44,NaN
2024-07-11T12:16:34.5607826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.44,NaN
2024-07-11T12:16:35.9667899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.51,NaN
2024-07-11T12:16:37.3727680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.6,NaN
2024-07-11T12:16:38.7630518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.66,NaN
2024-07-11T12:16:40.1626714Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.65,NaN
2024-07-11T12:16:41.5795356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.78,NaN
2024-07-11T12:16:42.9699041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.71,NaN
2024-07-11T12:16:44.3630014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.53,NaN
2024-07-11T12:16:45.7628189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.41,NaN
2024-07-11T12:16:47.1688012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.35,NaN
2024-07-11T12:16:48.5616368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.44,NaN
2024-07-11T12:16:49.9676315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.57,NaN
2024-07-11T12:16:51.3736413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.7,NaN
2024-07-11T12:16:52.7660123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.83,NaN
2024-07-11T12:16:54.1720021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.77,NaN
2024-07-11T12:16:55.5661626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.68,NaN
2024-07-11T12:16:57.1753091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.64,NaN
2024-07-11T12:16:58.5655515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.68,NaN
2024-07-11T12:16:59.9715552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.62,NaN
2024-07-11T12:17:01.3665153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.44,NaN
2024-07-11T12:17:02.7726163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.56,NaN
2024-07-11T12:17:04.1628103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.78,NaN
2024-07-11T12:17:05.5687766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.96,NaN
2024-07-11T12:17:07.1622041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.77,NaN
2024-07-11T12:17:08.5681838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.76,NaN
2024-07-11T12:17:09.9742723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.6,NaN
2024-07-11T12:17:11.3644705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.6,NaN
2024-07-11T12:17:12.7704778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.56,NaN
2024-07-11T12:17:14.1609279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.53,NaN
2024-07-11T12:17:15.5669251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.49,NaN
2024-07-11T12:17:16.9727850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.79,NaN
2024-07-11T12:17:18.3631222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.96,NaN
2024-07-11T12:17:19.7692201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.94,NaN
2024-07-11T12:17:21.1750737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.82,NaN
2024-07-11T12:17:22.5655200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.8,NaN
2024-07-11T12:17:23.9715655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.66,NaN
2024-07-11T12:17:25.3672942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.41,NaN
2024-07-11T12:17:26.7752721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.27,NaN
2024-07-11T12:17:28.1729163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.6,NaN
2024-07-11T12:17:29.5789235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.89,NaN
2024-07-11T12:17:31.1723513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.08,NaN
2024-07-11T12:17:32.5626812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.84,NaN
2024-07-11T12:17:33.9686301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.66,NaN
2024-07-11T12:17:35.3747007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.54,NaN
2024-07-11T12:17:36.7651725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.52,NaN
2024-07-11T12:17:38.1756120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.53,NaN
2024-07-11T12:17:39.5761809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.59,NaN
2024-07-11T12:17:40.9665229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.67,NaN
2024-07-11T12:17:42.3725800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.8,NaN
2024-07-11T12:17:43.7629027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.73,NaN
2024-07-11T12:17:45.1689069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.76,NaN
2024-07-11T12:17:46.5748282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.64,NaN
2024-07-11T12:17:47.9684180Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.54,NaN
2024-07-11T12:17:49.3744079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.34,NaN
2024-07-11T12:17:50.7647637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.35,NaN
2024-07-11T12:17:52.1707093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.51,NaN
2024-07-11T12:17:53.5768096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.65,NaN
2024-07-11T12:17:54.9670738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.55,NaN
2024-07-11T12:17:56.3730241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.59,NaN
2024-07-11T12:17:57.7633689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.48,NaN
2024-07-11T12:17:59.1693282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.42,NaN
2024-07-11T12:18:00.5753292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.47,NaN
2024-07-11T12:18:01.9657075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.59,NaN
2024-07-11T12:18:03.3716702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.67,NaN
2024-07-11T12:18:04.7620814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.62,NaN
2024-07-11T12:18:06.1679931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.29,NaN
2024-07-11T12:18:07.5739523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.14,NaN
2024-07-11T12:18:08.9643132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.23,NaN
2024-07-11T12:18:10.3702962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.38,NaN
2024-07-11T12:18:11.7762855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.21,NaN
2024-07-11T12:18:13.1666779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.27,NaN
2024-07-11T12:18:14.5769425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.57,NaN
2024-07-11T12:18:15.9753316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.8,NaN
2024-07-11T12:18:17.3656770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.69,NaN
2024-07-11T12:18:18.7717613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.23,NaN
2024-07-11T12:18:20.1640333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.97,NaN
2024-07-11T12:18:21.5700517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.13,NaN
2024-07-11T12:18:22.9760016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.24,NaN
2024-07-11T12:18:24.3663823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.25,NaN
2024-07-11T12:18:25.7723272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.19,NaN
2024-07-11T12:18:27.1783259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.26,NaN
2024-07-11T12:18:28.5686911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.29,NaN
2024-07-11T12:18:29.9746020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.16,NaN
2024-07-11T12:18:31.3649492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.98,NaN
2024-07-11T12:18:32.7709462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.96,NaN
2024-07-11T12:18:34.1768837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.08,NaN
2024-07-11T12:18:35.5672484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.26,NaN
2024-07-11T12:18:36.9762919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.19,NaN
2024-07-11T12:18:38.3666451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.99,NaN
2024-07-11T12:18:39.7726162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.18,NaN
2024-07-11T12:18:41.1705869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.01,NaN
2024-07-11T12:18:42.5765562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.8,NaN
2024-07-11T12:18:43.9670140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.46,NaN
2024-07-11T12:18:45.3810717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.85,NaN
2024-07-11T12:18:46.7714072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.3,NaN
2024-07-11T12:18:48.1774029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.14,NaN
2024-07-11T12:18:49.5676953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.02,NaN
2024-07-11T12:18:50.9737349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.04,NaN
2024-07-11T12:18:52.3697510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.03,NaN
2024-07-11T12:18:53.7699762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.64,NaN
2024-07-11T12:18:55.1816630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.43,NaN
2024-07-11T12:18:56.7750877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.51,NaN
2024-07-11T12:18:58.1654377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.8,NaN
2024-07-11T12:18:59.5731573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620,NaN
2024-07-11T12:19:01.1833180Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.01,NaN
2024-07-11T12:19:02.7756601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.16,NaN
2024-07-11T12:19:04.1659689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.93,NaN
2024-07-11T12:19:05.5719714Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.68,NaN
2024-07-11T12:19:06.9642105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.57,NaN
2024-07-11T12:19:08.3734645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.49,NaN
2024-07-11T12:19:09.7638051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.56,NaN
2024-07-11T12:19:11.1853970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.79,NaN
2024-07-11T12:19:12.7632068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.92,NaN
2024-07-11T12:19:14.1691405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.91,NaN
2024-07-11T12:19:15.5735408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.83,NaN
2024-07-11T12:19:16.9638175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.91,NaN
2024-07-11T12:19:18.3751317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.8,NaN
2024-07-11T12:19:19.7654941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.71,NaN
2024-07-11T12:19:21.1714412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.63,NaN
2024-07-11T12:19:22.5774599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.75,NaN
2024-07-11T12:19:23.9678459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.79,NaN
2024-07-11T12:19:25.3738108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.72,NaN
2024-07-11T12:19:26.7700025Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.75,NaN
2024-07-11T12:19:28.1702233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.53,NaN
2024-07-11T12:19:29.5759962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.61,NaN
2024-07-11T12:19:30.9747470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.79,NaN
2024-07-11T12:19:32.3650906Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.85,NaN
2024-07-11T12:19:33.7711566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.7,NaN
2024-07-11T12:19:35.1706764Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.78,NaN
2024-07-11T12:19:36.5766184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.89,NaN
2024-07-11T12:19:37.9671728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.9,NaN
2024-07-11T12:19:39.3750996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.59,NaN
2024-07-11T12:19:40.7654421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.42,NaN
2024-07-11T12:19:42.1713983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.67,NaN
2024-07-11T12:19:43.5804846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.99,NaN
2024-07-11T12:19:44.9708340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.92,NaN
2024-07-11T12:19:46.3695418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.69,NaN
2024-07-11T12:19:47.7754545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.7,NaN
2024-07-11T12:19:49.1658079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.88,NaN
2024-07-11T12:19:50.5718611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.9,NaN
2024-07-11T12:19:51.9648088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.88,NaN
2024-07-11T12:19:53.3708601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.92,NaN
2024-07-11T12:19:54.7767830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.74,NaN
2024-07-11T12:19:56.1671194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.6,NaN
2024-07-11T12:19:57.5730787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.7,NaN
2024-07-11T12:19:59.1665415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.82,NaN
2024-07-11T12:20:00.5724932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.56,NaN
2024-07-11T12:20:01.9784362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.49,NaN
2024-07-11T12:20:03.3731325Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.06,NaN
2024-07-11T12:20:04.7790562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.49,NaN
2024-07-11T12:20:06.1694468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.99,NaN
2024-07-11T12:20:07.5774851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.68,NaN
2024-07-11T12:20:09.1709617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.61,NaN
2024-07-11T12:20:10.5769307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.61,NaN
2024-07-11T12:20:11.9673216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.53,NaN
2024-07-11T12:20:13.3799470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.62,NaN
2024-07-11T12:20:14.7636188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.06,NaN
2024-07-11T12:20:16.1745641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.12,NaN
2024-07-11T12:20:17.5805373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.07,NaN
2024-07-11T12:20:19.1738935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.18,NaN
2024-07-11T12:20:20.5798740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.04,NaN
2024-07-11T12:20:21.9703163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.68,NaN
2024-07-11T12:20:23.3762428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.53,NaN
2024-07-11T12:20:24.7666431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.6,NaN
2024-07-11T12:20:26.1725589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.88,NaN
2024-07-11T12:20:27.5828471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.93,NaN
2024-07-11T12:20:29.1762804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.02,NaN
2024-07-11T12:20:30.5701565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.99,NaN
2024-07-11T12:20:31.9635306Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.12,NaN
2024-07-11T12:20:33.3694733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.29,NaN
2024-07-11T12:20:34.7777670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.1,NaN
2024-07-11T12:20:36.1728798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.88,NaN
2024-07-11T12:20:37.5788988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.94,NaN
2024-07-11T12:20:38.9781509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620,NaN
2024-07-11T12:20:40.3685894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.76,NaN
2024-07-11T12:20:41.7744254Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.9,NaN
2024-07-11T12:20:43.1720041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.09,NaN
2024-07-11T12:20:44.5778763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.19,NaN
2024-07-11T12:20:45.9682618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.31,NaN
2024-07-11T12:20:47.3764200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.45,NaN
2024-07-11T12:20:48.7741897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.54,NaN
2024-07-11T12:20:50.1644820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.36,NaN
2024-07-11T12:20:51.5835761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.32,NaN
2024-07-11T12:20:53.1770022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620,NaN
2024-07-11T12:20:54.5733022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.09,NaN
2024-07-11T12:20:55.9793243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.31,NaN
2024-07-11T12:20:57.3696773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.27,NaN
2024-07-11T12:20:58.7755902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.34,NaN
2024-07-11T12:21:00.1680297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.7,NaN
2024-07-11T12:21:01.5741019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.97,NaN
2024-07-11T12:21:02.9645154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.95,NaN
2024-07-11T12:21:04.3704303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.73,NaN
2024-07-11T12:21:05.7764075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.49,NaN
2024-07-11T12:21:07.1666854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.41,NaN
2024-07-11T12:21:08.5716625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.44,NaN
2024-07-11T12:21:09.9775462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.6,NaN
2024-07-11T12:21:11.3680042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.77,NaN
2024-07-11T12:21:12.7739830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.77,NaN
2024-07-11T12:21:14.1643368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.82,NaN
2024-07-11T12:21:15.5702676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.63,NaN
2024-07-11T12:21:16.9644410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.38,NaN
2024-07-11T12:21:18.3703513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.33,NaN
2024-07-11T12:21:19.7762882Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.29,NaN
2024-07-11T12:21:21.1666859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.27,NaN
2024-07-11T12:21:22.5761304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.13,NaN
2024-07-11T12:21:23.9663786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.23,NaN
2024-07-11T12:21:25.3723542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.38,NaN
2024-07-11T12:21:26.7743260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.47,NaN
2024-07-11T12:21:28.1714510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.52,NaN
2024-07-11T12:21:29.5773927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.72,NaN
2024-07-11T12:21:30.9698157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.86,NaN
2024-07-11T12:21:32.3757906Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.13,NaN
2024-07-11T12:21:33.7661567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.16,NaN
2024-07-11T12:21:35.1721019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.11,NaN
2024-07-11T12:21:36.5780736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.06,NaN
2024-07-11T12:21:37.9730248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.15,NaN
2024-07-11T12:21:39.3790589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.09,NaN
2024-07-11T12:21:40.7693884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.26,NaN
2024-07-11T12:21:42.1752819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.35,NaN
2024-07-11T12:21:43.5812892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.56,NaN
2024-07-11T12:21:44.9716437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.72,NaN
2024-07-11T12:21:46.3776584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.61,NaN
2024-07-11T12:21:47.7678960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.62,NaN
2024-07-11T12:21:49.1739495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.64,NaN
2024-07-11T12:21:50.5799296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.92,NaN
2024-07-11T12:21:51.9703030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623.01,NaN
2024-07-11T12:21:53.3762468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623.02,NaN
2024-07-11T12:21:54.7666957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623.26,NaN
2024-07-11T12:21:56.1725623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623.34,NaN
2024-07-11T12:21:57.5785891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623.17,NaN
2024-07-11T12:21:59.1814960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623.44,NaN
2024-07-11T12:22:00.5660474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623.4,NaN
2024-07-11T12:22:01.9720146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623.32,NaN
2024-07-11T12:22:03.3779810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623.53,NaN
2024-07-11T12:22:04.7763270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623.69,NaN
2024-07-11T12:22:06.1666537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,624.11,NaN
2024-07-11T12:22:07.5726404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623.87,NaN
2024-07-11T12:22:09.1816417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,624.11,NaN
2024-07-11T12:22:10.5721141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,624.28,NaN
2024-07-11T12:22:11.9779971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,624.41,NaN
2024-07-11T12:22:13.3683990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,624.26,NaN
2024-07-11T12:22:14.7743550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623.97,NaN
2024-07-11T12:22:16.1803446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,624.14,NaN
2024-07-11T12:22:17.5706371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,624.68,NaN
2024-07-11T12:22:18.9765879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,624.71,NaN
2024-07-11T12:22:20.3712545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,624.84,NaN
2024-07-11T12:22:21.7772200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,624.79,NaN
2024-07-11T12:22:23.1677039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.19,NaN
2024-07-11T12:22:24.5790897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.44,NaN
2024-07-11T12:22:25.9754082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.45,NaN
2024-07-11T12:22:27.3722173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.2,NaN
2024-07-11T12:22:28.7676395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.14,NaN
2024-07-11T12:22:30.1735274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.57,NaN
2024-07-11T12:22:31.5795682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.88,NaN
2024-07-11T12:22:33.1729715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.89,NaN
2024-07-11T12:22:34.5789387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.91,NaN
2024-07-11T12:22:35.9692830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.85,NaN
2024-07-11T12:22:37.3752448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.18,NaN
2024-07-11T12:22:38.7656668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.48,NaN
2024-07-11T12:22:40.1715686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.68,NaN
2024-07-11T12:22:41.5775497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.52,NaN
2024-07-11T12:22:43.1810480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.39,NaN
2024-07-11T12:22:44.5737096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.55,NaN
2024-07-11T12:22:45.9795205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.98,NaN
2024-07-11T12:22:47.3698943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.21,NaN
2024-07-11T12:22:48.7758691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.24,NaN
2024-07-11T12:22:50.1662737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.36,NaN
2024-07-11T12:22:51.5721231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.65,NaN
2024-07-11T12:22:52.9781481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.5,NaN
2024-07-11T12:22:54.3684873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.25,NaN
2024-07-11T12:22:55.7689440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.25,NaN
2024-07-11T12:22:57.1749289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.46,NaN
2024-07-11T12:22:58.5809206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.78,NaN
2024-07-11T12:22:59.9762797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.93,NaN
2024-07-11T12:23:01.3665957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.9,NaN
2024-07-11T12:23:02.7725516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.18,NaN
2024-07-11T12:23:04.1785223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.6,NaN
2024-07-11T12:23:05.5844818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.65,NaN
2024-07-11T12:23:06.9748283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.46,NaN
2024-07-11T12:23:08.3808615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.4,NaN
2024-07-11T12:23:09.7711781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.45,NaN
2024-07-11T12:23:11.1676133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.44,NaN
2024-07-11T12:23:12.5735077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.54,NaN
2024-07-11T12:23:13.9674914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.44,NaN
2024-07-11T12:23:15.3733340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.53,NaN
2024-07-11T12:23:16.7792576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.15,NaN
2024-07-11T12:23:18.1696637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.3,NaN
2024-07-11T12:23:19.5756345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.35,NaN
2024-07-11T12:23:21.1690180Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.72,NaN
2024-07-11T12:23:22.5667334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.81,NaN
2024-07-11T12:23:23.9754520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.71,NaN
2024-07-11T12:23:25.3814268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.81,NaN
2024-07-11T12:23:26.7747639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.54,NaN
2024-07-11T12:23:28.1689580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.53,NaN
2024-07-11T12:23:29.5812518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.67,NaN
2024-07-11T12:23:31.1747811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.71,NaN
2024-07-11T12:23:32.5806497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.93,NaN
2024-07-11T12:23:33.9710475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.21,NaN
2024-07-11T12:23:35.3771273Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.57,NaN
2024-07-11T12:23:36.7673672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.72,NaN
2024-07-11T12:23:38.1733307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.72,NaN
2024-07-11T12:23:39.5793097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.66,NaN
2024-07-11T12:23:41.1727696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.76,NaN
2024-07-11T12:23:42.5786456Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.74,NaN
2024-07-11T12:23:43.9713419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.45,NaN
2024-07-11T12:23:45.3700789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.52,NaN
2024-07-11T12:23:46.7684594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.86,NaN
2024-07-11T12:23:48.1783301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.02,NaN
2024-07-11T12:23:49.5751798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.01,NaN
2024-07-11T12:23:50.9695330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631,NaN
2024-07-11T12:23:52.3755783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.4,NaN
2024-07-11T12:23:53.7815409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.46,NaN
2024-07-11T12:23:55.1708975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.26,NaN
2024-07-11T12:23:56.5768049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.21,NaN
2024-07-11T12:23:57.9673029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.47,NaN
2024-07-11T12:23:59.3731177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.44,NaN
2024-07-11T12:24:00.7791272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.58,NaN
2024-07-11T12:24:02.1694836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.47,NaN
2024-07-11T12:24:03.5811849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.41,NaN
2024-07-11T12:24:05.1797540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.49,NaN
2024-07-11T12:24:06.5700990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.79,NaN
2024-07-11T12:24:07.9760694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.91,NaN
2024-07-11T12:24:09.3820347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.81,NaN
2024-07-11T12:24:10.7764360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.78,NaN
2024-07-11T12:24:12.1668043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.68,NaN
2024-07-11T12:24:13.5728146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.9,NaN
2024-07-11T12:24:14.9778221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.99,NaN
2024-07-11T12:24:16.3681960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,632.02,NaN
2024-07-11T12:24:17.7742393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.73,NaN
2024-07-11T12:24:19.1801909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.89,NaN
2024-07-11T12:24:20.5704573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,632.11,NaN
2024-07-11T12:24:21.9704557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,632.06,NaN
2024-07-11T12:24:23.3764160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.9,NaN
2024-07-11T12:24:24.7824396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,632.11,NaN
2024-07-11T12:24:26.1768763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.96,NaN
2024-07-11T12:24:27.5850154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.98,NaN
2024-07-11T12:24:28.9754303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,632.15,NaN
2024-07-11T12:24:30.3836877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,632.36,NaN
2024-07-11T12:24:31.7783849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,632.31,NaN
2024-07-11T12:24:33.1686646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,632.45,NaN
2024-07-11T12:24:34.5747197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,632.35,NaN
2024-07-11T12:24:35.9673632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,632.36,NaN
2024-07-11T12:24:37.3734248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,632.66,NaN
2024-07-11T12:24:38.7687741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,632.58,NaN
2024-07-11T12:24:40.1746864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,632.42,NaN
2024-07-11T12:24:41.5807709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,632.5,NaN
2024-07-11T12:24:43.1789784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,632.81,NaN
2024-07-11T12:24:44.5693089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,632.94,NaN
2024-07-11T12:24:45.9753318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,633.11,NaN
2024-07-11T12:24:47.3813018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,633.4,NaN
2024-07-11T12:24:48.7715062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,633.56,NaN
2024-07-11T12:24:50.1803601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,633.48,NaN
2024-07-11T12:24:51.5828233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,633.36,NaN
2024-07-11T12:24:53.1732735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,633.55,NaN
2024-07-11T12:24:54.5791966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,633.5,NaN
2024-07-11T12:24:55.9696605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,633.41,NaN
2024-07-11T12:24:57.3806083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,633.35,NaN
2024-07-11T12:24:58.7708793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,633.54,NaN
2024-07-11T12:25:00.1769054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,633.8,NaN
2024-07-11T12:25:01.5858073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,633.86,NaN
2024-07-11T12:25:03.1791674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,633.94,NaN
2024-07-11T12:25:04.5695434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,634.11,NaN
2024-07-11T12:25:05.9755717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,634.32,NaN
2024-07-11T12:25:07.3777026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,634.45,NaN
2024-07-11T12:25:08.7733078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,634.1,NaN
2024-07-11T12:25:10.1679567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,633.84,NaN
2024-07-11T12:25:11.5740001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,633.88,NaN
2024-07-11T12:25:13.1830527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,633.95,NaN
2024-07-11T12:25:14.5785482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,633.96,NaN
2024-07-11T12:25:15.9688691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,634.24,NaN
2024-07-11T12:25:17.3747892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,634.39,NaN
2024-07-11T12:25:18.7808046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,634.54,NaN
2024-07-11T12:25:20.1756891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,634.89,NaN
2024-07-11T12:25:21.5844741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,634.82,NaN
2024-07-11T12:25:23.1833912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,634.58,NaN
2024-07-11T12:25:24.5794623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,634.61,NaN
2024-07-11T12:25:25.9698273Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,634.63,NaN
2024-07-11T12:25:27.3757958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,634.45,NaN
2024-07-11T12:25:28.7817677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,634.45,NaN
2024-07-11T12:25:30.1721809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,634.68,NaN
2024-07-11T12:25:31.5780869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,634.98,NaN
2024-07-11T12:25:32.9776271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,635.1,NaN
2024-07-11T12:25:34.3715099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,635.33,NaN
2024-07-11T12:25:35.7774395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,635.29,NaN
2024-07-11T12:25:37.1834152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,635.32,NaN
2024-07-11T12:25:38.5760643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,635.63,NaN
2024-07-11T12:25:39.9820299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,635.49,NaN
2024-07-11T12:25:41.3724487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,635.23,NaN
2024-07-11T12:25:42.7785523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,635.21,NaN
2024-07-11T12:25:44.1688752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,635.27,NaN
2024-07-11T12:25:45.5806741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,635.1,NaN
2024-07-11T12:25:47.1818635Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,635.05,NaN
2024-07-11T12:25:48.5722456Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,635.5,NaN
2024-07-11T12:25:49.9782041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,635.81,NaN
2024-07-11T12:25:51.3751503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,635.95,NaN
2024-07-11T12:25:52.7812085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.04,NaN
2024-07-11T12:25:54.1830098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.02,NaN
2024-07-11T12:25:55.5733730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,635.78,NaN
2024-07-11T12:25:56.9793044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,635.7,NaN
2024-07-11T12:25:58.3696446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,635.99,NaN
2024-07-11T12:25:59.7787608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,635.78,NaN
2024-07-11T12:26:01.1816019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,635.67,NaN
2024-07-11T12:26:02.5739963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,635.77,NaN
2024-07-11T12:26:03.9800438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,635.98,NaN
2024-07-11T12:26:05.3702859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.11,NaN
2024-07-11T12:26:06.7763278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.24,NaN
2024-07-11T12:26:08.1822414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.37,NaN
2024-07-11T12:26:09.5882086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.45,NaN
2024-07-11T12:26:11.1710849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.35,NaN
2024-07-11T12:26:12.5769697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.4,NaN
2024-07-11T12:26:13.9829976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.2,NaN
2024-07-11T12:26:15.3733419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.18,NaN
2024-07-11T12:26:16.7793768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.01,NaN
2024-07-11T12:26:18.1696469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.32,NaN
2024-07-11T12:26:19.5756728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.41,NaN
2024-07-11T12:26:20.9816308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.5,NaN
2024-07-11T12:26:22.3746361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.64,NaN
2024-07-11T12:26:23.7805897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.84,NaN
2024-07-11T12:26:25.1788041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.87,NaN
2024-07-11T12:26:26.5716139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.79,NaN
2024-07-11T12:26:27.9795460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.85,NaN
2024-07-11T12:26:29.3726182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.83,NaN
2024-07-11T12:26:30.7784939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.07,NaN
2024-07-11T12:26:32.1844762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.73,NaN
2024-07-11T12:26:33.5748009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.95,NaN
2024-07-11T12:26:34.9716498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.03,NaN
2024-07-11T12:26:36.3775964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.07,NaN
2024-07-11T12:26:37.7835113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.15,NaN
2024-07-11T12:26:39.1738482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.16,NaN
2024-07-11T12:26:40.5798285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.45,NaN
2024-07-11T12:26:41.9702745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.73,NaN
2024-07-11T12:26:43.3819484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.51,NaN
2024-07-11T12:26:44.7723146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.27,NaN
2024-07-11T12:26:46.1782144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.57,NaN
2024-07-11T12:26:47.5842250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.96,NaN
2024-07-11T12:26:48.9745588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.85,NaN
2024-07-11T12:26:50.3830248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.61,NaN
2024-07-11T12:26:51.7734134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.8,NaN
2024-07-11T12:26:53.1793003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,638.08,NaN
2024-07-11T12:26:54.5697078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,638.32,NaN
2024-07-11T12:26:55.9756030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,638.34,NaN
2024-07-11T12:26:57.3815878Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,638.32,NaN
2024-07-11T12:26:58.7786009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,638.46,NaN
2024-07-11T12:27:00.1862140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,638.89,NaN
2024-07-11T12:27:01.5749679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,638.92,NaN
2024-07-11T12:27:02.9809498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,638.77,NaN
2024-07-11T12:27:04.3712326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,638.96,NaN
2024-07-11T12:27:05.7801924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,639.42,NaN
2024-07-11T12:27:07.1705334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,639.37,NaN
2024-07-11T12:27:08.5765321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,639.28,NaN
2024-07-11T12:27:09.9827029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,639.67,NaN
2024-07-11T12:27:11.3774467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,639.79,NaN
2024-07-11T12:27:12.7834280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,639.78,NaN
2024-07-11T12:27:14.1772098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,639.79,NaN
2024-07-11T12:27:15.5832227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640.18,NaN
2024-07-11T12:27:16.9736435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640.51,NaN
2024-07-11T12:27:18.3796537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640.53,NaN
2024-07-11T12:27:19.7855630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640.77,NaN
2024-07-11T12:27:21.1825277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640.89,NaN
2024-07-11T12:27:22.5728840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,641.22,NaN
2024-07-11T12:27:23.9789002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,641.44,NaN
2024-07-11T12:27:25.3849018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,641.54,NaN
2024-07-11T12:27:26.7752424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,641.86,NaN
2024-07-11T12:27:28.1812636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,641.96,NaN
2024-07-11T12:27:29.5915230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,642.25,NaN
2024-07-11T12:27:30.9818509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,642.65,NaN
2024-07-11T12:27:32.3747914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,642.7,NaN
2024-07-11T12:27:33.7807608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,642.62,NaN
2024-07-11T12:27:35.1711083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,643.11,NaN
2024-07-11T12:27:36.5771373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,643.68,NaN
2024-07-11T12:27:37.9830657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,643.69,NaN
2024-07-11T12:27:39.3761523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,643.88,NaN
2024-07-11T12:27:40.7821547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.46,NaN
2024-07-11T12:27:42.1807741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.66,NaN
2024-07-11T12:27:43.5868163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.67,NaN
2024-07-11T12:27:45.1827231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.19,NaN
2024-07-11T12:27:46.5756657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.74,NaN
2024-07-11T12:27:47.9815940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.92,NaN
2024-07-11T12:27:49.3719222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646,NaN
2024-07-11T12:27:50.7777521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.36,NaN
2024-07-11T12:27:52.1838229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.61,NaN
2024-07-11T12:27:53.5898546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,647.11,NaN
2024-07-11T12:27:55.1832208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,647.62,NaN
2024-07-11T12:27:56.5737467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,647.79,NaN
2024-07-11T12:27:57.9796384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,648.05,NaN
2024-07-11T12:27:59.3856290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,648.27,NaN
2024-07-11T12:28:00.7792464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,648.85,NaN
2024-07-11T12:28:02.1737653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,649.21,NaN
2024-07-11T12:28:03.5754934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,649.31,NaN
2024-07-11T12:28:04.9814347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,649.41,NaN
2024-07-11T12:28:06.3717475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,649.66,NaN
2024-07-11T12:28:07.7776679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,649.79,NaN
2024-07-11T12:28:09.1836983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,650.15,NaN
2024-07-11T12:28:10.5740772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,650.44,NaN
2024-07-11T12:28:11.9800226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,650.69,NaN
2024-07-11T12:28:13.3860859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,651.11,NaN
2024-07-11T12:28:14.7763660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,651.63,NaN
2024-07-11T12:28:16.1843933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,651.87,NaN
2024-07-11T12:28:17.5904288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,652.41,NaN
2024-07-11T12:28:19.1838371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,653.12,NaN
2024-07-11T12:28:20.5795068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,653.46,NaN
2024-07-11T12:28:21.9854334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,654.01,NaN
2024-07-11T12:28:23.3757888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,654.61,NaN
2024-07-11T12:28:24.7818153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.32,NaN
2024-07-11T12:28:26.1721095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.67,NaN
2024-07-11T12:28:27.5780671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.77,NaN
2024-07-11T12:28:29.1752490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.94,NaN
2024-07-11T12:28:30.5805395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,656.09,NaN
2024-07-11T12:28:31.9866289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,656.23,NaN
2024-07-11T12:28:33.3769701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,656.4,NaN
2024-07-11T12:28:34.7858881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,656.53,NaN
2024-07-11T12:28:36.1788358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,656.69,NaN
2024-07-11T12:28:37.5848435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,656.75,NaN
2024-07-11T12:28:39.1803462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,657.16,NaN
2024-07-11T12:28:40.5733230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,657.64,NaN
2024-07-11T12:28:41.9792328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,658.04,NaN
2024-07-11T12:28:43.3852375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,658.09,NaN
2024-07-11T12:28:44.7780281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,657.98,NaN
2024-07-11T12:28:46.1840298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,658.16,NaN
2024-07-11T12:28:47.5900441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,658.16,NaN
2024-07-11T12:28:48.9804036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,657.9,NaN
2024-07-11T12:28:50.3864067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,657.59,NaN
2024-07-11T12:28:51.7767929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,657.65,NaN
2024-07-11T12:28:53.1827071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,657.51,NaN
2024-07-11T12:28:54.5730599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,657.37,NaN
2024-07-11T12:28:55.9790673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,657.03,NaN
2024-07-11T12:28:57.3850190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,657.25,NaN
2024-07-11T12:28:58.7753978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,657.34,NaN
2024-07-11T12:29:00.1813427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,657.19,NaN
2024-07-11T12:29:01.5873222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,656.98,NaN
2024-07-11T12:29:02.9833021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,656.93,NaN
2024-07-11T12:29:04.3735687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,656.75,NaN
2024-07-11T12:29:05.7794873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,656.41,NaN
2024-07-11T12:29:07.1854205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,656.22,NaN
2024-07-11T12:29:08.5758827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,656.26,NaN
2024-07-11T12:29:09.9818820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,656.26,NaN
2024-07-11T12:29:11.3722047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,656.19,NaN
2024-07-11T12:29:12.7782175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,656.15,NaN
2024-07-11T12:29:14.1841902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,656.16,NaN
2024-07-11T12:29:15.5901484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,656.21,NaN
2024-07-11T12:29:17.1859504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,656.21,NaN
2024-07-11T12:29:18.5763125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,656.12,NaN
2024-07-11T12:29:19.9822725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.87,NaN
2024-07-11T12:29:21.3726545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.65,NaN
2024-07-11T12:29:22.7786965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.46,NaN
2024-07-11T12:29:24.1845758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.43,NaN
2024-07-11T12:29:25.5905789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.52,NaN
2024-07-11T12:29:26.9808778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.45,NaN
2024-07-11T12:29:28.3869189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.3,NaN
2024-07-11T12:29:29.7810546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.35,NaN
2024-07-11T12:29:31.1870044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.53,NaN
2024-07-11T12:29:32.7840072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.65,NaN
2024-07-11T12:29:34.1744651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.56,NaN
2024-07-11T12:29:35.5805275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.52,NaN
2024-07-11T12:29:37.1737861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.5,NaN
2024-07-11T12:29:38.5796934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.45,NaN
2024-07-11T12:29:39.9745545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.4,NaN
2024-07-11T12:29:41.3832350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.32,NaN
2024-07-11T12:29:42.7865403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.14,NaN
2024-07-11T12:29:44.1768720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.39,NaN
2024-07-11T12:29:45.5828184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.59,NaN
2024-07-11T12:29:46.9732094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.4,NaN
2024-07-11T12:29:48.3791997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.16,NaN
2024-07-11T12:29:49.7851632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.35,NaN
2024-07-11T12:29:51.1754852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.47,NaN
2024-07-11T12:29:52.5865813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.53,NaN
2024-07-11T12:29:53.9768849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.34,NaN
2024-07-11T12:29:55.3851358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.4,NaN
2024-07-11T12:29:56.7755153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.57,NaN
2024-07-11T12:29:58.1814782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.6,NaN
2024-07-11T12:29:59.5874236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.55,NaN
2024-07-11T12:30:01.1848508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.58,NaN
2024-07-11T12:30:02.5752104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.39,NaN
2024-07-11T12:30:03.9811930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.38,NaN
2024-07-11T12:30:05.3797952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.22,NaN
2024-07-11T12:30:06.7856759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.29,NaN
2024-07-11T12:30:08.1760926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.43,NaN
2024-07-11T12:30:09.5819975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.61,NaN
2024-07-11T12:30:10.9806896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.79,NaN
2024-07-11T12:30:12.3752326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.88,NaN
2024-07-11T12:30:13.9842277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.98,NaN
2024-07-11T12:30:15.3774360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,656.14,NaN
2024-07-11T12:30:16.7834728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,656.13,NaN
2024-07-11T12:30:18.1738169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.97,NaN
2024-07-11T12:30:19.5798191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.75,NaN
2024-07-11T12:30:20.9856698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.69,NaN
2024-07-11T12:30:22.3761072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.72,NaN
2024-07-11T12:30:23.7820660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.93,NaN
2024-07-11T12:30:25.1724490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,656.04,NaN
2024-07-11T12:30:26.5783953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,656.06,NaN
2024-07-11T12:30:27.9843568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,656.14,NaN
2024-07-11T12:30:29.3747201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,656.57,NaN
2024-07-11T12:30:30.7806723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,656.86,NaN
2024-07-11T12:30:32.1791471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,656.76,NaN
2024-07-11T12:30:33.5851001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,656.65,NaN
2024-07-11T12:30:35.1784983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,656.63,NaN
2024-07-11T12:30:36.7875221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,656.59,NaN
2024-07-11T12:30:38.1779809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,656.64,NaN
2024-07-11T12:30:39.5838392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,656.73,NaN
2024-07-11T12:30:40.9766752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,656.76,NaN
2024-07-11T12:30:42.3767250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,656.82,NaN
2024-07-11T12:30:43.7827022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,656.88,NaN
2024-07-11T12:30:45.1730985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,657.15,NaN
2024-07-11T12:30:46.5790236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,657.6,NaN
2024-07-11T12:30:47.9871703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,657.59,NaN
2024-07-11T12:30:49.3775200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,657.59,NaN
2024-07-11T12:30:50.7834935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,657.96,NaN
2024-07-11T12:30:52.1756531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,658.06,NaN
2024-07-11T12:30:53.5816517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,657.92,NaN
2024-07-11T12:30:54.9876024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,657.77,NaN
2024-07-11T12:30:56.3780435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,657.76,NaN
2024-07-11T12:30:57.7775871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,657.87,NaN
2024-07-11T12:30:59.1835458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,657.98,NaN
2024-07-11T12:31:00.5769473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,658.3,NaN
2024-07-11T12:31:02.1860926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,658.87,NaN
2024-07-11T12:31:03.5794919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,658.91,NaN
2024-07-11T12:31:05.1885846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,658.93,NaN
2024-07-11T12:31:06.5789188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,659.13,NaN
2024-07-11T12:31:08.1879098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,659.4,NaN
2024-07-11T12:31:09.5876469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,659.21,NaN
2024-07-11T12:31:10.9806731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,658.62,NaN
2024-07-11T12:31:12.5867602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,658.85,NaN
2024-07-11T12:31:13.9769936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,659.09,NaN
2024-07-11T12:31:15.3830005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,658.66,NaN
2024-07-11T12:31:16.9773545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,658.35,NaN
2024-07-11T12:31:18.3824870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,658.91,NaN
2024-07-11T12:31:19.7884313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,659.18,NaN
2024-07-11T12:31:21.1788020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,659.27,NaN
2024-07-11T12:31:22.5847984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,659.13,NaN
2024-07-11T12:31:23.9751188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,659.19,NaN
2024-07-11T12:31:25.3811453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,659.29,NaN
2024-07-11T12:31:26.7810709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,659.21,NaN
2024-07-11T12:31:28.1870157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,658.97,NaN
2024-07-11T12:31:29.5929380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,659.45,NaN
2024-07-11T12:31:31.1899945Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,659.56,NaN
2024-07-11T12:31:32.5804398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,659.17,NaN
2024-07-11T12:31:33.9864297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,659.24,NaN
2024-07-11T12:31:35.3768293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,659.75,NaN
2024-07-11T12:31:36.7828648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,659.86,NaN
2024-07-11T12:31:38.1887942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,659.78,NaN
2024-07-11T12:31:39.5791395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,659.82,NaN
2024-07-11T12:31:40.9850731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,660.03,NaN
2024-07-11T12:31:42.3755092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,660.08,NaN
2024-07-11T12:31:43.7815038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,660.12,NaN
2024-07-11T12:31:45.1874163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,660.26,NaN
2024-07-11T12:31:46.5778226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,660.4,NaN
2024-07-11T12:31:47.9837360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,660.5,NaN
2024-07-11T12:31:49.3741238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,660.8,NaN
2024-07-11T12:31:50.7800128Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,660.9,NaN
2024-07-11T12:31:52.1860756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,660.75,NaN
2024-07-11T12:31:53.5921144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,660.88,NaN
2024-07-11T12:31:55.1854682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,661.16,NaN
2024-07-11T12:31:56.5756783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,661.17,NaN
2024-07-11T12:31:57.9818270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,661.24,NaN
2024-07-11T12:31:59.3877670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,661.45,NaN
2024-07-11T12:32:00.7781182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,661.69,NaN
2024-07-11T12:32:02.1840926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,661.65,NaN
2024-07-11T12:32:03.5900586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,661.63,NaN
2024-07-11T12:32:05.1834693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,662,NaN
2024-07-11T12:32:06.5894777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,662.25,NaN
2024-07-11T12:32:07.9862425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,662.24,NaN
2024-07-11T12:32:09.3765335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,662.34,NaN
2024-07-11T12:32:10.7824941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,662.5,NaN
2024-07-11T12:32:12.1884750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,662.59,NaN
2024-07-11T12:32:13.5944670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,662.84,NaN
2024-07-11T12:32:15.1879368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.12,NaN
2024-07-11T12:32:16.5782769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.05,NaN
2024-07-11T12:32:17.9745522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.29,NaN
2024-07-11T12:32:19.3807022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.35,NaN
2024-07-11T12:32:20.7866418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.48,NaN
2024-07-11T12:32:22.1770059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.39,NaN
2024-07-11T12:32:23.5829657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.48,NaN
2024-07-11T12:32:24.9760777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.68,NaN
2024-07-11T12:32:26.3819968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.72,NaN
2024-07-11T12:32:27.7880051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.81,NaN
2024-07-11T12:32:29.1783774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.74,NaN
2024-07-11T12:32:30.5843078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.99,NaN
2024-07-11T12:32:31.9747153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.11,NaN
2024-07-11T12:32:33.3806012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.32,NaN
2024-07-11T12:32:34.7866850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.63,NaN
2024-07-11T12:32:36.1769313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.81,NaN
2024-07-11T12:32:37.5868102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.91,NaN
2024-07-11T12:32:39.1801714Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.74,NaN
2024-07-11T12:32:40.5861863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.88,NaN
2024-07-11T12:32:41.9796905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.04,NaN
2024-07-11T12:32:43.3769998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665,NaN
2024-07-11T12:32:44.7759508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.01,NaN
2024-07-11T12:32:46.1853232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.1,NaN
2024-07-11T12:32:47.5857205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.24,NaN
2024-07-11T12:32:48.9760342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.45,NaN
2024-07-11T12:32:50.3818833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.35,NaN
2024-07-11T12:32:51.7879021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.53,NaN
2024-07-11T12:32:53.1782576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.81,NaN
2024-07-11T12:32:54.5864499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.66,NaN
2024-07-11T12:32:55.9767845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.48,NaN
2024-07-11T12:32:57.3827870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.34,NaN
2024-07-11T12:32:58.7765428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.38,NaN
2024-07-11T12:33:00.1825183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.53,NaN
2024-07-11T12:33:01.5884904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.69,NaN
2024-07-11T12:33:03.1818865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.66,NaN
2024-07-11T12:33:04.5901344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.81,NaN
2024-07-11T12:33:05.9805161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.76,NaN
2024-07-11T12:33:07.3864375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.94,NaN
2024-07-11T12:33:08.7768186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.14,NaN
2024-07-11T12:33:10.1827555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.28,NaN
2024-07-11T12:33:11.5887181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.44,NaN
2024-07-11T12:33:13.1821873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.99,NaN
2024-07-11T12:33:14.5881631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.81,NaN
2024-07-11T12:33:15.9785399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.86,NaN
2024-07-11T12:33:17.3779481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.51,NaN
2024-07-11T12:33:18.7838697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.23,NaN
2024-07-11T12:33:20.1898045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.07,NaN
2024-07-11T12:33:21.5934060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.2,NaN
2024-07-11T12:33:22.9837952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.09,NaN
2024-07-11T12:33:24.3897138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.97,NaN
2024-07-11T12:33:25.7800610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.69,NaN
2024-07-11T12:33:27.1861045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.54,NaN
2024-07-11T12:33:28.5807241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.46,NaN
2024-07-11T12:33:29.9865826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.48,NaN
2024-07-11T12:33:31.3769473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.28,NaN
2024-07-11T12:33:32.7828350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.99,NaN
2024-07-11T12:33:34.1853755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.04,NaN
2024-07-11T12:33:35.5911847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.09,NaN
2024-07-11T12:33:37.1845528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.25,NaN
2024-07-11T12:33:38.5904751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.3,NaN
2024-07-11T12:33:39.9807693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.51,NaN
2024-07-11T12:33:41.3867061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.6,NaN
2024-07-11T12:33:42.7870275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.54,NaN
2024-07-11T12:33:44.1773092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.3,NaN
2024-07-11T12:33:45.5879329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.16,NaN
2024-07-11T12:33:47.1812868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.16,NaN
2024-07-11T12:33:48.5872319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.19,NaN
2024-07-11T12:33:49.9822124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.13,NaN
2024-07-11T12:33:51.3882445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.16,NaN
2024-07-11T12:33:52.7765902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.22,NaN
2024-07-11T12:33:54.1825320Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.35,NaN
2024-07-11T12:33:55.5884730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.51,NaN
2024-07-11T12:33:57.1818859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.37,NaN
2024-07-11T12:33:58.5955372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.51,NaN
2024-07-11T12:33:59.9782046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.67,NaN
2024-07-11T12:34:01.3841369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.85,NaN
2024-07-11T12:34:02.7901431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.66,NaN
2024-07-11T12:34:04.1825523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.45,NaN
2024-07-11T12:34:05.5886091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.43,NaN
2024-07-11T12:34:06.9814517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.44,NaN
2024-07-11T12:34:08.3773668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.44,NaN
2024-07-11T12:34:09.7833765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.53,NaN
2024-07-11T12:34:11.1894218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.87,NaN
2024-07-11T12:34:12.5796756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.95,NaN
2024-07-11T12:34:13.9856704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.89,NaN
2024-07-11T12:34:15.3787689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.94,NaN
2024-07-11T12:34:16.7847570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.18,NaN
2024-07-11T12:34:18.1751192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.45,NaN
2024-07-11T12:34:19.5810352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.66,NaN
2024-07-11T12:34:21.1900482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.58,NaN
2024-07-11T12:34:22.5804191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.35,NaN
2024-07-11T12:34:23.9863846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.37,NaN
2024-07-11T12:34:25.3787430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.45,NaN
2024-07-11T12:34:26.7846471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.77,NaN
2024-07-11T12:34:28.1907173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.18,NaN
2024-07-11T12:34:29.5873574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.69,NaN
2024-07-11T12:34:30.9871122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,667.12,NaN
2024-07-11T12:34:32.3887244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,667.23,NaN
2024-07-11T12:34:33.7880044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,667.29,NaN
2024-07-11T12:34:35.1784178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,667.55,NaN
2024-07-11T12:34:36.5842889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,667.87,NaN
2024-07-11T12:34:37.9746715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,667.94,NaN
2024-07-11T12:34:39.3826582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,668.38,NaN
2024-07-11T12:34:40.7885456Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,668.85,NaN
2024-07-11T12:34:42.1788788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,668.96,NaN
2024-07-11T12:34:43.5848931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,669.29,NaN
2024-07-11T12:34:45.1783233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,670.32,NaN
2024-07-11T12:34:46.5842845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,670.81,NaN
2024-07-11T12:34:47.9902638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,671.3,NaN
2024-07-11T12:34:49.3806259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,671.71,NaN
2024-07-11T12:34:50.7805725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.25,NaN
2024-07-11T12:34:52.1865540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.49,NaN
2024-07-11T12:34:53.5925766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.53,NaN
2024-07-11T12:34:55.1774233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.85,NaN
2024-07-11T12:34:56.5834482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.92,NaN
2024-07-11T12:34:57.9893394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.69,NaN
2024-07-11T12:34:59.3815447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.53,NaN
2024-07-11T12:35:00.7875670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.42,NaN
2024-07-11T12:35:02.1804194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.7,NaN
2024-07-11T12:35:03.5863288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.68,NaN
2024-07-11T12:35:05.1798427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.48,NaN
2024-07-11T12:35:06.5858382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.74,NaN
2024-07-11T12:35:07.9762837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.82,NaN
2024-07-11T12:35:09.3821504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.5,NaN
2024-07-11T12:35:10.7756002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.45,NaN
2024-07-11T12:35:12.1814932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.54,NaN
2024-07-11T12:35:13.5947721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.42,NaN
2024-07-11T12:35:15.1883093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.2,NaN
2024-07-11T12:35:16.5784987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.1,NaN
2024-07-11T12:35:17.9866784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,671.95,NaN
2024-07-11T12:35:19.3769776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,671.75,NaN
2024-07-11T12:35:20.7830533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,671.74,NaN
2024-07-11T12:35:22.1889514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,671.89,NaN
2024-07-11T12:35:23.5949165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,671.96,NaN
2024-07-11T12:35:25.1883420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,671.89,NaN
2024-07-11T12:35:26.5881283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,671.9,NaN
2024-07-11T12:35:28.1874653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.06,NaN
2024-07-11T12:35:29.5957182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.02,NaN
2024-07-11T12:35:30.9837850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,671.66,NaN
2024-07-11T12:35:32.3897824Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,671.71,NaN
2024-07-11T12:35:33.7801421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,671.92,NaN
2024-07-11T12:35:35.1860771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,671.88,NaN
2024-07-11T12:35:36.5765096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,671.74,NaN
2024-07-11T12:35:37.9851864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,671.84,NaN
2024-07-11T12:35:39.3789912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.21,NaN
2024-07-11T12:35:40.7813800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.32,NaN
2024-07-11T12:35:42.1777762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.33,NaN
2024-07-11T12:35:43.5859270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.64,NaN
2024-07-11T12:35:45.1794513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,673.12,NaN
2024-07-11T12:35:46.5853174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,673.26,NaN
2024-07-11T12:35:47.9913310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,673.45,NaN
2024-07-11T12:35:49.3816776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,673.6,NaN
2024-07-11T12:35:50.7876514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,673.69,NaN
2024-07-11T12:35:52.1779855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,674.1,NaN
2024-07-11T12:35:53.5892772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,674.03,NaN
2024-07-11T12:35:55.1774075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,674.03,NaN
2024-07-11T12:35:56.5835110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,674.09,NaN
2024-07-11T12:35:57.9893429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,674.39,NaN
2024-07-11T12:35:59.3797782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,674.53,NaN
2024-07-11T12:36:00.7856699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,674.75,NaN
2024-07-11T12:36:02.1916425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,674.94,NaN
2024-07-11T12:36:03.5819918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,675.01,NaN
2024-07-11T12:36:04.9896737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,675.12,NaN
2024-07-11T12:36:06.3901864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,675.34,NaN
2024-07-11T12:36:07.7804538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,675.82,NaN
2024-07-11T12:36:09.1908553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,676.18,NaN
2024-07-11T12:36:10.5811375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,676.19,NaN
2024-07-11T12:36:11.9871297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,676.36,NaN
2024-07-11T12:36:13.3806806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,676.96,NaN
2024-07-11T12:36:14.7788270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,677.3,NaN
2024-07-11T12:36:16.1895213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,677.34,NaN
2024-07-11T12:36:17.5915873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,677.84,NaN
2024-07-11T12:36:19.1850662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,678.46,NaN
2024-07-11T12:36:20.5910216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,678.75,NaN
2024-07-11T12:36:21.9839422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,679.12,NaN
2024-07-11T12:36:23.3900403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,679.33,NaN
2024-07-11T12:36:24.7802816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,679.92,NaN
2024-07-11T12:36:26.1861079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,680.39,NaN
2024-07-11T12:36:27.5922364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,680.88,NaN
2024-07-11T12:36:29.1908773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,681.5,NaN
2024-07-11T12:36:30.5811855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,681.97,NaN
2024-07-11T12:36:31.9894165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,682.41,NaN
2024-07-11T12:36:33.3797746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,682.56,NaN
2024-07-11T12:36:34.7857687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,682.55,NaN
2024-07-11T12:36:36.1917320Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,682.51,NaN
2024-07-11T12:36:37.5820848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,682.25,NaN
2024-07-11T12:36:39.1911568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,681.9,NaN
2024-07-11T12:36:40.5814900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,681.99,NaN
2024-07-11T12:36:41.9781846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,682.4,NaN
2024-07-11T12:36:43.3841413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,682.75,NaN
2024-07-11T12:36:44.7901264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,682.96,NaN
2024-07-11T12:36:46.1926280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,683.17,NaN
2024-07-11T12:36:47.5987022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,683.36,NaN
2024-07-11T12:36:49.1898535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,683.55,NaN
2024-07-11T12:36:50.5801843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,683.89,NaN
2024-07-11T12:36:51.9861012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.26,NaN
2024-07-11T12:36:53.3921373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.19,NaN
2024-07-11T12:36:54.7824515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.25,NaN
2024-07-11T12:36:56.1884310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.51,NaN
2024-07-11T12:36:57.5943877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.03,NaN
2024-07-11T12:36:59.1878599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.49,NaN
2024-07-11T12:37:00.5782051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.85,NaN
2024-07-11T12:37:01.9841684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.22,NaN
2024-07-11T12:37:03.3901409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.67,NaN
2024-07-11T12:37:04.7839698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.19,NaN
2024-07-11T12:37:06.1898145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.82,NaN
2024-07-11T12:37:07.5958545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.31,NaN
2024-07-11T12:37:09.1914731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.49,NaN
2024-07-11T12:37:10.5839574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.92,NaN
2024-07-11T12:37:11.9899443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.42,NaN
2024-07-11T12:37:13.3802333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.97,NaN
2024-07-11T12:37:14.7862013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,690.56,NaN
2024-07-11T12:37:16.1921317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.16,NaN
2024-07-11T12:37:17.5825294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.95,NaN
2024-07-11T12:37:19.1915787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.92,NaN
2024-07-11T12:37:20.5830373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.74,NaN
2024-07-11T12:37:21.9776458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.5,NaN
2024-07-11T12:37:23.3836867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.18,NaN
2024-07-11T12:37:24.7896919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.89,NaN
2024-07-11T12:37:26.1800057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,696.45,NaN
2024-07-11T12:37:27.5860162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,697.17,NaN
2024-07-11T12:37:29.1794319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,698.13,NaN
2024-07-11T12:37:30.5853965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,698.64,NaN
2024-07-11T12:37:31.9890589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,698.75,NaN
2024-07-11T12:37:33.3793974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,698.85,NaN
2024-07-11T12:37:34.7919828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.06,NaN
2024-07-11T12:37:36.1824230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.08,NaN
2024-07-11T12:37:37.5882912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.21,NaN
2024-07-11T12:37:39.1817461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.51,NaN
2024-07-11T12:37:40.5877191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.39,NaN
2024-07-11T12:37:41.9834730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.36,NaN
2024-07-11T12:37:43.3895924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.37,NaN
2024-07-11T12:37:44.7798593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.17,NaN
2024-07-11T12:37:46.1858331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.18,NaN
2024-07-11T12:37:47.5918049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.11,NaN
2024-07-11T12:37:48.9821156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699,NaN
2024-07-11T12:37:50.3899533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,698.92,NaN
2024-07-11T12:37:51.7802739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.13,NaN
2024-07-11T12:37:53.1900470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.29,NaN
2024-07-11T12:37:54.5803970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.29,NaN
2024-07-11T12:37:55.9864706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.28,NaN
2024-07-11T12:37:57.3923964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.42,NaN
2024-07-11T12:37:58.7851069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.5,NaN
2024-07-11T12:38:00.1910307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.49,NaN
2024-07-11T12:38:01.5969766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.44,NaN
2024-07-11T12:38:03.1904298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.31,NaN
2024-07-11T12:38:04.5808389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.13,NaN
2024-07-11T12:38:05.9890018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.13,NaN
2024-07-11T12:38:07.3871652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.05,NaN
2024-07-11T12:38:08.7831407Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.18,NaN
2024-07-11T12:38:10.1890902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.27,NaN
2024-07-11T12:38:11.5951077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.24,NaN
2024-07-11T12:38:13.1885672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.36,NaN
2024-07-11T12:38:14.5844372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.48,NaN
2024-07-11T12:38:15.9904774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.7,NaN
2024-07-11T12:38:17.3807588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.65,NaN
2024-07-11T12:38:18.7867205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.59,NaN
2024-07-11T12:38:20.1927248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.69,NaN
2024-07-11T12:38:21.5849799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.7,NaN
2024-07-11T12:38:23.1941966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.41,NaN
2024-07-11T12:38:24.5844645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.37,NaN
2024-07-11T12:38:25.9904547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.4,NaN
2024-07-11T12:38:27.3807896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.35,NaN
2024-07-11T12:38:28.7886924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.51,NaN
2024-07-11T12:38:30.1790247Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.59,NaN
2024-07-11T12:38:31.5894765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.58,NaN
2024-07-11T12:38:33.1940227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.65,NaN
2024-07-11T12:38:34.5844593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.84,NaN
2024-07-11T12:38:35.9904552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.74,NaN
2024-07-11T12:38:37.3830023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.52,NaN
2024-07-11T12:38:38.7890547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.47,NaN
2024-07-11T12:38:40.1793643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.59,NaN
2024-07-11T12:38:41.5853409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.76,NaN
2024-07-11T12:38:42.9913331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,700.29,NaN
2024-07-11T12:38:44.3817213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,700.47,NaN
2024-07-11T12:38:45.7875988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,700.4,NaN
2024-07-11T12:38:47.1936506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,700.53,NaN
2024-07-11T12:38:48.5839552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,700.78,NaN
2024-07-11T12:38:49.9899697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,700.76,NaN
2024-07-11T12:38:51.3801938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,700.62,NaN
2024-07-11T12:38:52.7903073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,700.47,NaN
2024-07-11T12:38:54.1804984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,700.23,NaN
2024-07-11T12:38:55.5893889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,700,NaN
2024-07-11T12:38:57.1825302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,700,NaN
2024-07-11T12:38:58.5884821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,700.02,NaN
2024-07-11T12:38:59.9787105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.54,NaN
2024-07-11T12:39:01.3846642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.18,NaN
2024-07-11T12:39:02.7905515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.14,NaN
2024-07-11T12:39:04.1808174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,698.82,NaN
2024-07-11T12:39:05.5951162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,698.55,NaN
2024-07-11T12:39:07.1885051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,698.31,NaN
2024-07-11T12:39:08.5848196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,698.27,NaN
2024-07-11T12:39:09.9908597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,698.17,NaN
2024-07-11T12:39:11.3904771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,697.88,NaN
2024-07-11T12:39:12.7808362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,697.29,NaN
2024-07-11T12:39:14.1867174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,696.97,NaN
2024-07-11T12:39:15.5926670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,696.44,NaN
2024-07-11T12:39:16.9830423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,696.13,NaN
2024-07-11T12:39:18.3890334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.89,NaN
2024-07-11T12:39:19.7792320Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.66,NaN
2024-07-11T12:39:21.1852384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.54,NaN
2024-07-11T12:39:22.5911301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.45,NaN
2024-07-11T12:39:23.9815151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.48,NaN
2024-07-11T12:39:25.3875027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.49,NaN
2024-07-11T12:39:26.7778079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.19,NaN
2024-07-11T12:39:28.1837680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.5,NaN
2024-07-11T12:39:29.5919893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.5,NaN
2024-07-11T12:39:31.1853886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.32,NaN
2024-07-11T12:39:32.5913565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.15,NaN
2024-07-11T12:39:33.9817030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.94,NaN
2024-07-11T12:39:35.3876657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.85,NaN
2024-07-11T12:39:36.7815992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.64,NaN
2024-07-11T12:39:38.1876191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.37,NaN
2024-07-11T12:39:39.5957071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.37,NaN
2024-07-11T12:39:41.1805572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.43,NaN
2024-07-11T12:39:42.5890510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.44,NaN
2024-07-11T12:39:43.9844641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.18,NaN
2024-07-11T12:39:45.3925532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.37,NaN
2024-07-11T12:39:46.7829085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.35,NaN
2024-07-11T12:39:48.1888472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.93,NaN
2024-07-11T12:39:49.5948302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.63,NaN
2024-07-11T12:39:51.1883269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.37,NaN
2024-07-11T12:39:52.5786756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.32,NaN
2024-07-11T12:39:53.9846149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.01,NaN
2024-07-11T12:39:55.3827047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.1,NaN
2024-07-11T12:39:56.7886998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.17,NaN
2024-07-11T12:39:58.1876013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692,NaN
2024-07-11T12:39:59.5962883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.03,NaN
2024-07-11T12:40:01.1897071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.91,NaN
2024-07-11T12:40:02.5800222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.85,NaN
2024-07-11T12:40:03.9859813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.29,NaN
2024-07-11T12:40:05.3793616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.37,NaN
2024-07-11T12:40:06.7853243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.15,NaN
2024-07-11T12:40:08.1913146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,683.89,NaN
2024-07-11T12:40:09.5973044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,683.26,NaN
2024-07-11T12:40:11.1906412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,677.66,NaN
2024-07-11T12:40:12.5810565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,674.92,NaN
2024-07-11T12:40:13.9869814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,673.83,NaN
2024-07-11T12:40:15.3930166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,673.22,NaN
2024-07-11T12:40:16.7878811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.59,NaN
2024-07-11T12:40:18.1938339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.59,NaN
2024-07-11T12:40:19.5841827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,670.75,NaN
2024-07-11T12:40:20.9901435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,670.75,NaN
2024-07-11T12:40:22.3805612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,669.28,NaN
2024-07-11T12:40:23.7865172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,668.59,NaN
2024-07-11T12:40:25.1847271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,667.85,NaN
2024-07-11T12:40:26.5906231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,667.31,NaN
2024-07-11T12:40:27.9894120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.76,NaN
2024-07-11T12:40:29.3796968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.41,NaN
2024-07-11T12:40:30.7858363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.16,NaN
2024-07-11T12:40:32.1927105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.85,NaN
2024-07-11T12:40:33.5830675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.53,NaN
2024-07-11T12:40:35.1922012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.51,NaN
2024-07-11T12:40:36.5825381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.33,NaN
2024-07-11T12:40:37.9885136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.94,NaN
2024-07-11T12:40:39.3788583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.86,NaN
2024-07-11T12:40:40.7910041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.63,NaN
2024-07-11T12:40:42.1813586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.41,NaN
2024-07-11T12:40:43.5960096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.21,NaN
2024-07-11T12:40:45.1799483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.95,NaN
2024-07-11T12:40:46.5928776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.85,NaN
2024-07-11T12:40:47.9832425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.91,NaN
2024-07-11T12:40:49.3892272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.53,NaN
2024-07-11T12:40:50.7795379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.45,NaN
2024-07-11T12:40:52.1877080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.7,NaN
2024-07-11T12:40:53.5860871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.88,NaN
2024-07-11T12:40:54.9920127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.85,NaN
2024-07-11T12:40:56.3885572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.71,NaN
2024-07-11T12:40:57.7883567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.79,NaN
2024-07-11T12:40:59.1942740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.81,NaN
2024-07-11T12:41:00.5895241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.64,NaN
2024-07-11T12:41:01.9934936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.76,NaN
2024-07-11T12:41:03.3825762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.88,NaN
2024-07-11T12:41:04.7877722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.71,NaN
2024-07-11T12:41:06.1936948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.63,NaN
2024-07-11T12:41:07.5840307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.7,NaN
2024-07-11T12:41:09.1878813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.89,NaN
2024-07-11T12:41:10.5938455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.98,NaN
2024-07-11T12:41:11.9842032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.93,NaN
2024-07-11T12:41:13.3901637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.88,NaN
2024-07-11T12:41:14.7845334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.01,NaN
2024-07-11T12:41:16.1904505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.42,NaN
2024-07-11T12:41:17.5904834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.29,NaN
2024-07-11T12:41:18.9906828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.37,NaN
2024-07-11T12:41:20.3810286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.51,NaN
2024-07-11T12:41:21.7869771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.66,NaN
2024-07-11T12:41:23.1929473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.66,NaN
2024-07-11T12:41:24.5832520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.77,NaN
2024-07-11T12:41:25.9920696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.9,NaN
2024-07-11T12:41:27.3825268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.97,NaN
2024-07-11T12:41:28.7883690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.1,NaN
2024-07-11T12:41:30.1943439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.08,NaN
2024-07-11T12:41:31.5847626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.1,NaN
2024-07-11T12:41:32.9907456Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.28,NaN
2024-07-11T12:41:34.3967527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.44,NaN
2024-07-11T12:41:35.7935809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.24,NaN
2024-07-11T12:41:37.1839747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.37,NaN
2024-07-11T12:41:38.5898093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.59,NaN
2024-07-11T12:41:39.9802577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.69,NaN
2024-07-11T12:41:41.3862327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.89,NaN
2024-07-11T12:41:42.7921786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.98,NaN
2024-07-11T12:41:44.1825137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.96,NaN
2024-07-11T12:41:45.5998733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.84,NaN
2024-07-11T12:41:47.1903873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.9,NaN
2024-07-11T12:41:48.5805976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.79,NaN
2024-07-11T12:41:49.9865865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.82,NaN
2024-07-11T12:41:51.3806216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.91,NaN
2024-07-11T12:41:52.7864828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.94,NaN
2024-07-11T12:41:54.1925173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.07,NaN
2024-07-11T12:41:55.5858190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.3,NaN
2024-07-11T12:41:57.1948594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.56,NaN
2024-07-11T12:41:58.5851666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.37,NaN
2024-07-11T12:41:59.9912207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.35,NaN
2024-07-11T12:42:01.3814660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.67,NaN
2024-07-11T12:42:02.7914020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.48,NaN
2024-07-11T12:42:04.1816730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.22,NaN
2024-07-11T12:42:05.5876665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.19,NaN
2024-07-11T12:42:07.1812314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.12,NaN
2024-07-11T12:42:08.5870810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.1,NaN
2024-07-11T12:42:09.9930997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.07,NaN
2024-07-11T12:42:11.3834771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.11,NaN
2024-07-11T12:42:12.7936206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.19,NaN
2024-07-11T12:42:14.1839399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.29,NaN
2024-07-11T12:42:15.5899230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.35,NaN
2024-07-11T12:42:17.1832915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.65,NaN
2024-07-11T12:42:18.5892912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.4,NaN
2024-07-11T12:42:19.9952829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.11,NaN
2024-07-11T12:42:21.3855480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.95,NaN
2024-07-11T12:42:22.7947285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.69,NaN
2024-07-11T12:42:24.1850464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.27,NaN
2024-07-11T12:42:25.5910446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.28,NaN
2024-07-11T12:42:27.1844322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.52,NaN
2024-07-11T12:42:28.5905283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.55,NaN
2024-07-11T12:42:29.9837715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.6,NaN
2024-07-11T12:42:48.7348759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665,NaN
2024-07-11T12:42:54.2290083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.46,NaN
2024-07-11T12:42:59.8216507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.08,NaN
2024-07-11T12:43:05.4199360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.59,NaN
2024-07-11T12:43:11.0168497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.2,NaN
2024-07-11T12:43:16.6250471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.09,NaN
2024-07-11T12:43:22.2177162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.82,NaN
2024-07-11T12:43:27.8199347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.47,NaN
2024-07-11T12:43:29.3821828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.22,NaN
2024-07-11T12:43:30.9756298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.88,NaN
2024-07-11T12:43:32.5851310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.72,NaN
2024-07-11T12:43:34.1780670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.89,NaN
2024-07-11T12:43:35.7870677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.8,NaN
2024-07-11T12:43:37.3805196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.69,NaN
2024-07-11T12:43:38.9895667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.79,NaN
2024-07-11T12:43:40.5834963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.86,NaN
2024-07-11T12:43:42.1796413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.15,NaN
2024-07-11T12:43:43.7845420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.56,NaN
2024-07-11T12:43:45.3779852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.53,NaN
2024-07-11T12:43:46.9870087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.53,NaN
2024-07-11T12:43:48.5804673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.81,NaN
2024-07-11T12:43:50.1895465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.14,NaN
2024-07-11T12:43:51.7829562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.89,NaN
2024-07-11T12:43:53.3764005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.81,NaN
2024-07-11T12:43:54.9894773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.21,NaN
2024-07-11T12:43:56.5855930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.38,NaN
2024-07-11T12:43:58.1833853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.55,NaN
2024-07-11T12:43:59.7853888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.65,NaN
2024-07-11T12:44:01.3787930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.64,NaN
2024-07-11T12:44:02.9878682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.55,NaN
2024-07-11T12:44:04.5813818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.59,NaN
2024-07-11T12:44:06.1903893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.86,NaN
2024-07-11T12:44:07.7861431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.73,NaN
2024-07-11T12:44:09.3795919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.41,NaN
2024-07-11T12:44:10.9885896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.53,NaN
2024-07-11T12:44:12.5820799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.54,NaN
2024-07-11T12:44:14.1813368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.64,NaN
2024-07-11T12:44:15.7768548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.64,NaN
2024-07-11T12:44:17.3860139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.58,NaN
2024-07-11T12:44:18.9794208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.58,NaN
2024-07-11T12:44:20.5885608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.67,NaN
2024-07-11T12:44:22.1819988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.75,NaN
2024-07-11T12:44:23.7909673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.6,NaN
2024-07-11T12:44:25.3844974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.58,NaN
2024-07-11T12:44:26.9778743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.66,NaN
2024-07-11T12:44:28.5901703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.37,NaN
2024-07-11T12:44:30.1836024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.3,NaN
2024-07-11T12:44:31.7846454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.45,NaN
2024-07-11T12:44:33.8780702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.54,NaN
2024-07-11T12:44:35.6433419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.61,NaN
2024-07-11T12:44:37.4242112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.58,NaN
2024-07-11T12:44:39.2051576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.67,NaN
2024-07-11T12:44:40.9703740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.53,NaN
2024-07-11T12:44:42.7534521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.62,NaN
2024-07-11T12:44:44.5343304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.89,NaN
2024-07-11T12:44:46.2996125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.66,NaN
2024-07-11T12:44:48.0804740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.7,NaN
2024-07-11T12:44:49.8614172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.72,NaN
2024-07-11T12:44:51.6267604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.43,NaN
2024-07-11T12:44:53.4075611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.28,NaN
2024-07-11T12:44:55.1885537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.6,NaN
2024-07-11T12:44:56.9537747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.91,NaN
2024-07-11T12:44:58.7346520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.86,NaN
2024-07-11T12:45:00.5155813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.26,NaN
2024-07-11T12:45:02.2835500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.16,NaN
2024-07-11T12:45:04.0674348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.05,NaN
2024-07-11T12:45:05.8483337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.21,NaN
2024-07-11T12:45:07.6516358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.89,NaN
2024-07-11T12:45:09.4257841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.03,NaN
2024-07-11T12:45:11.2066513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.07,NaN
2024-07-11T12:45:12.9718838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.36,NaN
2024-07-11T12:45:14.7588744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.46,NaN
2024-07-11T12:45:16.5471209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.54,NaN
2024-07-11T12:45:18.3278949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.74,NaN
2024-07-11T12:45:20.1108861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.83,NaN
2024-07-11T12:45:21.8916614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.52,NaN
2024-07-11T12:45:23.6750040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.57,NaN
2024-07-11T12:45:25.4557781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.88,NaN
2024-07-11T12:45:27.2365986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.85,NaN
2024-07-11T12:45:29.0330293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.85,NaN
2024-07-11T12:45:30.8057421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,667.14,NaN
2024-07-11T12:45:32.6021795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,667.29,NaN
2024-07-11T12:45:34.3723133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,667.17,NaN
2024-07-11T12:45:36.1671416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,667.02,NaN
2024-07-11T12:45:37.9549155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,667.14,NaN
2024-07-11T12:45:39.7357090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.91,NaN
2024-07-11T12:45:41.5166708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.94,NaN
2024-07-11T12:45:43.2974740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,667.04,NaN
2024-07-11T12:45:45.0783146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.88,NaN
2024-07-11T12:45:46.8592746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.57,NaN
2024-07-11T12:45:48.6557253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.36,NaN
2024-07-11T12:45:50.4365495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.34,NaN
2024-07-11T12:45:52.2174905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.92,NaN
2024-07-11T12:45:53.9984497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.8,NaN
2024-07-11T12:45:55.7821791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.91,NaN
2024-07-11T12:45:57.5723676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.74,NaN
2024-07-11T12:45:59.3343401Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.74,NaN
2024-07-11T12:46:01.1152550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.68,NaN
2024-07-11T12:46:02.8960811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.61,NaN
2024-07-11T12:46:04.6613379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.68,NaN
2024-07-11T12:46:06.4478290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.47,NaN
2024-07-11T12:46:08.2130141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.13,NaN
2024-07-11T12:46:09.9938897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.9,NaN
2024-07-11T12:46:11.7747274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.58,NaN
2024-07-11T12:46:13.5536780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.65,NaN
2024-07-11T12:46:15.3190431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.57,NaN
2024-07-11T12:46:17.0999562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.5,NaN
2024-07-11T12:46:18.8808537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.41,NaN
2024-07-11T12:46:20.6460174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.26,NaN
2024-07-11T12:46:22.4351737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.01,NaN
2024-07-11T12:46:24.2043940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.95,NaN
2024-07-11T12:46:25.9852924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.6,NaN
2024-07-11T12:46:27.7505551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.48,NaN
2024-07-11T12:46:29.5315264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.56,NaN
2024-07-11T12:46:31.3124384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.58,NaN
2024-07-11T12:46:33.0777158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.57,NaN
2024-07-11T12:46:34.8586289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.31,NaN
2024-07-11T12:46:36.6394633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.61,NaN
2024-07-11T12:46:38.4071139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.6,NaN
2024-07-11T12:46:40.1911868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.22,NaN
2024-07-11T12:46:41.9565555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.08,NaN
2024-07-11T12:46:43.7374042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,662.74,NaN
2024-07-11T12:46:45.5079006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,662.67,NaN
2024-07-11T12:46:47.2888103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,662.88,NaN
2024-07-11T12:46:49.0540356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.04,NaN
2024-07-11T12:46:50.8288731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.07,NaN
2024-07-11T12:46:52.6028204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.21,NaN
2024-07-11T12:46:54.3681289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.02,NaN
2024-07-11T12:46:56.1383403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,662.85,NaN
2024-07-11T12:46:57.9193121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,662.25,NaN
2024-07-11T12:46:59.6844968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,661.89,NaN
2024-07-11T12:47:01.4653566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,661.73,NaN
2024-07-11T12:47:03.2307027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,661.85,NaN
2024-07-11T12:47:04.9959399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,661.8,NaN
2024-07-11T12:47:06.7611800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,661.75,NaN
2024-07-11T12:47:08.5264930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,661.8,NaN
2024-07-11T12:47:10.3024714Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,661.5,NaN
2024-07-11T12:47:12.0761645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,661.19,NaN
2024-07-11T12:47:13.8414010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,660.94,NaN
2024-07-11T12:47:15.6123064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,660.54,NaN
2024-07-11T12:47:17.3737451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,660.53,NaN
2024-07-11T12:47:19.1389893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,660.57,NaN
2024-07-11T12:47:20.9042866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,660.4,NaN
2024-07-11T12:47:22.6860385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,660.53,NaN
2024-07-11T12:47:24.4505115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,660.79,NaN
2024-07-11T12:47:26.2156856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,660.72,NaN
2024-07-11T12:47:27.9726876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,660.3,NaN
2024-07-11T12:47:29.7405886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,660.38,NaN
2024-07-11T12:47:31.5214595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,660.23,NaN
2024-07-11T12:47:33.2867430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,659.91,NaN
2024-07-11T12:47:35.0566942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,660.24,NaN
2024-07-11T12:47:36.8218722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,660.22,NaN
2024-07-11T12:47:38.5871190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,660.15,NaN
2024-07-11T12:47:40.3525628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,660.08,NaN
2024-07-11T12:47:42.1177303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,660.18,NaN
2024-07-11T12:47:43.8986183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,660.02,NaN
2024-07-11T12:47:45.6640075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,659.63,NaN
2024-07-11T12:47:47.4292851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,659.51,NaN
2024-07-11T12:47:49.1968256Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,659.46,NaN
2024-07-11T12:47:50.9495773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,659.15,NaN
2024-07-11T12:47:52.7147643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,659.31,NaN
2024-07-11T12:47:54.4800653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,659.47,NaN
2024-07-11T12:47:56.2298436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,659.11,NaN
2024-07-11T12:47:57.9950884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,659.19,NaN
2024-07-11T12:47:59.7534773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,659.32,NaN
2024-07-11T12:48:01.5054863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,658.73,NaN
2024-07-11T12:48:03.2707364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,658.78,NaN
2024-07-11T12:48:05.0360766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,658.86,NaN
2024-07-11T12:48:06.7856990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,658.64,NaN
2024-07-11T12:48:08.5509215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,658.8,NaN
2024-07-11T12:48:10.3162712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,659.13,NaN
2024-07-11T12:48:12.0721089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,658.82,NaN
2024-07-11T12:48:13.8373814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,658.74,NaN
2024-07-11T12:48:15.6026553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,659.03,NaN
2024-07-11T12:48:17.3523558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,658.8,NaN
2024-07-11T12:48:19.1175954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,658.63,NaN
2024-07-11T12:48:20.8672354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,658.23,NaN
2024-07-11T12:48:22.6325268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,657.92,NaN
2024-07-11T12:48:24.3978148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,658.35,NaN
2024-07-11T12:48:26.1498420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,658.53,NaN
2024-07-11T12:48:27.9150499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,658.16,NaN
2024-07-11T12:48:29.6677821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,658.55,NaN
2024-07-11T12:48:31.4330859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,658.55,NaN
2024-07-11T12:48:33.2000381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,658.15,NaN
2024-07-11T12:48:34.9497436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,657.9,NaN
2024-07-11T12:48:36.7149835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,657.63,NaN
2024-07-11T12:48:38.4676784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,657.42,NaN
2024-07-11T12:48:40.2329261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,657.48,NaN
2024-07-11T12:48:41.9877960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,657.45,NaN
2024-07-11T12:48:43.7530786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,657.36,NaN
2024-07-11T12:48:45.5057554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,657.67,NaN
2024-07-11T12:48:47.2710229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,657.48,NaN
2024-07-11T12:48:49.0362916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,657.59,NaN
2024-07-11T12:48:50.7859689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,657.67,NaN
2024-07-11T12:48:52.5511977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,657.56,NaN
2024-07-11T12:48:54.3204115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,657.14,NaN
2024-07-11T12:48:56.0700895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,657.09,NaN
2024-07-11T12:48:57.8395760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,656.98,NaN
2024-07-11T12:48:59.5914472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,656.91,NaN
2024-07-11T12:49:01.3588629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,657.29,NaN
2024-07-11T12:49:03.1085485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,657.26,NaN
2024-07-11T12:49:04.8628753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,657.35,NaN
2024-07-11T12:49:06.6126170Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,657.35,NaN
2024-07-11T12:49:08.3622868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,657.36,NaN
2024-07-11T12:49:10.1179610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,657.15,NaN
2024-07-11T12:49:11.8676157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,656.76,NaN
2024-07-11T12:49:13.6329727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,656.63,NaN
2024-07-11T12:49:15.3825353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,656.6,NaN
2024-07-11T12:49:17.1321667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,656.52,NaN
2024-07-11T12:49:18.8819093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,656.55,NaN
2024-07-11T12:49:20.6314713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,656.63,NaN
2024-07-11T12:49:22.3967296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,656.84,NaN
2024-07-11T12:49:24.1463928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,656.86,NaN
2024-07-11T12:49:25.8961404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,656.66,NaN
2024-07-11T12:49:27.6457193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,656.52,NaN
2024-07-11T12:49:29.3954532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,656.23,NaN
2024-07-11T12:49:31.1451140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,656.14,NaN
2024-07-11T12:49:32.8975207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.79,NaN
2024-07-11T12:49:34.6471655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.99,NaN
2024-07-11T12:49:36.4123654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,656.14,NaN
2024-07-11T12:49:38.1620301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,656.19,NaN
2024-07-11T12:49:39.9116753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,656.23,NaN
2024-07-11T12:49:41.6613170Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.95,NaN
2024-07-11T12:49:43.4110575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.96,NaN
2024-07-11T12:49:45.1606753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.7,NaN
2024-07-11T12:49:46.9103162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.65,NaN
2024-07-11T12:49:48.6642959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.78,NaN
2024-07-11T12:49:50.4295319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.56,NaN
2024-07-11T12:49:52.1671816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.36,NaN
2024-07-11T12:49:53.9324033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.49,NaN
2024-07-11T12:49:55.6820623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.6,NaN
2024-07-11T12:49:57.4344454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.47,NaN
2024-07-11T12:49:59.1840883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.39,NaN
2024-07-11T12:50:00.9337137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.35,NaN
2024-07-11T12:50:02.6860921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.39,NaN
2024-07-11T12:50:04.4418774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.36,NaN
2024-07-11T12:50:06.1915279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.28,NaN
2024-07-11T12:50:07.9453494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.03,NaN
2024-07-11T12:50:09.6868548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,654.86,NaN
2024-07-11T12:50:11.4520994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.26,NaN
2024-07-11T12:50:13.2017608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.1,NaN
2024-07-11T12:50:14.9514473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,654.97,NaN
2024-07-11T12:50:16.7010330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.09,NaN
2024-07-11T12:50:18.4506967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,654.99,NaN
2024-07-11T12:50:20.2025392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,654.99,NaN
2024-07-11T12:50:21.9566302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,654.83,NaN
2024-07-11T12:50:23.7081495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,654.73,NaN
2024-07-11T12:50:25.4559204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,654.04,NaN
2024-07-11T12:50:27.2211865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,653.74,NaN
2024-07-11T12:50:28.9708598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,654,NaN
2024-07-11T12:50:30.7108311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,653.76,NaN
2024-07-11T12:50:32.4603428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,653.88,NaN
2024-07-11T12:50:34.1994955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,653.96,NaN
2024-07-11T12:50:35.9490932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,653.29,NaN
2024-07-11T12:50:37.6872177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,652.85,NaN
2024-07-11T12:50:39.4406860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,652.98,NaN
2024-07-11T12:50:41.1748264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,652.33,NaN
2024-07-11T12:50:42.9300961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,651.9,NaN
2024-07-11T12:50:44.6641588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,651.92,NaN
2024-07-11T12:50:46.4171544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,651.71,NaN
2024-07-11T12:50:48.1512012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,651.87,NaN
2024-07-11T12:50:49.9008585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,652.14,NaN
2024-07-11T12:50:51.6348148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,651.76,NaN
2024-07-11T12:50:53.3845101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,651.53,NaN
2024-07-11T12:50:55.1363113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,651.26,NaN
2024-07-11T12:50:56.8702965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,651,NaN
2024-07-11T12:50:58.6200518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,650.74,NaN
2024-07-11T12:51:00.3695550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,650.8,NaN
2024-07-11T12:51:02.1036208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,650.65,NaN
2024-07-11T12:51:03.8532766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,650.8,NaN
2024-07-11T12:51:05.5872873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,650.84,NaN
2024-07-11T12:51:07.3213085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,650.77,NaN
2024-07-11T12:51:09.0553832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,650.39,NaN
2024-07-11T12:51:10.7941754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,649.83,NaN
2024-07-11T12:51:12.5193668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,649.56,NaN
2024-07-11T12:51:14.2689655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,649.2,NaN
2024-07-11T12:51:16.0049914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,649.09,NaN
2024-07-11T12:51:17.7391767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,648.8,NaN
2024-07-11T12:51:19.4731961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,649.03,NaN
2024-07-11T12:51:21.2072301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,648.85,NaN
2024-07-11T12:51:22.9412406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,648.55,NaN
2024-07-11T12:51:24.6752327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,648.49,NaN
2024-07-11T12:51:26.4091990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,648.49,NaN
2024-07-11T12:51:28.1442800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,647.88,NaN
2024-07-11T12:51:29.8930061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,647.84,NaN
2024-07-11T12:51:31.6270296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,647.64,NaN
2024-07-11T12:51:33.3610570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,647.43,NaN
2024-07-11T12:51:35.1003614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,647.43,NaN
2024-07-11T12:51:36.8342800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,647.08,NaN
2024-07-11T12:51:38.5682668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,647.11,NaN
2024-07-11T12:51:40.2950234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,647.27,NaN
2024-07-11T12:51:42.0158969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.95,NaN
2024-07-11T12:51:43.7500272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.7,NaN
2024-07-11T12:51:45.4686269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.89,NaN
2024-07-11T12:51:47.2025882Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,647.18,NaN
2024-07-11T12:51:48.9366564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.91,NaN
2024-07-11T12:51:50.6637068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,647.03,NaN
2024-07-11T12:51:52.3821616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,647.35,NaN
2024-07-11T12:51:54.1162321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,647.42,NaN
2024-07-11T12:51:55.8503714Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,647.2,NaN
2024-07-11T12:51:57.5843882Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,647.46,NaN
2024-07-11T12:51:59.3027907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,647.1,NaN
2024-07-11T12:52:01.0212566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.82,NaN
2024-07-11T12:52:02.7614335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,647.34,NaN
2024-07-11T12:52:04.4798592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,647.26,NaN
2024-07-11T12:52:06.2175955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.66,NaN
2024-07-11T12:52:07.9360335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,647.13,NaN
2024-07-11T12:52:09.6701209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.99,NaN
2024-07-11T12:52:11.3966975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.65,NaN
2024-07-11T12:52:13.1176166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.83,NaN
2024-07-11T12:52:14.8585837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.73,NaN
2024-07-11T12:52:16.5798278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.4,NaN
2024-07-11T12:52:18.3138986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.79,NaN
2024-07-11T12:52:20.0322935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.88,NaN
2024-07-11T12:52:21.7662483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.65,NaN
2024-07-11T12:52:23.5003712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.73,NaN
2024-07-11T12:52:25.2188058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.45,NaN
2024-07-11T12:52:26.9528444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.5,NaN
2024-07-11T12:52:28.6712558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.33,NaN
2024-07-11T12:52:30.4107588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.27,NaN
2024-07-11T12:52:32.1290044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.21,NaN
2024-07-11T12:52:33.8537248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.39,NaN
2024-07-11T12:52:35.5878359Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.47,NaN
2024-07-11T12:52:37.3219225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.63,NaN
2024-07-11T12:52:39.0448496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.68,NaN
2024-07-11T12:52:40.7787350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.4,NaN
2024-07-11T12:52:42.4972432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.25,NaN
2024-07-11T12:52:44.2313000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.9,NaN
2024-07-11T12:52:45.9497199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.87,NaN
2024-07-11T12:52:47.6876044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.06,NaN
2024-07-11T12:52:49.4097371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.78,NaN
2024-07-11T12:52:51.1438412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.74,NaN
2024-07-11T12:52:52.8778162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.1,NaN
2024-07-11T12:52:54.5962645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.26,NaN
2024-07-11T12:52:56.3302189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.17,NaN
2024-07-11T12:52:58.0487668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.4,NaN
2024-07-11T12:52:59.7862398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.3,NaN
2024-07-11T12:53:01.5111477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.95,NaN
2024-07-11T12:53:03.2317251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.83,NaN
2024-07-11T12:53:04.9657871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.88,NaN
2024-07-11T12:53:06.6998911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.87,NaN
2024-07-11T12:53:08.4182894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.99,NaN
2024-07-11T12:53:10.1522499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.9,NaN
2024-07-11T12:53:11.8725095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.12,NaN
2024-07-11T12:53:13.6064860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.48,NaN
2024-07-11T12:53:15.3405037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.15,NaN
2024-07-11T12:53:17.0589619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.08,NaN
2024-07-11T12:53:18.7930973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.95,NaN
2024-07-11T12:53:20.5113487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.79,NaN
2024-07-11T12:53:22.2514477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.38,NaN
2024-07-11T12:53:23.9698421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.49,NaN
2024-07-11T12:53:25.7038554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.51,NaN
2024-07-11T12:53:27.4222973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.52,NaN
2024-07-11T12:53:29.1563041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.68,NaN
2024-07-11T12:53:30.8903697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.8,NaN
2024-07-11T12:53:32.6136050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.74,NaN
2024-07-11T12:53:34.3381050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.81,NaN
2024-07-11T12:53:36.0748717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.94,NaN
2024-07-11T12:53:37.7933026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.56,NaN
2024-07-11T12:53:39.5330478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.61,NaN
2024-07-11T12:53:41.2514592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.63,NaN
2024-07-11T12:53:42.9855007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.37,NaN
2024-07-11T12:53:44.7038954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.16,NaN
2024-07-11T12:53:46.4379365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.92,NaN
2024-07-11T12:53:48.1720389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.32,NaN
2024-07-11T12:53:49.8904640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.2,NaN
2024-07-11T12:53:51.6245588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.01,NaN
2024-07-11T12:53:53.3430621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.49,NaN
2024-07-11T12:53:55.0710654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.57,NaN
2024-07-11T12:53:56.8052257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.05,NaN
2024-07-11T12:53:58.5423797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.15,NaN
2024-07-11T12:54:00.2682999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.88,NaN
2024-07-11T12:54:01.9867612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.36,NaN
2024-07-11T12:54:03.7207756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.51,NaN
2024-07-11T12:54:05.4392887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.58,NaN
2024-07-11T12:54:07.1588139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.66,NaN
2024-07-11T12:54:08.8772368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.81,NaN
2024-07-11T12:54:10.5985551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.06,NaN
2024-07-11T12:54:12.3169135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.06,NaN
2024-07-11T12:54:14.0353872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.89,NaN
2024-07-11T12:54:15.7717667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.58,NaN
2024-07-11T12:54:17.4901625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.29,NaN
2024-07-11T12:54:19.2242529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.36,NaN
2024-07-11T12:54:20.9426700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.36,NaN
2024-07-11T12:54:22.6629977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,643.95,NaN
2024-07-11T12:54:24.3738206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.17,NaN
2024-07-11T12:54:26.0923145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.39,NaN
2024-07-11T12:54:27.8107191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.24,NaN
2024-07-11T12:54:29.5448769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.28,NaN
2024-07-11T12:54:31.2632640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.2,NaN
2024-07-11T12:54:32.9816613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,643.79,NaN
2024-07-11T12:54:34.7000470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,643.56,NaN
2024-07-11T12:54:36.4185164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,643.59,NaN
2024-07-11T12:54:38.1369398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,643.41,NaN
2024-07-11T12:54:39.8632940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,643.07,NaN
2024-07-11T12:54:41.5815981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,643.24,NaN
2024-07-11T12:54:43.3000427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,643.53,NaN
2024-07-11T12:54:45.0184321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,643.27,NaN
2024-07-11T12:54:46.7398451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,643.41,NaN
2024-07-11T12:54:48.4646925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,643.53,NaN
2024-07-11T12:54:50.1830892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,643.13,NaN
2024-07-11T12:54:51.9015144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,642.75,NaN
2024-07-11T12:54:53.6130656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,642.72,NaN
2024-07-11T12:54:55.3470899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,642.5,NaN
2024-07-11T12:54:57.0534437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,642.13,NaN
2024-07-11T12:54:58.7768452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,642.18,NaN
2024-07-11T12:55:00.4951654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,642.13,NaN
2024-07-11T12:55:02.2135992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,642.16,NaN
2024-07-11T12:55:03.9319192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,642.19,NaN
2024-07-11T12:55:05.6660250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,642.06,NaN
2024-07-11T12:55:07.3845181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,641.92,NaN
2024-07-11T12:55:09.1073973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,641.98,NaN
2024-07-11T12:55:10.8101335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,641.73,NaN
2024-07-11T12:55:12.5286515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,641.42,NaN
2024-07-11T12:55:14.2337393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,641.49,NaN
2024-07-11T12:55:15.9520831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,641.24,NaN
2024-07-11T12:55:17.6705467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,641.18,NaN
2024-07-11T12:55:19.3813004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,641.29,NaN
2024-07-11T12:55:21.0840798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,641.33,NaN
2024-07-11T12:55:22.8024478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,641.14,NaN
2024-07-11T12:55:24.5052670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,641.37,NaN
2024-07-11T12:55:26.2203807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,641.35,NaN
2024-07-11T12:55:27.9300451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640.88,NaN
2024-07-11T12:55:29.6484819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640.8,NaN
2024-07-11T12:55:31.3666703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640.76,NaN
2024-07-11T12:55:33.0697439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640.59,NaN
2024-07-11T12:55:34.7881555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640.45,NaN
2024-07-11T12:55:36.4909263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640.43,NaN
2024-07-11T12:55:38.2093295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640.62,NaN
2024-07-11T12:55:39.9120571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640.5,NaN
2024-07-11T12:55:41.6330506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640.46,NaN
2024-07-11T12:55:43.3514618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640.45,NaN
2024-07-11T12:55:45.0542879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640.46,NaN
2024-07-11T12:55:46.7726307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640.25,NaN
2024-07-11T12:55:48.4754584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640.32,NaN
2024-07-11T12:55:50.1938586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640.46,NaN
2024-07-11T12:55:51.9123570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640.53,NaN
2024-07-11T12:55:53.6151261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640.45,NaN
2024-07-11T12:55:55.3334068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640.53,NaN
2024-07-11T12:55:57.0426334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640.79,NaN
2024-07-11T12:55:58.7454405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640.81,NaN
2024-07-11T12:56:00.4638161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640.9,NaN
2024-07-11T12:56:02.1732526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640.92,NaN
2024-07-11T12:56:03.8819718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640.41,NaN
2024-07-11T12:56:05.6004120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640.51,NaN
2024-07-11T12:56:07.3144625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640.46,NaN
2024-07-11T12:56:09.0238376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640.1,NaN
2024-07-11T12:56:10.7423326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640.14,NaN
2024-07-11T12:56:12.4451148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640.09,NaN
2024-07-11T12:56:14.1635123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640.07,NaN
2024-07-11T12:56:15.8663179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,639.78,NaN
2024-07-11T12:56:17.5931271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640.14,NaN
2024-07-11T12:56:19.2958927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,639.8,NaN
2024-07-11T12:56:21.0143443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,639.48,NaN
2024-07-11T12:56:22.7171317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,639.9,NaN
2024-07-11T12:56:24.4356311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,639.93,NaN
2024-07-11T12:56:26.1383741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,639.7,NaN
2024-07-11T12:56:27.8567904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,639.42,NaN
2024-07-11T12:56:29.5657034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,639.6,NaN
2024-07-11T12:56:31.2842622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,639.54,NaN
2024-07-11T12:56:33.0025891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,639.12,NaN
2024-07-11T12:56:34.7053605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,639.21,NaN
2024-07-11T12:56:36.4123468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,639.47,NaN
2024-07-11T12:56:38.1308355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,639.22,NaN
2024-07-11T12:56:39.8335858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,639.29,NaN
2024-07-11T12:56:41.5562936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,639.18,NaN
2024-07-11T12:56:43.2704847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,638.76,NaN
2024-07-11T12:56:44.9731762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,638.59,NaN
2024-07-11T12:56:46.6916306Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,638.51,NaN
2024-07-11T12:56:48.3944060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,638.25,NaN
2024-07-11T12:56:50.1165001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,638.25,NaN
2024-07-11T12:56:51.8192304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,638.29,NaN
2024-07-11T12:56:53.5220053Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.98,NaN
2024-07-11T12:56:55.2248072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.97,NaN
2024-07-11T12:56:56.9314502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,638.57,NaN
2024-07-11T12:56:58.6342717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,638.17,NaN
2024-07-11T12:57:00.3370264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.76,NaN
2024-07-11T12:57:02.0459115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.96,NaN
2024-07-11T12:57:03.7486950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.83,NaN
2024-07-11T12:57:05.4515503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.53,NaN
2024-07-11T12:57:07.1567435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.79,NaN
2024-07-11T12:57:08.8595405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.74,NaN
2024-07-11T12:57:10.5622584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.82,NaN
2024-07-11T12:57:12.2650646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,638.02,NaN
2024-07-11T12:57:13.9756242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,638.03,NaN
2024-07-11T12:57:15.6783687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.79,NaN
2024-07-11T12:57:17.3811855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.99,NaN
2024-07-11T12:57:19.0896106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.98,NaN
2024-07-11T12:57:20.7922812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.75,NaN
2024-07-11T12:57:22.4910235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.71,NaN
2024-07-11T12:57:24.1938200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,638.06,NaN
2024-07-11T12:57:25.8966733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.94,NaN
2024-07-11T12:57:27.6149685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.9,NaN
2024-07-11T12:57:29.3021328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.73,NaN
2024-07-11T12:57:31.0205234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.96,NaN
2024-07-11T12:57:32.7253470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.68,NaN
2024-07-11T12:57:34.4260826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.36,NaN
2024-07-11T12:57:36.1290161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.41,NaN
2024-07-11T12:57:37.8336245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.47,NaN
2024-07-11T12:57:39.5300559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.45,NaN
2024-07-11T12:57:41.2329339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.49,NaN
2024-07-11T12:57:42.9357421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.42,NaN
2024-07-11T12:57:44.6385082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.29,NaN
2024-07-11T12:57:46.3569093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.4,NaN
2024-07-11T12:57:48.0577697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.47,NaN
2024-07-11T12:57:49.7512337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.26,NaN
2024-07-11T12:57:51.4695302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.97,NaN
2024-07-11T12:57:53.1722797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.98,NaN
2024-07-11T12:57:54.8636201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.98,NaN
2024-07-11T12:57:56.5760827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.69,NaN
2024-07-11T12:57:58.2788381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.77,NaN
2024-07-11T12:57:59.9816436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.98,NaN
2024-07-11T12:58:01.9500448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.04,NaN
2024-07-11T12:58:03.3872259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.2,NaN
2024-07-11T12:58:05.0900218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.38,NaN
2024-07-11T12:58:06.7967312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.37,NaN
2024-07-11T12:58:08.4996601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.18,NaN
2024-07-11T12:58:10.2110296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.26,NaN
2024-07-11T12:58:11.9177583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.26,NaN
2024-07-11T12:58:13.6204862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.07,NaN
2024-07-11T12:58:15.3232825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.09,NaN
2024-07-11T12:58:17.0167855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.21,NaN
2024-07-11T12:58:18.7195303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.18,NaN
2024-07-11T12:58:20.4257233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.04,NaN
2024-07-11T12:58:22.1284732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.06,NaN
2024-07-11T12:58:23.8310892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.93,NaN
2024-07-11T12:58:25.5496718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.93,NaN
2024-07-11T12:58:27.2525225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.99,NaN
2024-07-11T12:58:28.9553545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.74,NaN
2024-07-11T12:58:30.6580616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.58,NaN
2024-07-11T12:58:32.3608293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.54,NaN
2024-07-11T12:58:34.0636073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.31,NaN
2024-07-11T12:58:35.7664409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.18,NaN
2024-07-11T12:58:37.4692016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.24,NaN
2024-07-11T12:58:39.1719660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.32,NaN
2024-07-11T12:58:40.8747453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.04,NaN
2024-07-11T12:58:42.5775851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.16,NaN
2024-07-11T12:58:44.2803409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.11,NaN
2024-07-11T12:58:45.9831153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,635.79,NaN
2024-07-11T12:58:47.7014117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,635.83,NaN
2024-07-11T12:58:49.4042192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,635.47,NaN
2024-07-11T12:58:51.0915312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,635.51,NaN
2024-07-11T12:58:52.7942273Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,635.55,NaN
2024-07-11T12:58:54.4814743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,635.29,NaN
2024-07-11T12:58:56.1842241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,635.36,NaN
2024-07-11T12:58:57.8713996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,635.2,NaN
2024-07-11T12:58:59.5741660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,635.09,NaN
2024-07-11T12:59:01.2769357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,635.24,NaN
2024-07-11T12:59:02.9641336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,635.13,NaN
2024-07-11T12:59:04.6669422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,635.03,NaN
2024-07-11T12:59:06.3540783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,634.84,NaN
2024-07-11T12:59:08.0569398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,635.15,NaN
2024-07-11T12:59:09.7441799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,635.09,NaN
2024-07-11T12:59:11.4470206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,635.36,NaN
2024-07-11T12:59:13.1498688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,635.14,NaN
2024-07-11T12:59:14.8370392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,634.82,NaN
2024-07-11T12:59:16.5399150Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,634.91,NaN
2024-07-11T12:59:18.2269950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,634.89,NaN
2024-07-11T12:59:19.9299463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,634.77,NaN
2024-07-11T12:59:21.6200980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,634.58,NaN
2024-07-11T12:59:23.3120125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,634.74,NaN
2024-07-11T12:59:25.0148900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,634.62,NaN
2024-07-11T12:59:26.7176341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,634.74,NaN
2024-07-11T12:59:28.4048585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,634.61,NaN
2024-07-11T12:59:30.1035078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,634.4,NaN
2024-07-11T12:59:31.7945033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,634.84,NaN
2024-07-11T12:59:33.4971481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,634.43,NaN
2024-07-11T12:59:35.1845105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,634.36,NaN
2024-07-11T12:59:36.8872108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,634.21,NaN
2024-07-11T12:59:38.5899992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,634.4,NaN
2024-07-11T12:59:40.2866997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,634.1,NaN
2024-07-11T12:59:41.9738279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,634.23,NaN
2024-07-11T12:59:43.6766171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,634.23,NaN
2024-07-11T12:59:45.3693742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,634.39,NaN
2024-07-11T12:59:47.0599339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,634.3,NaN
2024-07-11T12:59:48.7645106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,634.09,NaN
2024-07-11T12:59:50.4516479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,633.84,NaN
2024-07-11T12:59:52.1544101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,633.86,NaN
2024-07-11T12:59:53.8415965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,633.95,NaN
2024-07-11T12:59:55.5444295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,633.71,NaN
2024-07-11T12:59:57.2387692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,633.84,NaN
2024-07-11T12:59:58.9376815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,634.13,NaN
2024-07-11T13:00:00.6278348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,634.06,NaN
2024-07-11T13:00:02.3305742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,634,NaN
2024-07-11T13:00:04.0200018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,634.04,NaN
2024-07-11T13:00:05.7227424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,633.62,NaN
2024-07-11T13:00:07.4100194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,633.41,NaN
2024-07-11T13:00:09.1167533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,633.42,NaN
2024-07-11T13:00:10.8038542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,633.46,NaN
2024-07-11T13:00:12.5067548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,633.15,NaN
2024-07-11T13:00:14.1938851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,633.26,NaN
2024-07-11T13:00:15.8965997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,633.67,NaN
2024-07-11T13:00:17.5994469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,633.73,NaN
2024-07-11T13:00:19.2934081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,633.62,NaN
2024-07-11T13:00:20.9805698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,633.61,NaN
2024-07-11T13:00:22.6752204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,633.25,NaN
2024-07-11T13:00:24.3705033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,632.97,NaN
2024-07-11T13:00:26.0658468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,633.05,NaN
2024-07-11T13:00:27.7686085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,633.16,NaN
2024-07-11T13:00:29.4623326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,633.13,NaN
2024-07-11T13:00:31.1651701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,632.85,NaN
2024-07-11T13:00:32.8551315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,633.16,NaN
2024-07-11T13:00:34.5483274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,633.05,NaN
2024-07-11T13:00:36.2354279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,632.76,NaN
2024-07-11T13:00:37.9225654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,632.88,NaN
2024-07-11T13:00:39.6098499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,632.89,NaN
2024-07-11T13:00:41.3081713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,632.52,NaN
2024-07-11T13:00:42.9823534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,632.32,NaN
2024-07-11T13:00:44.6696315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,632.63,NaN
2024-07-11T13:00:46.3722612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,632.58,NaN
2024-07-11T13:00:48.0554035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,632.44,NaN
2024-07-11T13:00:49.7465152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,632.56,NaN
2024-07-11T13:00:51.4336812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,632.55,NaN
2024-07-11T13:00:53.1208570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,632.25,NaN
2024-07-11T13:00:54.8081164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,632.26,NaN
2024-07-11T13:00:56.4952858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,632.12,NaN
2024-07-11T13:00:58.1854516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,632.04,NaN
2024-07-11T13:00:59.8725638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.89,NaN
2024-07-11T13:01:01.5500634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.94,NaN
2024-07-11T13:01:03.2371573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.69,NaN
2024-07-11T13:01:04.9298213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.85,NaN
2024-07-11T13:01:06.6185904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,632.11,NaN
2024-07-11T13:01:08.3078683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.59,NaN
2024-07-11T13:01:09.9951081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.58,NaN
2024-07-11T13:01:11.6822979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.85,NaN
2024-07-11T13:01:13.3765190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.48,NaN
2024-07-11T13:01:15.0636533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.5,NaN
2024-07-11T13:01:16.7508474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.34,NaN
2024-07-11T13:01:18.4423948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.19,NaN
2024-07-11T13:01:20.1296266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.25,NaN
2024-07-11T13:01:21.8167536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.27,NaN
2024-07-11T13:01:23.5076690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.18,NaN
2024-07-11T13:01:25.1948150Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.26,NaN
2024-07-11T13:01:26.8820884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.42,NaN
2024-07-11T13:01:28.5719033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.24,NaN
2024-07-11T13:01:30.2591302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.91,NaN
2024-07-11T13:01:31.9462588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.88,NaN
2024-07-11T13:01:33.6249196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.93,NaN
2024-07-11T13:01:35.3120686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.56,NaN
2024-07-11T13:01:37.0042528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.64,NaN
2024-07-11T13:01:38.6966366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.68,NaN
2024-07-11T13:01:40.3774353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.78,NaN
2024-07-11T13:01:42.0645654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.94,NaN
2024-07-11T13:01:43.7518484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.03,NaN
2024-07-11T13:01:45.4484840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.88,NaN
2024-07-11T13:01:47.1356783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.88,NaN
2024-07-11T13:01:48.8228152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.35,NaN
2024-07-11T13:01:50.5163558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.31,NaN
2024-07-11T13:01:52.2035726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.38,NaN
2024-07-11T13:01:53.8782037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.35,NaN
2024-07-11T13:01:55.5728722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.28,NaN
2024-07-11T13:01:57.2600102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.46,NaN
2024-07-11T13:01:58.9471844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.65,NaN
2024-07-11T13:02:00.6343555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.44,NaN
2024-07-11T13:02:02.3214708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.55,NaN
2024-07-11T13:02:04.0087994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.39,NaN
2024-07-11T13:02:05.6957943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.25,NaN
2024-07-11T13:02:07.3830446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.32,NaN
2024-07-11T13:02:09.0724574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.96,NaN
2024-07-11T13:02:10.7617935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.85,NaN
2024-07-11T13:02:12.4490253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.95,NaN
2024-07-11T13:02:14.1361613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.96,NaN
2024-07-11T13:02:15.8234026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.9,NaN
2024-07-11T13:02:17.4949745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.86,NaN
2024-07-11T13:02:19.1729432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.04,NaN
2024-07-11T13:02:20.8601067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.29,NaN
2024-07-11T13:02:22.5472623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.23,NaN
2024-07-11T13:02:24.2305364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.71,NaN
2024-07-11T13:02:25.9176625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.88,NaN
2024-07-11T13:02:27.6204202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.82,NaN
2024-07-11T13:02:29.2959669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.5,NaN
2024-07-11T13:02:30.9831164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.48,NaN
2024-07-11T13:02:32.6720309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.68,NaN
2024-07-11T13:02:34.3616695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.64,NaN
2024-07-11T13:02:36.0332686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.94,NaN
2024-07-11T13:02:37.7203638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.13,NaN
2024-07-11T13:02:39.3983135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.96,NaN
2024-07-11T13:02:41.0781251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.77,NaN
2024-07-11T13:02:42.7653500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.72,NaN
2024-07-11T13:02:44.4525811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.58,NaN
2024-07-11T13:02:46.1303125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.27,NaN
2024-07-11T13:02:47.8192855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.21,NaN
2024-07-11T13:02:49.5003951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.4,NaN
2024-07-11T13:02:51.1719370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.35,NaN
2024-07-11T13:02:52.8492172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.52,NaN
2024-07-11T13:02:54.5364077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.65,NaN
2024-07-11T13:02:56.2120866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.71,NaN
2024-07-11T13:02:57.8992847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.44,NaN
2024-07-11T13:02:59.5733142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.5,NaN
2024-07-11T13:03:01.2579171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.3,NaN
2024-07-11T13:03:02.9294794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.1,NaN
2024-07-11T13:03:04.6166746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.85,NaN
2024-07-11T13:03:06.2919671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.96,NaN
2024-07-11T13:03:07.9791238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.93,NaN
2024-07-11T13:03:09.6506125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.15,NaN
2024-07-11T13:03:11.3377582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.19,NaN
2024-07-11T13:03:13.0093258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.22,NaN
2024-07-11T13:03:14.6964702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.12,NaN
2024-07-11T13:03:16.3680199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.23,NaN
2024-07-11T13:03:18.0551454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.03,NaN
2024-07-11T13:03:19.7423695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.77,NaN
2024-07-11T13:03:21.4168581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.34,NaN
2024-07-11T13:03:23.0884181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.18,NaN
2024-07-11T13:03:24.7755583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.3,NaN
2024-07-11T13:03:26.4626828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.33,NaN
2024-07-11T13:03:28.1343182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.42,NaN
2024-07-11T13:03:29.8095867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.55,NaN
2024-07-11T13:03:31.4968000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.75,NaN
2024-07-11T13:03:33.1839766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.41,NaN
2024-07-11T13:03:34.8555478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.36,NaN
2024-07-11T13:03:36.5426744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.31,NaN
2024-07-11T13:03:38.2142956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.09,NaN
2024-07-11T13:03:39.9013909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.95,NaN
2024-07-11T13:03:41.5729707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.23,NaN
2024-07-11T13:03:43.2601004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.07,NaN
2024-07-11T13:03:44.9316351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.95,NaN
2024-07-11T13:03:46.6188580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.87,NaN
2024-07-11T13:03:48.2993240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.94,NaN
2024-07-11T13:03:49.9767855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.81,NaN
2024-07-11T13:03:51.6481913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.7,NaN
2024-07-11T13:03:53.3354741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.48,NaN
2024-07-11T13:03:55.0226414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.49,NaN
2024-07-11T13:03:56.6941684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.42,NaN
2024-07-11T13:03:58.3813806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.39,NaN
2024-07-11T13:04:00.0560505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.29,NaN
2024-07-11T13:04:01.7308470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.27,NaN
2024-07-11T13:04:03.4180166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.22,NaN
2024-07-11T13:04:05.0895609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.24,NaN
2024-07-11T13:04:06.7767621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.95,NaN
2024-07-11T13:04:08.4483298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.97,NaN
2024-07-11T13:04:10.1264490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.62,NaN
2024-07-11T13:04:11.7979066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.41,NaN
2024-07-11T13:04:13.4695231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.15,NaN
2024-07-11T13:04:15.1410685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.62,NaN
2024-07-11T13:04:16.8192761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.33,NaN
2024-07-11T13:04:18.4943010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.57,NaN
2024-07-11T13:04:20.1597206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.67,NaN
2024-07-11T13:04:21.8346451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.57,NaN
2024-07-11T13:04:23.5063380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.12,NaN
2024-07-11T13:04:25.1778449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.21,NaN
2024-07-11T13:04:26.8493772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.03,NaN
2024-07-11T13:04:28.5209300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.57,NaN
2024-07-11T13:04:30.1924718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.73,NaN
2024-07-11T13:04:31.8639918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.87,NaN
2024-07-11T13:04:33.5355737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.57,NaN
2024-07-11T13:04:35.2070897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.24,NaN
2024-07-11T13:04:36.8859779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.37,NaN
2024-07-11T13:04:38.5499308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.38,NaN
2024-07-11T13:04:40.2215086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.18,NaN
2024-07-11T13:04:41.8930244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.07,NaN
2024-07-11T13:04:43.5701386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.14,NaN
2024-07-11T13:04:45.2416713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,624.78,NaN
2024-07-11T13:04:46.9187492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,624.85,NaN
2024-07-11T13:04:48.5902881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,624.87,NaN
2024-07-11T13:04:50.2532664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,624.89,NaN
2024-07-11T13:04:51.9302341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,624.63,NaN
2024-07-11T13:04:53.6017190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,624.55,NaN
2024-07-11T13:04:55.2733149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,624.27,NaN
2024-07-11T13:04:56.9448181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,624.17,NaN
2024-07-11T13:04:58.6234141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623.82,NaN
2024-07-11T13:05:00.2951406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623.75,NaN
2024-07-11T13:05:01.9510980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623.57,NaN
2024-07-11T13:05:03.6326300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623.48,NaN
2024-07-11T13:05:05.2885931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623.3,NaN
2024-07-11T13:05:06.9516007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623.17,NaN
2024-07-11T13:05:08.6075473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623.2,NaN
2024-07-11T13:05:10.2834159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623.09,NaN
2024-07-11T13:05:11.9393493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.71,NaN
2024-07-11T13:05:13.6109005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.86,NaN
2024-07-11T13:05:15.2718169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.78,NaN
2024-07-11T13:05:16.9278117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.26,NaN
2024-07-11T13:05:18.6013451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.21,NaN
2024-07-11T13:05:20.2530813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.22,NaN
2024-07-11T13:05:21.9281364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.72,NaN
2024-07-11T13:05:23.5874394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.59,NaN
2024-07-11T13:05:25.2590383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.69,NaN
2024-07-11T13:05:26.9149641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.09,NaN
2024-07-11T13:05:28.5864711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.68,NaN
2024-07-11T13:05:30.2445603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.87,NaN
2024-07-11T13:05:31.9161208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.36,NaN
2024-07-11T13:05:33.5720403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.98,NaN
2024-07-11T13:05:35.2360700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.49,NaN
2024-07-11T13:05:36.8920082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.38,NaN
2024-07-11T13:05:38.5545437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.91,NaN
2024-07-11T13:05:40.2128884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.68,NaN
2024-07-11T13:05:41.8715326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.43,NaN
2024-07-11T13:05:43.5275249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.12,NaN
2024-07-11T13:05:45.1833910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.12,NaN
2024-07-11T13:05:46.8295627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.96,NaN
2024-07-11T13:05:48.4853112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.93,NaN
2024-07-11T13:05:50.1413436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.64,NaN
2024-07-11T13:05:51.7994199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.68,NaN
2024-07-11T13:05:53.4430805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.45,NaN
2024-07-11T13:05:55.0989664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.96,NaN
2024-07-11T13:05:56.7467471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.86,NaN
2024-07-11T13:05:58.3870831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.53,NaN
2024-07-11T13:06:00.0430402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.27,NaN
2024-07-11T13:06:01.6833406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.13,NaN
2024-07-11T13:06:03.3300087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.22,NaN
2024-07-11T13:06:04.9859753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.97,NaN
2024-07-11T13:06:06.6263098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.84,NaN
2024-07-11T13:06:08.2821601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.73,NaN
2024-07-11T13:06:09.9224311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.23,NaN
2024-07-11T13:06:11.5883705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.71,NaN
2024-07-11T13:06:13.2206510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.37,NaN
2024-07-11T13:06:14.8609075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.16,NaN
2024-07-11T13:06:16.5012505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.09,NaN
2024-07-11T13:06:18.1415560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.82,NaN
2024-07-11T13:06:19.7818141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.88,NaN
2024-07-11T13:06:21.4221141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.9,NaN
2024-07-11T13:06:23.0624358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.51,NaN
2024-07-11T13:06:24.7027239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.16,NaN
2024-07-11T13:06:26.3460099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.9,NaN
2024-07-11T13:06:27.9863598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.58,NaN
2024-07-11T13:06:29.6266370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.35,NaN
2024-07-11T13:06:31.2669259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.86,NaN
2024-07-11T13:06:32.9072623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.58,NaN
2024-07-11T13:06:34.5475072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.2,NaN
2024-07-11T13:06:36.1878345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.91,NaN
2024-07-11T13:06:37.8189401Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.56,NaN
2024-07-11T13:06:39.4650544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.12,NaN
2024-07-11T13:06:41.0947622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.26,NaN
2024-07-11T13:06:42.7360936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.75,NaN
2024-07-11T13:06:44.3753619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.25,NaN
2024-07-11T13:06:46.0158583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.76,NaN
2024-07-11T13:06:47.6561664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.44,NaN
2024-07-11T13:06:49.2964693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.98,NaN
2024-07-11T13:06:50.9410120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.74,NaN
2024-07-11T13:06:52.5812338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.53,NaN
2024-07-11T13:06:54.2215648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.2,NaN
2024-07-11T13:06:55.8619655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.72,NaN
2024-07-11T13:06:57.5022340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.91,NaN
2024-07-11T13:06:59.1425162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.56,NaN
2024-07-11T13:07:00.7828259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.29,NaN
2024-07-11T13:07:02.4231041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.67,NaN
2024-07-11T13:07:04.0634501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.28,NaN
2024-07-11T13:07:05.7036755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.05,NaN
2024-07-11T13:07:07.3461507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.04,NaN
2024-07-11T13:07:08.9865009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.76,NaN
2024-07-11T13:07:10.6167046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.22,NaN
2024-07-11T13:07:12.2570032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,601.89,NaN
2024-07-11T13:07:13.8972470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,601.73,NaN
2024-07-11T13:07:15.5375919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,600.74,NaN
2024-07-11T13:07:17.1779199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,600.06,NaN
2024-07-11T13:07:18.8181324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,599.99,NaN
2024-07-11T13:07:20.4584303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,599.93,NaN
2024-07-11T13:07:22.0988347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,599.29,NaN
2024-07-11T13:07:23.7390693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,599.39,NaN
2024-07-11T13:07:25.3793885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,599.11,NaN
2024-07-11T13:07:27.0196679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,598.68,NaN
2024-07-11T13:07:28.6598981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,598.08,NaN
2024-07-11T13:07:30.3041776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,597.7,NaN
2024-07-11T13:07:31.9352917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,597.09,NaN
2024-07-11T13:07:33.5755746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,596.24,NaN
2024-07-11T13:07:35.2158522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,595.73,NaN
2024-07-11T13:07:36.8718298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,595.67,NaN
2024-07-11T13:07:38.4992689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,595.23,NaN
2024-07-11T13:07:40.1394647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,595.08,NaN
2024-07-11T13:07:41.7796830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,594.85,NaN
2024-07-11T13:07:43.4199155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,594.41,NaN
2024-07-11T13:07:45.0601214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.99,NaN
2024-07-11T13:07:46.7002854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.4,NaN
2024-07-11T13:07:48.3405939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.97,NaN
2024-07-11T13:07:49.9856085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.58,NaN
2024-07-11T13:07:51.6258295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.07,NaN
2024-07-11T13:07:53.2661148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.16,NaN
2024-07-11T13:07:54.9094742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.59,NaN
2024-07-11T13:07:56.5341382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.15,NaN
2024-07-11T13:07:58.1900145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.81,NaN
2024-07-11T13:07:59.8168046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.65,NaN
2024-07-11T13:08:01.4627372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.41,NaN
2024-07-11T13:08:03.1028997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.16,NaN
2024-07-11T13:08:04.7481763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.7,NaN
2024-07-11T13:08:06.3823587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.36,NaN
2024-07-11T13:08:08.0225268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.89,NaN
2024-07-11T13:08:09.6630050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.35,NaN
2024-07-11T13:08:11.3085891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.8,NaN
2024-07-11T13:08:12.9434884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.79,NaN
2024-07-11T13:08:14.5866669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.35,NaN
2024-07-11T13:08:16.2269684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.9,NaN
2024-07-11T13:08:17.8672860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.53,NaN
2024-07-11T13:08:19.5075998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.32,NaN
2024-07-11T13:08:21.1379220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.94,NaN
2024-07-11T13:08:22.7781602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.6,NaN
2024-07-11T13:08:24.4184420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.24,NaN
2024-07-11T13:08:26.0588201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.53,NaN
2024-07-11T13:08:27.6990176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.05,NaN
2024-07-11T13:08:29.3392587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584,NaN
2024-07-11T13:08:30.9796516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,583.43,NaN
2024-07-11T13:08:32.6198853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,582.73,NaN
2024-07-11T13:08:34.2664593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,582.59,NaN
2024-07-11T13:08:35.9067116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,582.3,NaN
2024-07-11T13:08:37.5470306Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,581.69,NaN
2024-07-11T13:08:39.1872988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,581.37,NaN
2024-07-11T13:08:40.8276172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,581.23,NaN
2024-07-11T13:08:42.4548496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,580.43,NaN
2024-07-11T13:08:44.0975697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,579.84,NaN
2024-07-11T13:08:45.7377835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,579.68,NaN
2024-07-11T13:08:47.3779953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,579.32,NaN
2024-07-11T13:08:49.0258252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,578.61,NaN
2024-07-11T13:08:50.6554883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,578.41,NaN
2024-07-11T13:08:52.2958055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,578.17,NaN
2024-07-11T13:08:53.9360233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,577.6,NaN
2024-07-11T13:08:55.5763570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.94,NaN
2024-07-11T13:08:57.2166115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.77,NaN
2024-07-11T13:08:58.8634669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.55,NaN
2024-07-11T13:09:00.5036870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.02,NaN
2024-07-11T13:09:02.1446061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,575.63,NaN
2024-07-11T13:09:03.7842291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,575.49,NaN
2024-07-11T13:09:05.4245284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,575.17,NaN
2024-07-11T13:09:07.0648658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.84,NaN
2024-07-11T13:09:08.7089828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.67,NaN
2024-07-11T13:09:10.3379941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.44,NaN
2024-07-11T13:09:11.9784184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.81,NaN
2024-07-11T13:09:13.6185836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.61,NaN
2024-07-11T13:09:15.2618177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.18,NaN
2024-07-11T13:09:16.9020806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.77,NaN
2024-07-11T13:09:18.5423444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.46,NaN
2024-07-11T13:09:20.1827610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.28,NaN
2024-07-11T13:09:21.8249502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.84,NaN
2024-07-11T13:09:23.4651335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.62,NaN
2024-07-11T13:09:25.1054226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.35,NaN
2024-07-11T13:09:26.7457260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.86,NaN
2024-07-11T13:09:28.3860060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.4,NaN
2024-07-11T13:09:30.0263091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570,NaN
2024-07-11T13:09:31.6666009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.43,NaN
2024-07-11T13:09:33.3069383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.32,NaN
2024-07-11T13:09:34.9472313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.33,NaN
2024-07-11T13:09:36.5875462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.32,NaN
2024-07-11T13:09:38.2154930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.31,NaN
2024-07-11T13:09:39.8590995Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.02,NaN
2024-07-11T13:09:41.4993746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.05,NaN
2024-07-11T13:09:43.1424375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.81,NaN
2024-07-11T13:09:44.7828212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.51,NaN
2024-07-11T13:09:46.4230067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.4,NaN
2024-07-11T13:09:48.0686590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.71,NaN
2024-07-11T13:09:49.7089345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.75,NaN
2024-07-11T13:09:51.3492755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.77,NaN
2024-07-11T13:09:52.9758437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.11,NaN
2024-07-11T13:09:54.6219719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.26,NaN
2024-07-11T13:09:56.2658616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.01,NaN
2024-07-11T13:09:57.9082776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.96,NaN
2024-07-11T13:09:59.5486488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.8,NaN
2024-07-11T13:10:01.1889808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.81,NaN
2024-07-11T13:10:02.8293483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.03,NaN
2024-07-11T13:10:04.4695691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.37,NaN
2024-07-11T13:10:06.1099077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.87,NaN
2024-07-11T13:10:07.7501750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.04,NaN
2024-07-11T13:10:09.3748407Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.6,NaN
2024-07-11T13:10:11.0183812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.48,NaN
2024-07-11T13:10:12.6586977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.44,NaN
2024-07-11T13:10:14.2990467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.39,NaN
2024-07-11T13:10:15.9393513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.61,NaN
2024-07-11T13:10:17.5796567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.22,NaN
2024-07-11T13:10:19.2199013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.57,NaN
2024-07-11T13:10:20.8602333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.45,NaN
2024-07-11T13:10:22.5005989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.62,NaN
2024-07-11T13:10:24.1408203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.74,NaN
2024-07-11T13:10:25.7811282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.51,NaN
2024-07-11T13:10:27.4214186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.7,NaN
2024-07-11T13:10:29.0653219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.95,NaN
2024-07-11T13:10:30.7055732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.33,NaN
2024-07-11T13:10:32.3459316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.84,NaN
2024-07-11T13:10:33.9862113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.9,NaN
2024-07-11T13:10:35.6300721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.65,NaN
2024-07-11T13:10:37.2703480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.92,NaN
2024-07-11T13:10:38.9106657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.36,NaN
2024-07-11T13:10:40.5509299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.41,NaN
2024-07-11T13:10:42.1756787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.62,NaN
2024-07-11T13:10:43.8159382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.84,NaN
2024-07-11T13:10:45.4562364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.67,NaN
2024-07-11T13:10:47.1003691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.84,NaN
2024-07-11T13:10:48.7406620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.12,NaN
2024-07-11T13:10:50.3809045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.45,NaN
2024-07-11T13:10:52.0240928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.79,NaN
2024-07-11T13:10:53.6643849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.7,NaN
2024-07-11T13:10:55.3046988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.48,NaN
2024-07-11T13:10:56.9449930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.06,NaN
2024-07-11T13:10:58.5853711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.33,NaN
2024-07-11T13:11:00.2281159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.37,NaN
2024-07-11T13:11:01.8577178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.79,NaN
2024-07-11T13:11:03.4980450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,575.02,NaN
2024-07-11T13:11:05.1383372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.94,NaN
2024-07-11T13:11:06.7785724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,575.61,NaN
2024-07-11T13:11:08.4189853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,575.68,NaN
2024-07-11T13:11:10.0624157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,575.78,NaN
2024-07-11T13:11:11.6995152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.01,NaN
2024-07-11T13:11:13.3398289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.28,NaN
2024-07-11T13:11:14.9801497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.48,NaN
2024-07-11T13:11:16.6229447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.47,NaN
2024-07-11T13:11:18.2695547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.83,NaN
2024-07-11T13:11:19.9098295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,577.29,NaN
2024-07-11T13:11:21.5501224Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,577.51,NaN
2024-07-11T13:11:23.1765760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,577.97,NaN
2024-07-11T13:11:24.8222368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,577.91,NaN
2024-07-11T13:11:26.4626062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,577.89,NaN
2024-07-11T13:11:28.1028547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,578.08,NaN
2024-07-11T13:11:29.7464202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,578.26,NaN
2024-07-11T13:11:31.3893954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,578.83,NaN
2024-07-11T13:11:33.0297006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,579.24,NaN
2024-07-11T13:11:34.6563677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,578.94,NaN
2024-07-11T13:11:36.2966850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,579.08,NaN
2024-07-11T13:11:37.9370036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,579.43,NaN
2024-07-11T13:11:39.5772937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,579.33,NaN
2024-07-11T13:11:41.2203066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,579.72,NaN
2024-07-11T13:11:42.8606324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,580.12,NaN
2024-07-11T13:11:44.5009809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,580.3,NaN
2024-07-11T13:11:46.1440730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,580.63,NaN
2024-07-11T13:11:47.7845147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,580.8,NaN
2024-07-11T13:11:49.4246946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,580.75,NaN
2024-07-11T13:11:51.0685171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,581.14,NaN
2024-07-11T13:11:52.7087602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,581.17,NaN
2024-07-11T13:11:54.3491010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,581.07,NaN
2024-07-11T13:11:55.9893064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,581.42,NaN
2024-07-11T13:11:57.6296460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,581.64,NaN
2024-07-11T13:11:59.2699109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,582.07,NaN
2024-07-11T13:12:00.8980723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,582.37,NaN
2024-07-11T13:12:02.5383867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,582.51,NaN
2024-07-11T13:12:04.1814242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,582.69,NaN
2024-07-11T13:12:05.8216348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,582.43,NaN
2024-07-11T13:12:07.4619731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,582.68,NaN
2024-07-11T13:12:09.1021977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,583.15,NaN
2024-07-11T13:12:10.7463187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,583.27,NaN
2024-07-11T13:12:12.3866041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,583.55,NaN
2024-07-11T13:12:14.0268182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,583.83,NaN
2024-07-11T13:12:15.6671127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,583.41,NaN
2024-07-11T13:12:17.3073925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,583.22,NaN
2024-07-11T13:12:18.9477122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,583.65,NaN
2024-07-11T13:12:20.5792815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,583.88,NaN
2024-07-11T13:12:22.2195446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.3,NaN
2024-07-11T13:12:23.8599397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.67,NaN
2024-07-11T13:12:25.5001202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.33,NaN
2024-07-11T13:12:27.1495411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.22,NaN
2024-07-11T13:12:28.7898555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.35,NaN
2024-07-11T13:12:30.4300477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.35,NaN
2024-07-11T13:12:32.0703632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.6,NaN
2024-07-11T13:12:33.7106921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.06,NaN
2024-07-11T13:12:35.3424282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.17,NaN
2024-07-11T13:12:36.9827240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.22,NaN
2024-07-11T13:12:38.6263512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.34,NaN
2024-07-11T13:12:40.2666506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.47,NaN
2024-07-11T13:12:41.9069721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.46,NaN
2024-07-11T13:12:43.5473745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.69,NaN
2024-07-11T13:12:45.1875765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.18,NaN
2024-07-11T13:12:46.8278931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.38,NaN
2024-07-11T13:12:48.4682482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.6,NaN
2024-07-11T13:12:50.1148972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.8,NaN
2024-07-11T13:12:51.7487522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.51,NaN
2024-07-11T13:12:53.3891052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.56,NaN
2024-07-11T13:12:55.0312504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.06,NaN
2024-07-11T13:12:56.6716069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.53,NaN
2024-07-11T13:12:58.3118221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.95,NaN
2024-07-11T13:12:59.9384458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.21,NaN
2024-07-11T13:13:01.5816736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.93,NaN
2024-07-11T13:13:03.2219246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.08,NaN
2024-07-11T13:13:04.8622877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.45,NaN
2024-07-11T13:13:06.5047539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.59,NaN
2024-07-11T13:13:08.1487059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.75,NaN
2024-07-11T13:13:09.7853137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.34,NaN
2024-07-11T13:13:11.4255584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.5,NaN
2024-07-11T13:13:13.0658644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.43,NaN
2024-07-11T13:13:14.7061747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.59,NaN
2024-07-11T13:13:16.3464775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.68,NaN
2024-07-11T13:13:17.9867752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.43,NaN
2024-07-11T13:13:19.6179836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.02,NaN
2024-07-11T13:13:21.2612868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.34,NaN
2024-07-11T13:13:22.9015619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.63,NaN
2024-07-11T13:13:24.5419654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.73,NaN
2024-07-11T13:13:26.1848412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.49,NaN
2024-07-11T13:13:27.8251673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.14,NaN
2024-07-11T13:13:29.4654831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.8,NaN
2024-07-11T13:13:31.1057644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.64,NaN
2024-07-11T13:13:32.7460378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.86,NaN
2024-07-11T13:13:34.3862867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.15,NaN
2024-07-11T13:13:36.0266505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.63,NaN
2024-07-11T13:13:37.6669699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.97,NaN
2024-07-11T13:13:39.3111051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.8,NaN
2024-07-11T13:13:40.9513900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.69,NaN
2024-07-11T13:13:42.5948629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.88,NaN
2024-07-11T13:13:44.2319897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593,NaN
2024-07-11T13:13:45.8722814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.35,NaN
2024-07-11T13:13:47.5125910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.76,NaN
2024-07-11T13:13:49.1372789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.79,NaN
2024-07-11T13:13:50.7775939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.73,NaN
2024-07-11T13:13:52.4334953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,594.27,NaN
2024-07-11T13:13:54.0607395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,594.14,NaN
2024-07-11T13:13:55.7122654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,594.08,NaN
2024-07-11T13:13:57.3525961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,594.57,NaN
2024-07-11T13:13:58.9843238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,594.87,NaN
2024-07-11T13:14:00.6246319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,594.93,NaN
2024-07-11T13:14:02.2649516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,595.23,NaN
2024-07-11T13:14:03.9108242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,595.76,NaN
2024-07-11T13:14:05.5511737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,595.59,NaN
2024-07-11T13:14:07.1913852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,595.65,NaN
2024-07-11T13:14:08.8317131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,595.75,NaN
2024-07-11T13:14:10.4720391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,596.22,NaN
2024-07-11T13:14:12.0999864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,596.34,NaN
2024-07-11T13:14:13.7402307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,596.51,NaN
2024-07-11T13:14:15.3806006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,596.4,NaN
2024-07-11T13:14:17.0209065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,596.1,NaN
2024-07-11T13:14:18.6612132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,596.24,NaN
2024-07-11T13:14:20.3110593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,596.64,NaN
2024-07-11T13:14:21.9377550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,596.5,NaN
2024-07-11T13:14:23.5780806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,597,NaN
2024-07-11T13:14:25.2183700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,597.14,NaN
2024-07-11T13:14:26.8586910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,597.1,NaN
2024-07-11T13:14:28.4989904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,597.58,NaN
2024-07-11T13:14:30.1392539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,597.98,NaN
2024-07-11T13:14:31.7835641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,598.31,NaN
2024-07-11T13:14:33.4238928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,598.86,NaN
2024-07-11T13:14:35.0641660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,599.15,NaN
2024-07-11T13:14:36.7044895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,599.01,NaN
2024-07-11T13:14:38.3447757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,599.27,NaN
2024-07-11T13:14:39.9850675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,599.75,NaN
2024-07-11T13:14:41.6253933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,600.37,NaN
2024-07-11T13:14:43.2656476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,600.57,NaN
2024-07-11T13:14:44.9059707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,600.68,NaN
2024-07-11T13:14:46.5494358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,600.73,NaN
2024-07-11T13:14:48.1898643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,600.41,NaN
2024-07-11T13:14:49.8301575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,600.61,NaN
2024-07-11T13:14:51.4704112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,600.94,NaN
2024-07-11T13:14:53.1107372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,601.2,NaN
2024-07-11T13:14:54.7510127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,601.88,NaN
2024-07-11T13:14:56.3936839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.17,NaN
2024-07-11T13:14:58.0338589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.19,NaN
2024-07-11T13:14:59.6585448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.44,NaN
2024-07-11T13:15:01.3026222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.68,NaN
2024-07-11T13:15:02.9428844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.73,NaN
2024-07-11T13:15:04.5831988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.04,NaN
2024-07-11T13:15:06.2235112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.5,NaN
2024-07-11T13:15:07.8739789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.93,NaN
2024-07-11T13:15:09.4986092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.25,NaN
2024-07-11T13:15:11.1389170Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.17,NaN
2024-07-11T13:15:12.7792328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.17,NaN
2024-07-11T13:15:14.4195112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.45,NaN
2024-07-11T13:15:16.0594877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.89,NaN
2024-07-11T13:15:17.6997563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.77,NaN
2024-07-11T13:15:19.3400935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.69,NaN
2024-07-11T13:15:20.9803902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.93,NaN
2024-07-11T13:15:22.6206783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.32,NaN
2024-07-11T13:15:24.2695724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.76,NaN
2024-07-11T13:15:25.9099145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.09,NaN
2024-07-11T13:15:27.5502272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.2,NaN
2024-07-11T13:15:29.1932883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.44,NaN
2024-07-11T13:15:30.8307456Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.66,NaN
2024-07-11T13:15:32.4711039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.13,NaN
2024-07-11T13:15:34.1112660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.42,NaN
2024-07-11T13:15:35.7516430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.66,NaN
2024-07-11T13:15:37.3920129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.02,NaN
2024-07-11T13:15:39.0323885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.83,NaN
2024-07-11T13:15:40.6604776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.79,NaN
2024-07-11T13:15:42.3007536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.91,NaN
2024-07-11T13:15:43.9411100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.84,NaN
2024-07-11T13:15:45.5969777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.54,NaN
2024-07-11T13:15:47.2226844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.91,NaN
2024-07-11T13:15:48.8619107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.71,NaN
2024-07-11T13:15:50.5022467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.66,NaN
2024-07-11T13:15:52.1425618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.4,NaN
2024-07-11T13:15:53.7827743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.46,NaN
2024-07-11T13:15:55.4230993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.83,NaN
2024-07-11T13:15:57.0655582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.34,NaN
2024-07-11T13:15:58.7059394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.46,NaN
2024-07-11T13:16:00.3462561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.46,NaN
2024-07-11T13:16:01.9864965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.59,NaN
2024-07-11T13:16:03.6201083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.68,NaN
2024-07-11T13:16:05.2602573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.12,NaN
2024-07-11T13:16:06.9048393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.66,NaN
2024-07-11T13:16:08.5451455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.82,NaN
2024-07-11T13:16:10.1855415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.67,NaN
2024-07-11T13:16:11.8277930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.86,NaN
2024-07-11T13:16:13.4680839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.99,NaN
2024-07-11T13:16:15.1083804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.19,NaN
2024-07-11T13:16:16.7486079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.43,NaN
2024-07-11T13:16:18.3912061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.27,NaN
2024-07-11T13:16:20.0339093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.28,NaN
2024-07-11T13:16:21.6742389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.43,NaN
2024-07-11T13:16:23.3145148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.65,NaN
2024-07-11T13:16:24.9412350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.29,NaN
2024-07-11T13:16:26.5816488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.58,NaN
2024-07-11T13:16:28.2218184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.46,NaN
2024-07-11T13:16:29.8621784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.28,NaN
2024-07-11T13:16:31.5024524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.46,NaN
2024-07-11T13:16:33.1426878Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.64,NaN
2024-07-11T13:16:34.7855372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.83,NaN
2024-07-11T13:16:36.4297152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.04,NaN
2024-07-11T13:16:38.0729239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.97,NaN
2024-07-11T13:16:39.7049396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.58,NaN
2024-07-11T13:16:41.3450870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.72,NaN
2024-07-11T13:16:42.9854364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.02,NaN
2024-07-11T13:16:44.6290909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.3,NaN
2024-07-11T13:16:46.2602450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.64,NaN
2024-07-11T13:16:47.9005296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.74,NaN
2024-07-11T13:16:49.5408919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.83,NaN
2024-07-11T13:16:51.1811366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.82,NaN
2024-07-11T13:16:52.8214032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.8,NaN
2024-07-11T13:16:54.4618521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.9,NaN
2024-07-11T13:16:56.1055054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.48,NaN
2024-07-11T13:16:57.7457869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.73,NaN
2024-07-11T13:16:59.3861456Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.88,NaN
2024-07-11T13:17:01.0264253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.85,NaN
2024-07-11T13:17:02.6667217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.81,NaN
2024-07-11T13:17:04.3070749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.79,NaN
2024-07-11T13:17:05.9473535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.93,NaN
2024-07-11T13:17:07.5876011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.29,NaN
2024-07-11T13:17:09.2298287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.69,NaN
2024-07-11T13:17:10.8702473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.11,NaN
2024-07-11T13:17:12.5154918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.15,NaN
2024-07-11T13:17:14.1558380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.95,NaN
2024-07-11T13:17:15.7980524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.55,NaN
2024-07-11T13:17:17.4540707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.38,NaN
2024-07-11T13:17:19.0945274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.99,NaN
2024-07-11T13:17:20.7502587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.36,NaN
2024-07-11T13:17:22.3904903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.74,NaN
2024-07-11T13:17:24.0331621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.83,NaN
2024-07-11T13:17:25.6890522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.66,NaN
2024-07-11T13:17:27.3292534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.55,NaN
2024-07-11T13:17:28.9903245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.89,NaN
2024-07-11T13:17:30.6305402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.16,NaN
2024-07-11T13:17:32.2865706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.01,NaN
2024-07-11T13:17:33.9268359Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.31,NaN
2024-07-11T13:17:35.5827577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.69,NaN
2024-07-11T13:17:37.2230022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.88,NaN
2024-07-11T13:17:38.8667134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.45,NaN
2024-07-11T13:17:40.5169648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.3,NaN
2024-07-11T13:17:42.1728879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.32,NaN
2024-07-11T13:17:43.8157244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.61,NaN
2024-07-11T13:17:45.4716417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.84,NaN
2024-07-11T13:17:47.1119509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.06,NaN
2024-07-11T13:17:48.7678753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.98,NaN
2024-07-11T13:17:50.4081414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.64,NaN
2024-07-11T13:17:52.0640916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.92,NaN
2024-07-11T13:17:53.7200105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.71,NaN
2024-07-11T13:17:55.3688992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.81,NaN
2024-07-11T13:17:57.0127345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.95,NaN
2024-07-11T13:17:58.6530616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.68,NaN
2024-07-11T13:18:00.3116725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.87,NaN
2024-07-11T13:18:01.9519092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.22,NaN
2024-07-11T13:18:03.6077922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.09,NaN
2024-07-11T13:18:05.2480778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.71,NaN
2024-07-11T13:18:06.9039838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.81,NaN
2024-07-11T13:18:08.5598849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.29,NaN
2024-07-11T13:18:10.2158966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.39,NaN
2024-07-11T13:18:11.8751969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.29,NaN
2024-07-11T13:18:13.5310974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.29,NaN
2024-07-11T13:18:15.1870478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.87,NaN
2024-07-11T13:18:16.8429474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.95,NaN
2024-07-11T13:18:18.4988790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.28,NaN
2024-07-11T13:18:20.1587106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.43,NaN
2024-07-11T13:18:21.7990086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.3,NaN
2024-07-11T13:18:23.4548849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.31,NaN
2024-07-11T13:18:25.1108113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.36,NaN
2024-07-11T13:18:26.7667772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.34,NaN
2024-07-11T13:18:28.4226872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.35,NaN
2024-07-11T13:18:30.0699707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.59,NaN
2024-07-11T13:18:31.7284916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.33,NaN
2024-07-11T13:18:33.3843990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.11,NaN
2024-07-11T13:18:35.0403270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.26,NaN
2024-07-11T13:18:36.6962421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.2,NaN
2024-07-11T13:18:38.3521525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.45,NaN
2024-07-11T13:18:40.0080659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.71,NaN
2024-07-11T13:18:41.6695585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.17,NaN
2024-07-11T13:18:43.3254342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.07,NaN
2024-07-11T13:18:44.9736031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.49,NaN
2024-07-11T13:18:46.6295473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.45,NaN
2024-07-11T13:18:48.2854606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.99,NaN
2024-07-11T13:18:49.9413859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.16,NaN
2024-07-11T13:18:51.5972879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.54,NaN
2024-07-11T13:18:53.2532430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.41,NaN
2024-07-11T13:18:54.8935680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.22,NaN
2024-07-11T13:18:56.5494116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.32,NaN
2024-07-11T13:18:58.2054026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.4,NaN
2024-07-11T13:18:59.8612381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.5,NaN
2024-07-11T13:19:01.5171856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.64,NaN
2024-07-11T13:19:03.1731231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.29,NaN
2024-07-11T13:19:04.8290597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.15,NaN
2024-07-11T13:19:06.4849639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.33,NaN
2024-07-11T13:19:08.1408943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.47,NaN
2024-07-11T13:19:09.7967974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.49,NaN
2024-07-11T13:19:11.4527498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.21,NaN
2024-07-11T13:19:13.1086175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.38,NaN
2024-07-11T13:19:14.7667725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.43,NaN
2024-07-11T13:19:16.4226868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.19,NaN
2024-07-11T13:19:18.0785597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.16,NaN
2024-07-11T13:19:19.7243099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.22,NaN
2024-07-11T13:19:21.3803054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.39,NaN
2024-07-11T13:19:23.0361649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.38,NaN
2024-07-11T13:19:24.6918891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.16,NaN
2024-07-11T13:19:26.3477304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.03,NaN
2024-07-11T13:19:28.0035086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.3,NaN
2024-07-11T13:19:29.6592727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.58,NaN
2024-07-11T13:19:31.3132798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.37,NaN
2024-07-11T13:19:32.9816599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.2,NaN
2024-07-11T13:19:34.6374462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.37,NaN
2024-07-11T13:19:36.2875762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.28,NaN
2024-07-11T13:19:37.9434774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.36,NaN
2024-07-11T13:19:39.5993613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.47,NaN
2024-07-11T13:19:41.2551942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.28,NaN
2024-07-11T13:19:42.9110405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.03,NaN
2024-07-11T13:19:44.5669126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.09,NaN
2024-07-11T13:19:46.2228145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.35,NaN
2024-07-11T13:19:47.8786694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.35,NaN
2024-07-11T13:19:49.5367884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.44,NaN
2024-07-11T13:19:51.1990996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.05,NaN
2024-07-11T13:19:52.8550078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.12,NaN
2024-07-11T13:19:54.5109463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.16,NaN
2024-07-11T13:19:56.1668022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.01,NaN
2024-07-11T13:19:57.8130457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.11,NaN
2024-07-11T13:19:59.4732369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.25,NaN
2024-07-11T13:20:01.1290952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.1,NaN
2024-07-11T13:20:02.7850060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.18,NaN
2024-07-11T13:20:04.4409206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.36,NaN
2024-07-11T13:20:06.0968657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.88,NaN
2024-07-11T13:20:07.7527698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.79,NaN
2024-07-11T13:20:09.4086502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.11,NaN
2024-07-11T13:20:11.0488747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.27,NaN
2024-07-11T13:20:12.7048458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.96,NaN
2024-07-11T13:20:14.3504608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.87,NaN
2024-07-11T13:20:16.0064357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.04,NaN
2024-07-11T13:20:17.6466664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.85,NaN
2024-07-11T13:20:19.2924870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.95,NaN
2024-07-11T13:20:20.9484446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.96,NaN
2024-07-11T13:20:22.5887734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.02,NaN
2024-07-11T13:20:24.2446945Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.03,NaN
2024-07-11T13:20:25.8849617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.72,NaN
2024-07-11T13:20:27.5408452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.9,NaN
2024-07-11T13:20:29.1967556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.1,NaN
2024-07-11T13:20:30.8418797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.63,NaN
2024-07-11T13:20:32.4978279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618,NaN
2024-07-11T13:20:34.1380653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.87,NaN
2024-07-11T13:20:35.7975087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.91,NaN
2024-07-11T13:20:37.4413757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.85,NaN
2024-07-11T13:20:39.0872693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.56,NaN
2024-07-11T13:20:40.7275354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.5,NaN
2024-07-11T13:20:42.3834733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.79,NaN
2024-07-11T13:20:44.0240698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.14,NaN
2024-07-11T13:20:45.6796935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.96,NaN
2024-07-11T13:20:47.3262569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.37,NaN
2024-07-11T13:20:48.9666085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.39,NaN
2024-07-11T13:20:50.6224371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.6,NaN
2024-07-11T13:20:52.2683458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.56,NaN
2024-07-11T13:20:53.9242592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.55,NaN
2024-07-11T13:20:55.5645715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.68,NaN
2024-07-11T13:20:57.2048818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.74,NaN
2024-07-11T13:20:58.8608122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.71,NaN
2024-07-11T13:21:00.5167352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.58,NaN
2024-07-11T13:21:02.1570478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.41,NaN
2024-07-11T13:21:03.7973241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.44,NaN
2024-07-11T13:21:05.4533447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.64,NaN
2024-07-11T13:21:07.0935478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.5,NaN
2024-07-11T13:21:08.7529765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.54,NaN
2024-07-11T13:21:10.3965205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.49,NaN
2024-07-11T13:21:12.0523494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.49,NaN
2024-07-11T13:21:13.6927165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.53,NaN
2024-07-11T13:21:15.3486607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.43,NaN
2024-07-11T13:21:16.9889644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.22,NaN
2024-07-11T13:21:18.6292436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.22,NaN
2024-07-11T13:21:20.2851891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.65,NaN
2024-07-11T13:21:21.9277773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.83,NaN
2024-07-11T13:21:23.5837425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.28,NaN
2024-07-11T13:21:25.2304640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.31,NaN
2024-07-11T13:21:26.8733578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.18,NaN
2024-07-11T13:21:28.5293432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.97,NaN
2024-07-11T13:21:30.1759887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.17,NaN
2024-07-11T13:21:31.8255402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.2,NaN
2024-07-11T13:21:33.4658361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.09,NaN
2024-07-11T13:21:35.1217814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.74,NaN
2024-07-11T13:21:36.7620779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.56,NaN
2024-07-11T13:21:38.4179813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.63,NaN
2024-07-11T13:21:40.0583934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.56,NaN
2024-07-11T13:21:41.7167934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.72,NaN
2024-07-11T13:21:43.3571151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.4,NaN
2024-07-11T13:21:45.0130791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.22,NaN
2024-07-11T13:21:46.6533916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.07,NaN
2024-07-11T13:21:48.2936970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.32,NaN
2024-07-11T13:21:49.9537166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.04,NaN
2024-07-11T13:21:51.5940591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.86,NaN
2024-07-11T13:21:53.2499656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.29,NaN
2024-07-11T13:21:54.8902205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.27,NaN
2024-07-11T13:21:56.5462041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.97,NaN
2024-07-11T13:21:58.1895255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.78,NaN
2024-07-11T13:21:59.8298164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.44,NaN
2024-07-11T13:22:01.4919620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.63,NaN
2024-07-11T13:22:03.1323273Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.96,NaN
2024-07-11T13:22:04.7773830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.18,NaN
2024-07-11T13:22:06.4332679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.86,NaN
2024-07-11T13:22:08.0735990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.67,NaN
2024-07-11T13:22:09.7294623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.19,NaN
2024-07-11T13:22:11.3697927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.14,NaN
2024-07-11T13:22:13.0257179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.45,NaN
2024-07-11T13:22:14.6619560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.6,NaN
2024-07-11T13:22:16.3209215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.83,NaN
2024-07-11T13:22:17.9612033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.91,NaN
2024-07-11T13:22:19.6170494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.17,NaN
2024-07-11T13:22:21.2597912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.01,NaN
2024-07-11T13:22:22.9046066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.08,NaN
2024-07-11T13:22:24.5606152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.04,NaN
2024-07-11T13:22:26.2026837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.59,NaN
2024-07-11T13:22:27.8585971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.64,NaN
2024-07-11T13:22:29.4988182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.36,NaN
2024-07-11T13:22:31.1547563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.33,NaN
2024-07-11T13:22:32.8034263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.01,NaN
2024-07-11T13:22:34.4437404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615,NaN
2024-07-11T13:22:36.0996909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.35,NaN
2024-07-11T13:22:37.7400003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.24,NaN
2024-07-11T13:22:39.3801423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.5,NaN
2024-07-11T13:22:41.0205763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.73,NaN
2024-07-11T13:22:42.6764651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.43,NaN
2024-07-11T13:22:44.3167798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.15,NaN
2024-07-11T13:22:45.9726866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.35,NaN
2024-07-11T13:22:47.6211807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.36,NaN
2024-07-11T13:22:49.2673073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.51,NaN
2024-07-11T13:22:50.9076560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.01,NaN
2024-07-11T13:22:52.5635643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.18,NaN
2024-07-11T13:22:54.2038909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616,NaN
2024-07-11T13:22:55.8597858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.94,NaN
2024-07-11T13:22:57.5040670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.74,NaN
2024-07-11T13:22:59.1599720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.66,NaN
2024-07-11T13:23:00.8001521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.03,NaN
2024-07-11T13:23:02.4561023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.06,NaN
2024-07-11T13:23:04.0964776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.44,NaN
2024-07-11T13:23:05.7426679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.45,NaN
2024-07-11T13:23:07.3986960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.77,NaN
2024-07-11T13:23:09.0389749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.83,NaN
2024-07-11T13:23:10.6826717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.3,NaN
2024-07-11T13:23:12.3386481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.14,NaN
2024-07-11T13:23:13.9788921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.78,NaN
2024-07-11T13:23:15.6382779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.12,NaN
2024-07-11T13:23:17.2785837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.24,NaN
2024-07-11T13:23:18.9344521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.46,NaN
2024-07-11T13:23:20.5747770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.4,NaN
2024-07-11T13:23:22.2307308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.06,NaN
2024-07-11T13:23:23.8710394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.79,NaN
2024-07-11T13:23:25.5295670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.88,NaN
2024-07-11T13:23:27.1672717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.97,NaN
2024-07-11T13:23:28.8169629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.15,NaN
2024-07-11T13:23:30.4728884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.1,NaN
2024-07-11T13:23:32.1131819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.01,NaN
2024-07-11T13:23:33.7685594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.24,NaN
2024-07-11T13:23:35.4088548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.02,NaN
2024-07-11T13:23:37.0647376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.51,NaN
2024-07-11T13:23:38.7050784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.82,NaN
2024-07-11T13:23:40.3610381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.98,NaN
2024-07-11T13:23:42.0012999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.05,NaN
2024-07-11T13:23:43.6572055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.73,NaN
2024-07-11T13:23:45.2975514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.63,NaN
2024-07-11T13:23:46.9534644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.04,NaN
2024-07-11T13:23:48.5937431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.03,NaN
2024-07-11T13:23:50.2497351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.77,NaN
2024-07-11T13:23:51.8900284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.89,NaN
2024-07-11T13:23:53.5397835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.85,NaN
2024-07-11T13:23:55.1800970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.78,NaN
2024-07-11T13:23:56.8378241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.84,NaN
2024-07-11T13:23:58.4812815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.9,NaN
2024-07-11T13:24:00.1371514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.75,NaN
2024-07-11T13:24:01.7775161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.77,NaN
2024-07-11T13:24:03.4334567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.45,NaN
2024-07-11T13:24:05.0783446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.55,NaN
2024-07-11T13:24:06.7185928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.66,NaN
2024-07-11T13:24:08.3660160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.76,NaN
2024-07-11T13:24:10.0219249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.55,NaN
2024-07-11T13:24:11.6622331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.15,NaN
2024-07-11T13:24:13.3182539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.01,NaN
2024-07-11T13:24:14.9584464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.16,NaN
2024-07-11T13:24:16.6142894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.44,NaN
2024-07-11T13:24:18.2546944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.59,NaN
2024-07-11T13:24:19.9105824Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.55,NaN
2024-07-11T13:24:21.5509051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.38,NaN
2024-07-11T13:24:23.2067797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.52,NaN
2024-07-11T13:24:24.8469332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.52,NaN
2024-07-11T13:24:26.5029761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.43,NaN
2024-07-11T13:24:28.1432871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.56,NaN
2024-07-11T13:24:29.7992380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.25,NaN
2024-07-11T13:24:31.4395590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.17,NaN
2024-07-11T13:24:33.0954319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.13,NaN
2024-07-11T13:24:34.7358004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.2,NaN
2024-07-11T13:24:36.3943957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.4,NaN
2024-07-11T13:24:38.0317329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.63,NaN
2024-07-11T13:24:39.6876142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.26,NaN
2024-07-11T13:24:41.3279589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615,NaN
2024-07-11T13:24:42.9838871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.11,NaN
2024-07-11T13:24:44.6245148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.05,NaN
2024-07-11T13:24:46.2651245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.21,NaN
2024-07-11T13:24:47.9056658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.31,NaN
2024-07-11T13:24:49.5618805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.37,NaN
2024-07-11T13:24:51.2023757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.98,NaN
2024-07-11T13:24:52.8494570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.02,NaN
2024-07-11T13:24:54.5055380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.06,NaN
2024-07-11T13:24:56.1485989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.73,NaN
2024-07-11T13:24:57.7918788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.38,NaN
2024-07-11T13:24:59.4480041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.73,NaN
2024-07-11T13:25:01.0882602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.87,NaN
2024-07-11T13:25:02.7355285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.8,NaN
2024-07-11T13:25:04.3760339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.76,NaN
2024-07-11T13:25:06.0163947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.9,NaN
2024-07-11T13:25:07.6567563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.82,NaN
2024-07-11T13:25:09.2971030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.87,NaN
2024-07-11T13:25:10.9374448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.24,NaN
2024-07-11T13:25:12.5778538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.9,NaN
2024-07-11T13:25:14.2181512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.82,NaN
2024-07-11T13:25:15.8585098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.7,NaN
2024-07-11T13:25:17.4988929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.76,NaN
2024-07-11T13:25:19.1292024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.08,NaN
2024-07-11T13:25:20.7695460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.17,NaN
2024-07-11T13:25:22.4118539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.08,NaN
2024-07-11T13:25:24.0729251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.93,NaN
2024-07-11T13:25:25.7103589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.71,NaN
2024-07-11T13:25:27.3662732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.76,NaN
2024-07-11T13:25:29.0095266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.11,NaN
2024-07-11T13:25:30.6498062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.08,NaN
2024-07-11T13:25:32.3057400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.93,NaN
2024-07-11T13:25:33.9461158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.74,NaN
2024-07-11T13:25:35.6020424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.9,NaN
2024-07-11T13:25:37.2424021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.01,NaN
2024-07-11T13:25:38.8982927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.02,NaN
2024-07-11T13:25:40.5385943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.72,NaN
2024-07-11T13:25:42.1964465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.12,NaN
2024-07-11T13:25:43.8366842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.12,NaN
2024-07-11T13:25:45.4927596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.76,NaN
2024-07-11T13:25:47.1331246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.05,NaN
2024-07-11T13:25:48.7613237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.07,NaN
2024-07-11T13:25:50.4016197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.01,NaN
2024-07-11T13:25:52.0497445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.75,NaN
2024-07-11T13:25:53.7056578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.61,NaN
2024-07-11T13:25:55.3460381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.76,NaN
2024-07-11T13:25:57.0019688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.88,NaN
2024-07-11T13:25:58.6367778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.01,NaN
2024-07-11T13:26:00.2771616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.07,NaN
2024-07-11T13:26:01.9195897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.12,NaN
2024-07-11T13:26:03.5598811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.16,NaN
2024-07-11T13:26:05.2158574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.08,NaN
2024-07-11T13:26:06.8561458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.04,NaN
2024-07-11T13:26:08.5011419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.87,NaN
2024-07-11T13:26:10.1570016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.2,NaN
2024-07-11T13:26:11.7994761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.32,NaN
2024-07-11T13:26:13.4460159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.24,NaN
2024-07-11T13:26:15.0863762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.55,NaN
2024-07-11T13:26:16.7294491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.94,NaN
2024-07-11T13:26:18.3735021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.86,NaN
2024-07-11T13:26:20.0137727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.55,NaN
2024-07-11T13:26:21.6715635Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.85,NaN
2024-07-11T13:26:23.3151697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.79,NaN
2024-07-11T13:26:24.9711096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.86,NaN
2024-07-11T13:26:26.6113554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.06,NaN
2024-07-11T13:26:28.2672083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.13,NaN
2024-07-11T13:26:29.9075923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.06,NaN
2024-07-11T13:26:31.5635722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.83,NaN
2024-07-11T13:26:33.2060250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.84,NaN
2024-07-11T13:26:34.8486807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.72,NaN
2024-07-11T13:26:36.5045455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.11,NaN
2024-07-11T13:26:38.1448756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.57,NaN
2024-07-11T13:26:39.8007781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.44,NaN
2024-07-11T13:26:41.4410877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.26,NaN
2024-07-11T13:26:43.0970024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.36,NaN
2024-07-11T13:26:44.7373170Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.26,NaN
2024-07-11T13:26:46.3932638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.32,NaN
2024-07-11T13:26:48.0335149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.72,NaN
2024-07-11T13:26:49.6894391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.98,NaN
2024-07-11T13:26:51.3297520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.77,NaN
2024-07-11T13:26:52.9857942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.6,NaN
2024-07-11T13:26:54.6329227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.52,NaN
2024-07-11T13:26:56.2716898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.76,NaN
2024-07-11T13:26:57.9304146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.04,NaN
2024-07-11T13:26:59.5706908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.23,NaN
2024-07-11T13:27:01.2178772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.05,NaN
2024-07-11T13:27:02.8764879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.22,NaN
2024-07-11T13:27:04.5168416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.64,NaN
2024-07-11T13:27:06.1630880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.52,NaN
2024-07-11T13:27:07.8081979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.59,NaN
2024-07-11T13:27:09.4593744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.79,NaN
2024-07-11T13:27:11.1152957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.96,NaN
2024-07-11T13:27:12.7556052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.36,NaN
2024-07-11T13:27:14.4115315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.75,NaN
2024-07-11T13:27:16.0578495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.74,NaN
2024-07-11T13:27:17.6981656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.54,NaN
2024-07-11T13:27:19.3541239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.64,NaN
2024-07-11T13:27:20.9943253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.81,NaN
2024-07-11T13:27:22.6503100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.36,NaN
2024-07-11T13:27:24.3062335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620,NaN
2024-07-11T13:27:25.9622112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.25,NaN
2024-07-11T13:27:27.6226218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.12,NaN
2024-07-11T13:27:29.2785811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.37,NaN
2024-07-11T13:27:30.9345268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.44,NaN
2024-07-11T13:27:32.5905404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.77,NaN
2024-07-11T13:27:34.2463052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.73,NaN
2024-07-11T13:27:35.9022754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.76,NaN
2024-07-11T13:27:37.5581897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.06,NaN
2024-07-11T13:27:39.2141115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.12,NaN
2024-07-11T13:27:40.8699924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.8,NaN
2024-07-11T13:27:42.5442425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.71,NaN
2024-07-11T13:27:44.1919980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.63,NaN
2024-07-11T13:27:45.8479246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.62,NaN
2024-07-11T13:27:47.5038774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.81,NaN
2024-07-11T13:27:49.1712869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.08,NaN
2024-07-11T13:27:50.8302896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.02,NaN
2024-07-11T13:27:52.4707711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.82,NaN
2024-07-11T13:27:54.1292154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.52,NaN
2024-07-11T13:27:55.7852131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.31,NaN
2024-07-11T13:27:57.4411507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.6,NaN
2024-07-11T13:27:59.0971014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.45,NaN
2024-07-11T13:28:00.7530410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.65,NaN
2024-07-11T13:28:02.4091135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.64,NaN
2024-07-11T13:28:04.0667842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.5,NaN
2024-07-11T13:28:05.7257777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.36,NaN
2024-07-11T13:28:07.0126249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.54,NaN
2024-07-11T13:28:08.6686860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.38,NaN
2024-07-11T13:28:10.3246289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.1,NaN
2024-07-11T13:28:11.9804378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.17,NaN
2024-07-11T13:28:13.6364581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.36,NaN
2024-07-11T13:28:15.2804021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.1,NaN
2024-07-11T13:28:16.9519562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.21,NaN
2024-07-11T13:28:18.5988761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.59,NaN
2024-07-11T13:28:20.2547951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.68,NaN
2024-07-11T13:28:21.9107890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.35,NaN
2024-07-11T13:28:23.5666623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.46,NaN
2024-07-11T13:28:25.2226381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.38,NaN
2024-07-11T13:28:26.8785544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.29,NaN
2024-07-11T13:28:28.5344729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.59,NaN
2024-07-11T13:28:30.1904730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.73,NaN
2024-07-11T13:28:31.8464656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.44,NaN
2024-07-11T13:28:33.5023690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.2,NaN
2024-07-11T13:28:35.1608796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.89,NaN
2024-07-11T13:28:36.8168968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.37,NaN
2024-07-11T13:28:38.4728589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.45,NaN
2024-07-11T13:28:40.1286653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.38,NaN
2024-07-11T13:28:41.7845846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.96,NaN
2024-07-11T13:28:43.4405429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.03,NaN
2024-07-11T13:28:45.0964584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.02,NaN
2024-07-11T13:28:46.7543676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.83,NaN
2024-07-11T13:28:48.4102906Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.48,NaN
2024-07-11T13:28:50.0661923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.34,NaN
2024-07-11T13:28:51.7220850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.64,NaN
2024-07-11T13:28:53.3693520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.67,NaN
2024-07-11T13:28:55.0344160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.61,NaN
2024-07-11T13:28:56.6940577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.47,NaN
2024-07-11T13:28:58.3542755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.23,NaN
2024-07-11T13:28:59.9902655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.42,NaN
2024-07-11T13:29:01.6619584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.74,NaN
2024-07-11T13:29:03.3177937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.82,NaN
2024-07-11T13:29:04.9736382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.9,NaN
2024-07-11T13:29:06.6183218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.77,NaN
2024-07-11T13:29:08.2741635Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.65,NaN
2024-07-11T13:29:09.9300946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.53,NaN
2024-07-11T13:29:11.5860468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.6,NaN
2024-07-11T13:29:13.2419284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.64,NaN
2024-07-11T13:29:14.8978521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.7,NaN
2024-07-11T13:29:16.5538274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.46,NaN
2024-07-11T13:29:18.2097887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.2,NaN
2024-07-11T13:29:19.8691869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.11,NaN
2024-07-11T13:29:21.5251238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.84,NaN
2024-07-11T13:29:23.1809944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.02,NaN
2024-07-11T13:29:24.8369408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.95,NaN
2024-07-11T13:29:26.5020810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.77,NaN
2024-07-11T13:29:28.1447562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.51,NaN
2024-07-11T13:29:29.7997173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.88,NaN
2024-07-11T13:29:31.4556734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.82,NaN
2024-07-11T13:29:33.0959892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.91,NaN
2024-07-11T13:29:34.7518791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.04,NaN
2024-07-11T13:29:36.3991274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.2,NaN
2024-07-11T13:29:38.0393917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.07,NaN
2024-07-11T13:29:39.6953306Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.26,NaN
2024-07-11T13:29:41.3356628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.65,NaN
2024-07-11T13:29:42.9945084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.61,NaN
2024-07-11T13:29:44.6293845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.39,NaN
2024-07-11T13:29:46.2889777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.05,NaN
2024-07-11T13:29:47.9294265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.09,NaN
2024-07-11T13:29:49.5853120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.14,NaN
2024-07-11T13:29:51.2286037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.11,NaN
2024-07-11T13:29:52.8725871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.92,NaN
2024-07-11T13:29:54.5285117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.09,NaN
2024-07-11T13:29:56.1704750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.17,NaN
2024-07-11T13:29:57.8247019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.05,NaN
2024-07-11T13:29:59.4650485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.25,NaN
2024-07-11T13:30:01.1209264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.3,NaN
2024-07-11T13:30:02.7612483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.16,NaN
2024-07-11T13:30:04.4172068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.03,NaN
2024-07-11T13:30:06.0574599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.17,NaN
2024-07-11T13:30:07.6998202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.23,NaN
2024-07-11T13:30:09.3558176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.06,NaN
2024-07-11T13:30:11.0023677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.92,NaN
2024-07-11T13:30:12.6582044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.81,NaN
2024-07-11T13:30:14.3013959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.01,NaN
2024-07-11T13:30:15.9417422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.1,NaN
2024-07-11T13:30:17.5975889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.27,NaN
2024-07-11T13:30:19.2536157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.27,NaN
2024-07-11T13:30:20.8939087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617,NaN
2024-07-11T13:30:22.5341164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.8,NaN
2024-07-11T13:30:24.1900861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.8,NaN
2024-07-11T13:30:25.8303232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.82,NaN
2024-07-11T13:30:27.4892296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.6,NaN
2024-07-11T13:30:29.1290270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.68,NaN
2024-07-11T13:30:30.7849576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.8,NaN
2024-07-11T13:30:32.4308609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.62,NaN
2024-07-11T13:30:34.0711836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.47,NaN
2024-07-11T13:30:35.7270651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.5,NaN
2024-07-11T13:30:37.3673830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.65,NaN
2024-07-11T13:30:39.0143044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.64,NaN
2024-07-11T13:30:40.6701723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.66,NaN
2024-07-11T13:30:42.3104632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.82,NaN
2024-07-11T13:30:43.9684570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.66,NaN
2024-07-11T13:30:45.6087154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.45,NaN
2024-07-11T13:30:47.2647379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.01,NaN
2024-07-11T13:30:48.9068781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.91,NaN
2024-07-11T13:30:50.5471583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.31,NaN
2024-07-11T13:30:52.2031138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.62,NaN
2024-07-11T13:30:53.8590323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.24,NaN
2024-07-11T13:30:55.4993539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.68,NaN
2024-07-11T13:30:57.1396431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.4,NaN
2024-07-11T13:30:58.8035430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.27,NaN
2024-07-11T13:31:00.4514948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.16,NaN
2024-07-11T13:31:02.0972564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.39,NaN
2024-07-11T13:31:03.7374848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.51,NaN
2024-07-11T13:31:05.3935602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.4,NaN
2024-07-11T13:31:07.0337798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.44,NaN
2024-07-11T13:31:08.6897335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.23,NaN
2024-07-11T13:31:10.3299710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.04,NaN
2024-07-11T13:31:11.9723693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.28,NaN
2024-07-11T13:31:13.6282266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.29,NaN
2024-07-11T13:31:15.2685893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.97,NaN
2024-07-11T13:31:16.9244483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.01,NaN
2024-07-11T13:31:18.5647485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.12,NaN
2024-07-11T13:31:20.2226448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.12,NaN
2024-07-11T13:31:21.8629442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.97,NaN
2024-07-11T13:31:23.5188738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.72,NaN
2024-07-11T13:31:25.1591560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.95,NaN
2024-07-11T13:31:26.8018927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.02,NaN
2024-07-11T13:31:28.4579891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.54,NaN
2024-07-11T13:31:30.0981058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.61,NaN
2024-07-11T13:31:31.7540292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.66,NaN
2024-07-11T13:31:33.3943969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.66,NaN
2024-07-11T13:31:35.0346098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.7,NaN
2024-07-11T13:31:36.6749570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.53,NaN
2024-07-11T13:31:38.3152580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.14,NaN
2024-07-11T13:31:39.9555675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.6,NaN
2024-07-11T13:31:41.5802069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.49,NaN
2024-07-11T13:31:43.2361080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.96,NaN
2024-07-11T13:31:44.8684010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.71,NaN
2024-07-11T13:31:46.5031599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.45,NaN
2024-07-11T13:31:48.1462341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.19,NaN
2024-07-11T13:31:49.7865984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.75,NaN
2024-07-11T13:31:51.4269766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.33,NaN
2024-07-11T13:31:53.0672196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.31,NaN
2024-07-11T13:31:54.7074064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.27,NaN
2024-07-11T13:31:56.3528441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.1,NaN
2024-07-11T13:31:57.9932393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.13,NaN
2024-07-11T13:31:59.6215974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.09,NaN
2024-07-11T13:32:01.2619404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.9,NaN
2024-07-11T13:32:02.9020696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.81,NaN
2024-07-11T13:32:04.5424582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.76,NaN
2024-07-11T13:32:06.1828159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.47,NaN
2024-07-11T13:32:07.8229780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.56,NaN
2024-07-11T13:32:09.4686573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.45,NaN
2024-07-11T13:32:11.1089732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.07,NaN
2024-07-11T13:32:12.7492450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.25,NaN
2024-07-11T13:32:14.3895660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.39,NaN
2024-07-11T13:32:16.0327577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.25,NaN
2024-07-11T13:32:17.6729995Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611,NaN
2024-07-11T13:32:19.3133783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.75,NaN
2024-07-11T13:32:20.9536657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.81,NaN
2024-07-11T13:32:22.5940198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.63,NaN
2024-07-11T13:32:24.2185842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.32,NaN
2024-07-11T13:32:25.8635036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.15,NaN
2024-07-11T13:32:27.5121154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.82,NaN
2024-07-11T13:32:29.1368030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.64,NaN
2024-07-11T13:32:30.7770867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.37,NaN
2024-07-11T13:32:32.4174836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.25,NaN
2024-07-11T13:32:34.0576462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.02,NaN
2024-07-11T13:32:35.6979443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.98,NaN
2024-07-11T13:32:37.3382972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.05,NaN
2024-07-11T13:32:38.9786453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.59,NaN
2024-07-11T13:32:40.6188797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.53,NaN
2024-07-11T13:32:42.2629092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.29,NaN
2024-07-11T13:32:43.9103356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.13,NaN
2024-07-11T13:32:45.5506460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.16,NaN
2024-07-11T13:32:47.1909815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.2,NaN
2024-07-11T13:32:48.8244927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.78,NaN
2024-07-11T13:32:50.4647788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.7,NaN
2024-07-11T13:32:52.1050399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.5,NaN
2024-07-11T13:32:53.7349247Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.31,NaN
2024-07-11T13:32:55.3798130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.28,NaN
2024-07-11T13:32:57.0190141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.17,NaN
2024-07-11T13:32:58.6592364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.16,NaN
2024-07-11T13:33:00.2995724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.98,NaN
2024-07-11T13:33:01.9398432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.54,NaN
2024-07-11T13:33:03.5800781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.16,NaN
2024-07-11T13:33:05.2234152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.84,NaN
2024-07-11T13:33:06.8637256Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.9,NaN
2024-07-11T13:33:08.5041081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.92,NaN
2024-07-11T13:33:10.1479499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.86,NaN
2024-07-11T13:33:11.7882089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.74,NaN
2024-07-11T13:33:13.4153574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.04,NaN
2024-07-11T13:33:15.0610561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.13,NaN
2024-07-11T13:33:16.7013018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.14,NaN
2024-07-11T13:33:18.3416992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.75,NaN
2024-07-11T13:33:19.9845666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.96,NaN
2024-07-11T13:33:21.6249175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.13,NaN
2024-07-11T13:33:23.2652180Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.35,NaN
2024-07-11T13:33:24.9055982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.32,NaN
2024-07-11T13:33:26.5457493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.12,NaN
2024-07-11T13:33:28.1788237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.37,NaN
2024-07-11T13:33:29.8251040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.78,NaN
2024-07-11T13:33:31.4653263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.23,NaN
2024-07-11T13:33:33.1057126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.35,NaN
2024-07-11T13:33:34.7459870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.27,NaN
2024-07-11T13:33:36.3862268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.99,NaN
2024-07-11T13:33:38.0265313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.9,NaN
2024-07-11T13:33:39.6668572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.25,NaN
2024-07-11T13:33:41.3071300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.72,NaN
2024-07-11T13:33:42.9474420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.83,NaN
2024-07-11T13:33:44.5877527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.25,NaN
2024-07-11T13:33:46.2280665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.59,NaN
2024-07-11T13:33:47.8621453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.36,NaN
2024-07-11T13:33:49.4992397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.55,NaN
2024-07-11T13:33:51.1395840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.01,NaN
2024-07-11T13:33:52.7798653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.9,NaN
2024-07-11T13:33:54.4201365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.59,NaN
2024-07-11T13:33:56.0604763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.39,NaN
2024-07-11T13:33:57.7007439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.55,NaN
2024-07-11T13:33:59.3410733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.78,NaN
2024-07-11T13:34:00.9844660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.81,NaN
2024-07-11T13:34:02.6275363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.18,NaN
2024-07-11T13:34:04.2651081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.81,NaN
2024-07-11T13:34:05.9053427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.1,NaN
2024-07-11T13:34:07.5494866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.98,NaN
2024-07-11T13:34:09.1956779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.93,NaN
2024-07-11T13:34:10.8359856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.92,NaN
2024-07-11T13:34:12.4667025Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.95,NaN
2024-07-11T13:34:14.1070802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613,NaN
2024-07-11T13:34:15.7473455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.42,NaN
2024-07-11T13:34:17.3876895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.74,NaN
2024-07-11T13:34:19.0279926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.01,NaN
2024-07-11T13:34:20.6743691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.12,NaN
2024-07-11T13:34:22.3146960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.34,NaN
2024-07-11T13:34:23.9550291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.65,NaN
2024-07-11T13:34:25.5953506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.96,NaN
2024-07-11T13:34:27.2355776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.18,NaN
2024-07-11T13:34:28.8758891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.1,NaN
2024-07-11T13:34:30.5161528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.63,NaN
2024-07-11T13:34:32.1564896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.12,NaN
2024-07-11T13:34:33.7968070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.34,NaN
2024-07-11T13:34:35.4467178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.65,NaN
2024-07-11T13:34:37.1026216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.89,NaN
2024-07-11T13:34:38.7427506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.49,NaN
2024-07-11T13:34:40.3988030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.9,NaN
2024-07-11T13:34:42.0391119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.83,NaN
2024-07-11T13:34:43.6949457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.71,NaN
2024-07-11T13:34:45.3508299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.84,NaN
2024-07-11T13:34:46.9934578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.6,NaN
2024-07-11T13:34:48.6370279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.93,NaN
2024-07-11T13:34:50.2929959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.31,NaN
2024-07-11T13:34:51.9510997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.7,NaN
2024-07-11T13:34:53.6070386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.88,NaN
2024-07-11T13:34:55.2692619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.18,NaN
2024-07-11T13:34:56.9295161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.69,NaN
2024-07-11T13:34:58.5854549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.15,NaN
2024-07-11T13:35:00.2413027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.15,NaN
2024-07-11T13:35:01.8972029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.3,NaN
2024-07-11T13:35:03.5687933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.28,NaN
2024-07-11T13:35:05.2246472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.3,NaN
2024-07-11T13:35:06.8962285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.46,NaN
2024-07-11T13:35:08.5521603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.44,NaN
2024-07-11T13:35:10.2236705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.42,NaN
2024-07-11T13:35:11.8796748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.23,NaN
2024-07-11T13:35:13.5511438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.05,NaN
2024-07-11T13:35:15.2071390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.71,NaN
2024-07-11T13:35:16.8815519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.25,NaN
2024-07-11T13:35:18.5374079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.11,NaN
2024-07-11T13:35:20.1975408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.34,NaN
2024-07-11T13:35:21.8596448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.37,NaN
2024-07-11T13:35:23.5224879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.32,NaN
2024-07-11T13:35:25.1940298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.1,NaN
2024-07-11T13:35:26.8499441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.93,NaN
2024-07-11T13:35:28.5215793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.08,NaN
2024-07-11T13:35:30.1775116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.57,NaN
2024-07-11T13:35:31.8490571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.99,NaN
2024-07-11T13:35:33.5205757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.93,NaN
2024-07-11T13:35:35.1765082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.74,NaN
2024-07-11T13:35:36.8480479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.63,NaN
2024-07-11T13:35:38.5039939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.67,NaN
2024-07-11T13:35:40.1640604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.77,NaN
2024-07-11T13:35:41.8357872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.03,NaN
2024-07-11T13:35:43.4936916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.28,NaN
2024-07-11T13:35:45.1653410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.18,NaN
2024-07-11T13:35:46.8212088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.26,NaN
2024-07-11T13:35:48.4927818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.15,NaN
2024-07-11T13:35:50.1518979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.89,NaN
2024-07-11T13:35:51.8233810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.03,NaN
2024-07-11T13:35:53.4793998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.55,NaN
2024-07-11T13:35:55.1509073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.76,NaN
2024-07-11T13:35:56.8068162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.37,NaN
2024-07-11T13:35:58.4783643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.01,NaN
2024-07-11T13:36:00.1343112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.95,NaN
2024-07-11T13:36:01.8058163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.98,NaN
2024-07-11T13:36:03.4617894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.2,NaN
2024-07-11T13:36:05.1332905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.2,NaN
2024-07-11T13:36:06.8048400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.15,NaN
2024-07-11T13:36:08.4607478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.41,NaN
2024-07-11T13:36:10.1207922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.39,NaN
2024-07-11T13:36:11.7922175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.29,NaN
2024-07-11T13:36:13.4480886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.32,NaN
2024-07-11T13:36:15.1223243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.23,NaN
2024-07-11T13:36:16.7782639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.31,NaN
2024-07-11T13:36:18.4498852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.75,NaN
2024-07-11T13:36:20.1057233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623.18,NaN
2024-07-11T13:36:21.7696544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.92,NaN
2024-07-11T13:36:23.4411936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.88,NaN
2024-07-11T13:36:25.0971418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623.18,NaN
2024-07-11T13:36:26.7686917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623.73,NaN
2024-07-11T13:36:28.4246278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623.93,NaN
2024-07-11T13:36:30.0961241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623.94,NaN
2024-07-11T13:36:31.7520750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,624.1,NaN
2024-07-11T13:36:33.4236465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,624.62,NaN
2024-07-11T13:36:35.0821014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625,NaN
2024-07-11T13:36:36.7536494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.17,NaN
2024-07-11T13:36:38.4096020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.4,NaN
2024-07-11T13:36:40.0810688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.99,NaN
2024-07-11T13:36:41.7526527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.23,NaN
2024-07-11T13:36:43.4397930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.23,NaN
2024-07-11T13:36:45.1113814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.11,NaN
2024-07-11T13:36:46.7829229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.1,NaN
2024-07-11T13:36:48.4544738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.22,NaN
2024-07-11T13:36:50.1260760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.4,NaN
2024-07-11T13:36:51.7975335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.5,NaN
2024-07-11T13:36:53.4600021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.48,NaN
2024-07-11T13:36:55.1314725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.57,NaN
2024-07-11T13:36:56.8028923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.7,NaN
2024-07-11T13:36:58.4746525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.75,NaN
2024-07-11T13:37:00.1581730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.55,NaN
2024-07-11T13:37:01.8297389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.65,NaN
2024-07-11T13:37:03.5031239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.64,NaN
2024-07-11T13:37:05.1745996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.35,NaN
2024-07-11T13:37:06.8330921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.25,NaN
2024-07-11T13:37:08.5203503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.11,NaN
2024-07-11T13:37:10.1918449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.28,NaN
2024-07-11T13:37:11.8633972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.43,NaN
2024-07-11T13:37:13.5349889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.59,NaN
2024-07-11T13:37:15.1938880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.99,NaN
2024-07-11T13:37:16.8653361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.98,NaN
2024-07-11T13:37:18.5525112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.61,NaN
2024-07-11T13:37:20.2240479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.76,NaN
2024-07-11T13:37:21.8956105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.49,NaN
2024-07-11T13:37:23.5671242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.57,NaN
2024-07-11T13:37:25.2386851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.33,NaN
2024-07-11T13:37:26.8994971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.6,NaN
2024-07-11T13:37:28.5711043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.2,NaN
2024-07-11T13:37:30.2615338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.26,NaN
2024-07-11T13:37:31.9330902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.12,NaN
2024-07-11T13:37:33.6265333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.99,NaN
2024-07-11T13:37:35.2918418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.01,NaN
2024-07-11T13:37:36.9808886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.44,NaN
2024-07-11T13:37:38.6587679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.15,NaN
2024-07-11T13:37:40.3303248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623.11,NaN
2024-07-11T13:37:42.0174266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.01,NaN
2024-07-11T13:37:43.6890015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.36,NaN
2024-07-11T13:37:45.3468729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.53,NaN
2024-07-11T13:37:47.0183840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.6,NaN
2024-07-11T13:37:48.6743265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.15,NaN
2024-07-11T13:37:50.3302317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.74,NaN
2024-07-11T13:37:51.9861696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.47,NaN
2024-07-11T13:37:53.6420262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.97,NaN
2024-07-11T13:37:55.2980141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.16,NaN
2024-07-11T13:37:56.9539297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.58,NaN
2024-07-11T13:37:58.6098596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.34,NaN
2024-07-11T13:38:00.2743595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.25,NaN
2024-07-11T13:38:01.9217445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.2,NaN
2024-07-11T13:38:03.5701129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.03,NaN
2024-07-11T13:38:05.2136432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.64,NaN
2024-07-11T13:38:06.8539506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.16,NaN
2024-07-11T13:38:08.5254653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.21,NaN
2024-07-11T13:38:10.1501637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.18,NaN
2024-07-11T13:38:11.8060795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.07,NaN
2024-07-11T13:38:13.4464348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.87,NaN
2024-07-11T13:38:15.1023787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.87,NaN
2024-07-11T13:38:16.7426034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.46,NaN
2024-07-11T13:38:18.3704576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.33,NaN
2024-07-11T13:38:20.0145258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.53,NaN
2024-07-11T13:38:21.6548246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.45,NaN
2024-07-11T13:38:23.2950930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.53,NaN
2024-07-11T13:38:24.9378143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.17,NaN
2024-07-11T13:38:26.5781127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.82,NaN
2024-07-11T13:38:28.2184283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.9,NaN
2024-07-11T13:38:29.8620748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.1,NaN
2024-07-11T13:38:31.4867793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.1,NaN
2024-07-11T13:38:33.1309704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.27,NaN
2024-07-11T13:38:34.7712634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.24,NaN
2024-07-11T13:38:36.4115283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.05,NaN
2024-07-11T13:38:38.0518013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.86,NaN
2024-07-11T13:38:39.6920987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.62,NaN
2024-07-11T13:38:41.3369103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.62,NaN
2024-07-11T13:38:42.9773552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.85,NaN
2024-07-11T13:38:44.6174276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.09,NaN
2024-07-11T13:38:46.2578215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.89,NaN
2024-07-11T13:38:47.8980885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.62,NaN
2024-07-11T13:38:49.5289113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.61,NaN
2024-07-11T13:38:51.1692739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.45,NaN
2024-07-11T13:38:52.8119098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.47,NaN
2024-07-11T13:38:54.4522454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.45,NaN
2024-07-11T13:38:56.0925230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.53,NaN
2024-07-11T13:38:57.7349288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.55,NaN
2024-07-11T13:38:59.3752378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.51,NaN
2024-07-11T13:39:01.0155757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.35,NaN
2024-07-11T13:39:02.6582857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.42,NaN
2024-07-11T13:39:04.2985356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.75,NaN
2024-07-11T13:39:05.9483197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.98,NaN
2024-07-11T13:39:07.5713474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.18,NaN
2024-07-11T13:39:09.2186890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.22,NaN
2024-07-11T13:39:10.8588832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.19,NaN
2024-07-11T13:39:12.4992430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.19,NaN
2024-07-11T13:39:14.1395841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.09,NaN
2024-07-11T13:39:15.7798487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.41,NaN
2024-07-11T13:39:17.4201463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.44,NaN
2024-07-11T13:39:19.0499401Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.86,NaN
2024-07-11T13:39:20.7057754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.21,NaN
2024-07-11T13:39:22.3461480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.05,NaN
2024-07-11T13:39:23.9856370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.99,NaN
2024-07-11T13:39:25.6259386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.59,NaN
2024-07-11T13:39:27.2818121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.41,NaN
2024-07-11T13:39:28.9222160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.1,NaN
2024-07-11T13:39:30.5706644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.38,NaN
2024-07-11T13:39:32.2110063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.33,NaN
2024-07-11T13:39:33.8669092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.55,NaN
2024-07-11T13:39:35.5070821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.39,NaN
2024-07-11T13:39:37.1631209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.4,NaN
2024-07-11T13:39:38.8035386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.42,NaN
2024-07-11T13:39:40.4505604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.74,NaN
2024-07-11T13:39:42.1065453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.99,NaN
2024-07-11T13:39:43.7467312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.05,NaN
2024-07-11T13:39:45.4060189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.79,NaN
2024-07-11T13:39:47.0463343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.85,NaN
2024-07-11T13:39:48.7022022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.04,NaN
2024-07-11T13:39:50.3445492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.05,NaN
2024-07-11T13:39:51.9934995Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.23,NaN
2024-07-11T13:39:53.6398884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.1,NaN
2024-07-11T13:39:55.2802258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.24,NaN
2024-07-11T13:39:56.9411312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.09,NaN
2024-07-11T13:39:58.5815889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.28,NaN
2024-07-11T13:40:00.2374189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.52,NaN
2024-07-11T13:40:01.8777289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.63,NaN
2024-07-11T13:40:03.5361889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.5,NaN
2024-07-11T13:40:05.1765442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.49,NaN
2024-07-11T13:40:06.8168015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.63,NaN
2024-07-11T13:40:08.4727349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.55,NaN
2024-07-11T13:40:10.1130772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.64,NaN
2024-07-11T13:40:11.7690195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.05,NaN
2024-07-11T13:40:13.4092936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.64,NaN
2024-07-11T13:40:15.0651746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.13,NaN
2024-07-11T13:40:16.7211016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.75,NaN
2024-07-11T13:40:18.3771222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.44,NaN
2024-07-11T13:40:20.0173565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.77,NaN
2024-07-11T13:40:21.6732722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.13,NaN
2024-07-11T13:40:23.3292084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.41,NaN
2024-07-11T13:40:24.9826348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.6,NaN
2024-07-11T13:40:26.6463402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.62,NaN
2024-07-11T13:40:28.3023108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.5,NaN
2024-07-11T13:40:29.9504680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.38,NaN
2024-07-11T13:40:31.6063752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.48,NaN
2024-07-11T13:40:33.2623018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.98,NaN
2024-07-11T13:40:34.9181910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.06,NaN
2024-07-11T13:40:36.5741252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.04,NaN
2024-07-11T13:40:38.2300328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.3,NaN
2024-07-11T13:40:39.8859790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.3,NaN
2024-07-11T13:40:41.5419327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.15,NaN
2024-07-11T13:40:43.1977419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.94,NaN
2024-07-11T13:40:44.8504153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.3,NaN
2024-07-11T13:40:46.5063518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.13,NaN
2024-07-11T13:40:48.1623097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.23,NaN
2024-07-11T13:40:49.8182547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.53,NaN
2024-07-11T13:40:51.4741187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.56,NaN
2024-07-11T13:40:53.1300664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.35,NaN
2024-07-11T13:40:54.7859867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.6,NaN
2024-07-11T13:40:56.4419734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.4,NaN
2024-07-11T13:40:58.1030806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.37,NaN
2024-07-11T13:40:59.7589627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.77,NaN
2024-07-11T13:41:01.4184828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.87,NaN
2024-07-11T13:41:03.0744942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.93,NaN
2024-07-11T13:41:04.7342529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.96,NaN
2024-07-11T13:41:06.3902454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.93,NaN
2024-07-11T13:41:08.0461315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.73,NaN
2024-07-11T13:41:09.7020177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.11,NaN
2024-07-11T13:41:11.3604195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.24,NaN
2024-07-11T13:41:13.0098406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.32,NaN
2024-07-11T13:41:14.6677872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.4,NaN
2024-07-11T13:41:16.3236532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.5,NaN
2024-07-11T13:41:17.9796314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.65,NaN
2024-07-11T13:41:19.6375640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.97,NaN
2024-07-11T13:41:21.3034569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.11,NaN
2024-07-11T13:41:22.9521249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.11,NaN
2024-07-11T13:41:24.5952805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621,NaN
2024-07-11T13:41:26.2511470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.11,NaN
2024-07-11T13:41:27.9123216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.33,NaN
2024-07-11T13:41:29.5671976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.51,NaN
2024-07-11T13:41:31.2426360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.69,NaN
2024-07-11T13:41:32.9031224Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.46,NaN
2024-07-11T13:41:34.5590240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.07,NaN
2024-07-11T13:41:36.2461701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.04,NaN
2024-07-11T13:41:37.9021475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.8,NaN
2024-07-11T13:41:39.5580468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.38,NaN
2024-07-11T13:41:41.2139320Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.85,NaN
2024-07-11T13:41:42.8854982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.23,NaN
2024-07-11T13:41:44.5414705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.91,NaN
2024-07-11T13:41:46.1973407Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.62,NaN
2024-07-11T13:41:47.8466844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.23,NaN
2024-07-11T13:41:49.5056585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.65,NaN
2024-07-11T13:41:51.1616956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.46,NaN
2024-07-11T13:41:52.8175102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.8,NaN
2024-07-11T13:41:54.4735021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.35,NaN
2024-07-11T13:41:56.1320142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.29,NaN
2024-07-11T13:41:57.7878879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.51,NaN
2024-07-11T13:41:59.4438191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.16,NaN
2024-07-11T13:42:01.0996883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.3,NaN
2024-07-11T13:42:02.7556436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.8,NaN
2024-07-11T13:42:04.4167835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.37,NaN
2024-07-11T13:42:06.0726897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.5,NaN
2024-07-11T13:42:07.7146998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.02,NaN
2024-07-11T13:42:09.3708296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.18,NaN
2024-07-11T13:42:11.0265715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.04,NaN
2024-07-11T13:42:12.6825506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.81,NaN
2024-07-11T13:42:14.3384442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.78,NaN
2024-07-11T13:42:16.0099463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.84,NaN
2024-07-11T13:42:17.6531133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.79,NaN
2024-07-11T13:42:19.3134060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.03,NaN
2024-07-11T13:42:20.9716361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.03,NaN
2024-07-11T13:42:22.6299632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.87,NaN
2024-07-11T13:42:24.2858538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.61,NaN
2024-07-11T13:42:25.9418511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.65,NaN
2024-07-11T13:42:27.5852850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.85,NaN
2024-07-11T13:42:29.2568623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.56,NaN
2024-07-11T13:42:30.9127305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.64,NaN
2024-07-11T13:42:32.5529987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.99,NaN
2024-07-11T13:42:34.2246363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.94,NaN
2024-07-11T13:42:35.8805097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.37,NaN
2024-07-11T13:42:37.5364656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.43,NaN
2024-07-11T13:42:39.1787391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.42,NaN
2024-07-11T13:42:40.8345925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.53,NaN
2024-07-11T13:42:42.5061199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.35,NaN
2024-07-11T13:42:44.1465012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.52,NaN
2024-07-11T13:42:45.8180050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.65,NaN
2024-07-11T13:42:47.4621587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.77,NaN
2024-07-11T13:42:49.1180300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.3,NaN
2024-07-11T13:42:50.7739812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.11,NaN
2024-07-11T13:42:52.4298798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.16,NaN
2024-07-11T13:42:54.0880816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.25,NaN
2024-07-11T13:42:55.7440007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.57,NaN
2024-07-11T13:42:57.3997617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.62,NaN
2024-07-11T13:42:59.0582329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.4,NaN
2024-07-11T13:43:00.7141486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.08,NaN
2024-07-11T13:43:02.3720323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.1,NaN
2024-07-11T13:43:04.0279868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.27,NaN
2024-07-11T13:43:05.6743325Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.26,NaN
2024-07-11T13:43:07.3335759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.36,NaN
2024-07-11T13:43:08.9958806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.2,NaN
2024-07-11T13:43:10.6517169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.58,NaN
2024-07-11T13:43:12.3077590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.62,NaN
2024-07-11T13:43:13.9637016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.83,NaN
2024-07-11T13:43:15.6068965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.69,NaN
2024-07-11T13:43:17.2628483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.44,NaN
2024-07-11T13:43:18.9030822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.47,NaN
2024-07-11T13:43:20.5591234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.41,NaN
2024-07-11T13:43:22.1993460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.42,NaN
2024-07-11T13:43:23.8552089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.35,NaN
2024-07-11T13:43:25.5045653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.21,NaN
2024-07-11T13:43:27.1449166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.5,NaN
2024-07-11T13:43:28.7851679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.48,NaN
2024-07-11T13:43:30.4435434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.23,NaN
2024-07-11T13:43:32.0837410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.32,NaN
2024-07-11T13:43:33.7325178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.56,NaN
2024-07-11T13:43:35.3601499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.78,NaN
2024-07-11T13:43:37.0004437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.44,NaN
2024-07-11T13:43:38.6407228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.06,NaN
2024-07-11T13:43:40.2810331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.59,NaN
2024-07-11T13:43:41.9214096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.8,NaN
2024-07-11T13:43:43.5617055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.92,NaN
2024-07-11T13:43:45.2038190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.48,NaN
2024-07-11T13:43:46.8440961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.5,NaN
2024-07-11T13:43:48.4844940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.65,NaN
2024-07-11T13:43:50.1247953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.84,NaN
2024-07-11T13:43:51.7650033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.57,NaN
2024-07-11T13:43:53.4072982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.54,NaN
2024-07-11T13:43:55.0475974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.34,NaN
2024-07-11T13:43:56.6879547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.16,NaN
2024-07-11T13:43:58.3152989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.44,NaN
2024-07-11T13:43:59.9556522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.93,NaN
2024-07-11T13:44:01.5959372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.18,NaN
2024-07-11T13:44:03.2519880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.04,NaN
2024-07-11T13:44:04.8766304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.61,NaN
2024-07-11T13:44:06.5213793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.19,NaN
2024-07-11T13:44:08.1506694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.85,NaN
2024-07-11T13:44:09.7910027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.57,NaN
2024-07-11T13:44:11.4313901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.71,NaN
2024-07-11T13:44:13.0755929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.76,NaN
2024-07-11T13:44:14.7159773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.26,NaN
2024-07-11T13:44:16.3562340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.15,NaN
2024-07-11T13:44:17.9965551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.95,NaN
2024-07-11T13:44:19.6424760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.3,NaN
2024-07-11T13:44:21.2827831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.2,NaN
2024-07-11T13:44:22.9231155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.02,NaN
2024-07-11T13:44:24.5633559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.65,NaN
2024-07-11T13:44:26.1937769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.7,NaN
2024-07-11T13:44:27.8340503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.91,NaN
2024-07-11T13:44:29.4790184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.82,NaN
2024-07-11T13:44:31.1193355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.4,NaN
2024-07-11T13:44:32.7596162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.84,NaN
2024-07-11T13:44:34.4000146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.69,NaN
2024-07-11T13:44:36.0402132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.15,NaN
2024-07-11T13:44:37.6804907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.25,NaN
2024-07-11T13:44:39.3208923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.35,NaN
2024-07-11T13:44:40.9611824Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.12,NaN
2024-07-11T13:44:42.6014309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.71,NaN
2024-07-11T13:44:44.2417424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.53,NaN
2024-07-11T13:44:45.8821281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.24,NaN
2024-07-11T13:44:47.5067252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.13,NaN
2024-07-11T13:44:49.1469776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.72,NaN
2024-07-11T13:44:50.7873379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.57,NaN
2024-07-11T13:44:52.4277067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.53,NaN
2024-07-11T13:44:54.0737064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.4,NaN
2024-07-11T13:44:55.7140467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.26,NaN
2024-07-11T13:44:57.3543401Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.15,NaN
2024-07-11T13:44:58.9946004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.17,NaN
2024-07-11T13:45:00.6301011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.21,NaN
2024-07-11T13:45:02.2703874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.22,NaN
2024-07-11T13:45:03.9107542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.43,NaN
2024-07-11T13:45:05.5509893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.57,NaN
2024-07-11T13:45:07.1914788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.17,NaN
2024-07-11T13:45:08.8316787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.11,NaN
2024-07-11T13:45:10.4720298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.28,NaN
2024-07-11T13:45:12.1123835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.03,NaN
2024-07-11T13:45:13.7563266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,601.85,NaN
2024-07-11T13:45:15.3884704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,601.98,NaN
2024-07-11T13:45:17.0289348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,601.67,NaN
2024-07-11T13:45:18.6692384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,601.43,NaN
2024-07-11T13:45:20.3095261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,601.38,NaN
2024-07-11T13:45:21.9528983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,601.17,NaN
2024-07-11T13:45:23.5931726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,600.89,NaN
2024-07-11T13:45:25.2354272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,600.77,NaN
2024-07-11T13:45:26.8600869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,600.72,NaN
2024-07-11T13:45:28.5161477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,600.84,NaN
2024-07-11T13:45:30.1425877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,600.68,NaN
2024-07-11T13:45:31.7943532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,600.47,NaN
2024-07-11T13:45:33.4265266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,600.13,NaN
2024-07-11T13:45:35.0668286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,600.08,NaN
2024-07-11T13:45:36.7071841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,600.1,NaN
2024-07-11T13:45:38.3474954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,600.25,NaN
2024-07-11T13:45:39.9877573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,600.13,NaN
2024-07-11T13:45:41.6281567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,599.7,NaN
2024-07-11T13:45:43.2683978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,599.45,NaN
2024-07-11T13:45:44.9087062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,599.08,NaN
2024-07-11T13:45:46.5489871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,598.91,NaN
2024-07-11T13:45:48.1893124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,599.13,NaN
2024-07-11T13:45:49.8294971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,599.04,NaN
2024-07-11T13:45:51.4601521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,598.89,NaN
2024-07-11T13:45:53.1161128Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,598.78,NaN
2024-07-11T13:45:54.7408263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,598.65,NaN
2024-07-11T13:45:56.3811526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,598.47,NaN
2024-07-11T13:45:58.0214538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,598.41,NaN
2024-07-11T13:45:59.6617802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,598.21,NaN
2024-07-11T13:46:01.3020846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,598.13,NaN
2024-07-11T13:46:02.9471630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,598.23,NaN
2024-07-11T13:46:04.5957573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,598.6,NaN
2024-07-11T13:46:06.2360428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,598.42,NaN
2024-07-11T13:46:07.8606592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,598.35,NaN
2024-07-11T13:46:09.5166590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,597.96,NaN
2024-07-11T13:46:11.1457150Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,597.75,NaN
2024-07-11T13:46:12.7859969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,597.63,NaN
2024-07-11T13:46:14.4293846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,597.91,NaN
2024-07-11T13:46:16.0696771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,598.12,NaN
2024-07-11T13:46:17.7026867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,598.3,NaN
2024-07-11T13:46:19.3430130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,598.1,NaN
2024-07-11T13:46:20.9835089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,597.49,NaN
2024-07-11T13:46:22.6267954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,597.99,NaN
2024-07-11T13:46:24.2670723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,597.94,NaN
2024-07-11T13:46:25.9074248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,598.11,NaN
2024-07-11T13:46:27.5503867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,598.17,NaN
2024-07-11T13:46:29.1907228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,598.34,NaN
2024-07-11T13:46:30.8309584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,598.76,NaN
2024-07-11T13:46:32.4713603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,598.73,NaN
2024-07-11T13:46:34.1135513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,598.58,NaN
2024-07-11T13:46:35.7431012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,598.61,NaN
2024-07-11T13:46:37.3833774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,598.63,NaN
2024-07-11T13:46:39.0236374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,598.9,NaN
2024-07-11T13:46:40.6640068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,599.39,NaN
2024-07-11T13:46:42.3151397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,599.41,NaN
2024-07-11T13:46:43.9425346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,599.65,NaN
2024-07-11T13:46:45.5828900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,599.84,NaN
2024-07-11T13:46:47.2405428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,600.07,NaN
2024-07-11T13:46:48.8652071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,600.11,NaN
2024-07-11T13:46:50.5097045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,600.16,NaN
2024-07-11T13:46:52.1500299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,600.64,NaN
2024-07-11T13:46:53.7968167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,601.28,NaN
2024-07-11T13:46:55.4286439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,601.48,NaN
2024-07-11T13:46:57.0652126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.03,NaN
2024-07-11T13:46:58.7134230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.01,NaN
2024-07-11T13:47:00.3537626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.01,NaN
2024-07-11T13:47:01.9961326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.47,NaN
2024-07-11T13:47:03.6245665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.8,NaN
2024-07-11T13:47:05.2708012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.01,NaN
2024-07-11T13:47:06.9111280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.24,NaN
2024-07-11T13:47:08.5514104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.41,NaN
2024-07-11T13:47:10.1916580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.57,NaN
2024-07-11T13:47:11.8320142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.4,NaN
2024-07-11T13:47:13.4723154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.23,NaN
2024-07-11T13:47:15.1143598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.79,NaN
2024-07-11T13:47:16.7547798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.52,NaN
2024-07-11T13:47:18.3950734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.45,NaN
2024-07-11T13:47:20.0382767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.26,NaN
2024-07-11T13:47:21.6655742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.4,NaN
2024-07-11T13:47:23.3127213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.61,NaN
2024-07-11T13:47:24.9607847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.48,NaN
2024-07-11T13:47:26.6011512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.41,NaN
2024-07-11T13:47:28.2414589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.05,NaN
2024-07-11T13:47:29.8660300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.07,NaN
2024-07-11T13:47:31.5104006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.14,NaN
2024-07-11T13:47:33.1506139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,601.92,NaN
2024-07-11T13:47:34.7928474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,601.98,NaN
2024-07-11T13:47:36.4330034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.24,NaN
2024-07-11T13:47:38.0733415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.02,NaN
2024-07-11T13:47:39.7136406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,601.93,NaN
2024-07-11T13:47:41.3576935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.26,NaN
2024-07-11T13:47:42.9979744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.35,NaN
2024-07-11T13:47:44.6383023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.3,NaN
2024-07-11T13:47:46.2785670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.57,NaN
2024-07-11T13:47:47.9188674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.78,NaN
2024-07-11T13:47:49.5616883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.57,NaN
2024-07-11T13:47:51.1900402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.54,NaN
2024-07-11T13:47:52.8324271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.83,NaN
2024-07-11T13:47:54.4753066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.37,NaN
2024-07-11T13:47:56.1193419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.7,NaN
2024-07-11T13:47:57.7634574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.57,NaN
2024-07-11T13:47:59.3880438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.63,NaN
2024-07-11T13:48:01.0440002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.75,NaN
2024-07-11T13:48:02.6842842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.99,NaN
2024-07-11T13:48:04.3246487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.3,NaN
2024-07-11T13:48:05.9650608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.61,NaN
2024-07-11T13:48:07.5895776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.69,NaN
2024-07-11T13:48:09.2455299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.88,NaN
2024-07-11T13:48:10.8727657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.86,NaN
2024-07-11T13:48:12.5130577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.85,NaN
2024-07-11T13:48:14.1643810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.31,NaN
2024-07-11T13:48:15.8048282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.59,NaN
2024-07-11T13:48:17.4451192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.76,NaN
2024-07-11T13:48:19.0726139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.89,NaN
2024-07-11T13:48:20.7164738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.65,NaN
2024-07-11T13:48:22.3569753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.59,NaN
2024-07-11T13:48:23.9972897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.84,NaN
2024-07-11T13:48:25.6375357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.12,NaN
2024-07-11T13:48:27.2777882Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.4,NaN
2024-07-11T13:48:28.9181262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.44,NaN
2024-07-11T13:48:30.5541225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.54,NaN
2024-07-11T13:48:32.2038184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.59,NaN
2024-07-11T13:48:33.8440459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.76,NaN
2024-07-11T13:48:35.4873000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.83,NaN
2024-07-11T13:48:37.1276046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.7,NaN
2024-07-11T13:48:38.7679530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.73,NaN
2024-07-11T13:48:40.3955124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.75,NaN
2024-07-11T13:48:42.0358366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.01,NaN
2024-07-11T13:48:43.6760980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.15,NaN
2024-07-11T13:48:45.3213938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.07,NaN
2024-07-11T13:48:46.9616813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.93,NaN
2024-07-11T13:48:48.6019618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.86,NaN
2024-07-11T13:48:50.2423217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.65,NaN
2024-07-11T13:48:51.8825834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.66,NaN
2024-07-11T13:48:53.5229055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.54,NaN
2024-07-11T13:48:55.1632300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.73,NaN
2024-07-11T13:48:56.8033893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.8,NaN
2024-07-11T13:48:58.4355868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.85,NaN
2024-07-11T13:49:00.0732187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.72,NaN
2024-07-11T13:49:01.7135380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.83,NaN
2024-07-11T13:49:03.3538999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.03,NaN
2024-07-11T13:49:04.9941878Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.87,NaN
2024-07-11T13:49:06.6344886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.03,NaN
2024-07-11T13:49:08.2770123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.63,NaN
2024-07-11T13:49:09.9173333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.59,NaN
2024-07-11T13:49:11.5575815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.51,NaN
2024-07-11T13:49:13.1978968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.69,NaN
2024-07-11T13:49:14.8403996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.36,NaN
2024-07-11T13:49:16.4808084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.57,NaN
2024-07-11T13:49:18.1211388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.9,NaN
2024-07-11T13:49:19.7614374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.86,NaN
2024-07-11T13:49:21.4035586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.25,NaN
2024-07-11T13:49:23.0438627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.31,NaN
2024-07-11T13:49:24.6841811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.04,NaN
2024-07-11T13:49:26.3244488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.87,NaN
2024-07-11T13:49:27.9710943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.15,NaN
2024-07-11T13:49:29.6114480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.29,NaN
2024-07-11T13:49:31.2516907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.45,NaN
2024-07-11T13:49:32.8763750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.94,NaN
2024-07-11T13:49:34.5166878Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.79,NaN
2024-07-11T13:49:36.1569711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.86,NaN
2024-07-11T13:49:37.7973064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.81,NaN
2024-07-11T13:49:39.4532998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.74,NaN
2024-07-11T13:49:41.0778937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.14,NaN
2024-07-11T13:49:42.7182072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.52,NaN
2024-07-11T13:49:44.3586052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.15,NaN
2024-07-11T13:49:46.0143969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.1,NaN
2024-07-11T13:49:47.6392149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.86,NaN
2024-07-11T13:49:49.2794667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.86,NaN
2024-07-11T13:49:50.9221193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.19,NaN
2024-07-11T13:49:52.5624530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.39,NaN
2024-07-11T13:49:54.2026809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.78,NaN
2024-07-11T13:49:55.8479735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.95,NaN
2024-07-11T13:49:57.4882570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.55,NaN
2024-07-11T13:49:59.1286908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.05,NaN
2024-07-11T13:50:00.7689530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.17,NaN
2024-07-11T13:50:02.4091926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.63,NaN
2024-07-11T13:50:04.0496179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.85,NaN
2024-07-11T13:50:05.6898114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.18,NaN
2024-07-11T13:50:07.3328370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.9,NaN
2024-07-11T13:50:08.9704052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.73,NaN
2024-07-11T13:50:10.6107753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.33,NaN
2024-07-11T13:50:12.2510201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.76,NaN
2024-07-11T13:50:13.8987199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.52,NaN
2024-07-11T13:50:15.5472849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.19,NaN
2024-07-11T13:50:17.1876714Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.42,NaN
2024-07-11T13:50:18.8434539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.17,NaN
2024-07-11T13:50:20.4879432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.17,NaN
2024-07-11T13:50:22.1439059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.24,NaN
2024-07-11T13:50:23.7998116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.64,NaN
2024-07-11T13:50:25.4557477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.25,NaN
2024-07-11T13:50:27.1116647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.66,NaN
2024-07-11T13:50:28.7555686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.7,NaN
2024-07-11T13:50:30.4114759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.69,NaN
2024-07-11T13:50:32.0674173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.66,NaN
2024-07-11T13:50:33.7076833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.14,NaN
2024-07-11T13:50:35.3637076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.79,NaN
2024-07-11T13:50:37.0039262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.67,NaN
2024-07-11T13:50:38.6540066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.32,NaN
2024-07-11T13:50:40.2961555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.19,NaN
2024-07-11T13:50:41.9520047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.26,NaN
2024-07-11T13:50:43.5922990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.28,NaN
2024-07-11T13:50:45.2362910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.91,NaN
2024-07-11T13:50:46.8921287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.48,NaN
2024-07-11T13:50:48.5324341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.52,NaN
2024-07-11T13:50:50.1939212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.67,NaN
2024-07-11T13:50:51.8342586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616,NaN
2024-07-11T13:50:53.4826892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.54,NaN
2024-07-11T13:50:55.1229434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.56,NaN
2024-07-11T13:50:56.7788682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.56,NaN
2024-07-11T13:50:58.4191498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.85,NaN
2024-07-11T13:51:00.0750781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.54,NaN
2024-07-11T13:51:01.7153812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.09,NaN
2024-07-11T13:51:03.3740078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.98,NaN
2024-07-11T13:51:05.0164227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.78,NaN
2024-07-11T13:51:06.6568776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.63,NaN
2024-07-11T13:51:08.2991983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.71,NaN
2024-07-11T13:51:09.9394068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.61,NaN
2024-07-11T13:51:11.5676865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.28,NaN
2024-07-11T13:51:13.2074586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.3,NaN
2024-07-11T13:51:14.8508972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.59,NaN
2024-07-11T13:51:16.4912650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.49,NaN
2024-07-11T13:51:18.1315638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.37,NaN
2024-07-11T13:51:19.7718972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.56,NaN
2024-07-11T13:51:21.4121942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.95,NaN
2024-07-11T13:51:23.0557133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.98,NaN
2024-07-11T13:51:24.6985005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.67,NaN
2024-07-11T13:51:26.3418092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.45,NaN
2024-07-11T13:51:27.9791880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.21,NaN
2024-07-11T13:51:29.6196142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.95,NaN
2024-07-11T13:51:31.2619073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.53,NaN
2024-07-11T13:51:32.8898956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.21,NaN
2024-07-11T13:51:34.5301284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.34,NaN
2024-07-11T13:51:36.1704497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.23,NaN
2024-07-11T13:51:37.8107115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.99,NaN
2024-07-11T13:51:39.4532604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.89,NaN
2024-07-11T13:51:41.0936232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.99,NaN
2024-07-11T13:51:42.7273973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.67,NaN
2024-07-11T13:51:44.3676492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.97,NaN
2024-07-11T13:51:46.0079166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.67,NaN
2024-07-11T13:51:47.6482519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.79,NaN
2024-07-11T13:51:49.2885603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.69,NaN
2024-07-11T13:51:50.9289161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.29,NaN
2024-07-11T13:51:52.5723101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.21,NaN
2024-07-11T13:51:54.2126115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.93,NaN
2024-07-11T13:51:55.8528374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.74,NaN
2024-07-11T13:51:57.4844808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.55,NaN
2024-07-11T13:51:59.1247322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.37,NaN
2024-07-11T13:52:00.7651180Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.36,NaN
2024-07-11T13:52:02.4053921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.49,NaN
2024-07-11T13:52:04.0456297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.05,NaN
2024-07-11T13:52:05.6859639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.01,NaN
2024-07-11T13:52:07.3263526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.94,NaN
2024-07-11T13:52:08.9666228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.61,NaN
2024-07-11T13:52:10.6093597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.84,NaN
2024-07-11T13:52:12.2496796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.08,NaN
2024-07-11T13:52:13.8899664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.03,NaN
2024-07-11T13:52:15.5303781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.01,NaN
2024-07-11T13:52:17.1705947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.92,NaN
2024-07-11T13:52:18.8108516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.16,NaN
2024-07-11T13:52:20.4512094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.55,NaN
2024-07-11T13:52:22.0915758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.72,NaN
2024-07-11T13:52:23.7317969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.92,NaN
2024-07-11T13:52:25.3758169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.31,NaN
2024-07-11T13:52:27.0160888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.9,NaN
2024-07-11T13:52:28.6452539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.55,NaN
2024-07-11T13:52:30.2893245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.3,NaN
2024-07-11T13:52:31.9350489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.95,NaN
2024-07-11T13:52:33.5596769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.45,NaN
2024-07-11T13:52:35.2155761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.27,NaN
2024-07-11T13:52:36.8559096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.97,NaN
2024-07-11T13:52:38.4806303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.96,NaN
2024-07-11T13:52:40.1208899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.83,NaN
2024-07-11T13:52:41.7611854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.44,NaN
2024-07-11T13:52:43.4055721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.19,NaN
2024-07-11T13:52:45.0458692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.77,NaN
2024-07-11T13:52:46.6862169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.64,NaN
2024-07-11T13:52:48.3264595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.51,NaN
2024-07-11T13:52:49.9686981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.98,NaN
2024-07-11T13:52:51.6090486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.61,NaN
2024-07-11T13:52:53.2493843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.79,NaN
2024-07-11T13:52:54.8897013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605,NaN
2024-07-11T13:52:56.5299375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.66,NaN
2024-07-11T13:52:58.1703638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.65,NaN
2024-07-11T13:52:59.7982532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.07,NaN
2024-07-11T13:53:01.4385963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605,NaN
2024-07-11T13:53:03.0854744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.09,NaN
2024-07-11T13:53:04.7257227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.26,NaN
2024-07-11T13:53:06.3659364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.46,NaN
2024-07-11T13:53:08.0103766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.81,NaN
2024-07-11T13:53:09.6506114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.84,NaN
2024-07-11T13:53:11.2910095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.37,NaN
2024-07-11T13:53:12.9312189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.1,NaN
2024-07-11T13:53:14.5730933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.9,NaN
2024-07-11T13:53:16.2118427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.54,NaN
2024-07-11T13:53:17.8405242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.43,NaN
2024-07-11T13:53:19.4771547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.29,NaN
2024-07-11T13:53:21.1174778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.17,NaN
2024-07-11T13:53:22.7577129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.37,NaN
2024-07-11T13:53:24.3980350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.9,NaN
2024-07-11T13:53:26.0539062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.9,NaN
2024-07-11T13:53:27.6786592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.91,NaN
2024-07-11T13:53:29.3189704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.65,NaN
2024-07-11T13:53:30.9627175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.57,NaN
2024-07-11T13:53:32.6134477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.35,NaN
2024-07-11T13:53:34.2380956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.28,NaN
2024-07-11T13:53:35.8783777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.36,NaN
2024-07-11T13:53:37.5187701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.42,NaN
2024-07-11T13:53:39.1590737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603,NaN
2024-07-11T13:53:40.7993697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.83,NaN
2024-07-11T13:53:42.4396320Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.24,NaN
2024-07-11T13:53:44.0798784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.25,NaN
2024-07-11T13:53:45.7202856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.61,NaN
2024-07-11T13:53:47.3605831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.83,NaN
2024-07-11T13:53:49.0028311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.56,NaN
2024-07-11T13:53:50.6494845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.44,NaN
2024-07-11T13:53:52.2898154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.52,NaN
2024-07-11T13:53:53.9301246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.93,NaN
2024-07-11T13:53:55.5704959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.15,NaN
2024-07-11T13:53:57.2134702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.04,NaN
2024-07-11T13:53:58.8407605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.26,NaN
2024-07-11T13:54:00.4810169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.04,NaN
2024-07-11T13:54:02.1213349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.68,NaN
2024-07-11T13:54:03.7657583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.68,NaN
2024-07-11T13:54:05.4105902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.86,NaN
2024-07-11T13:54:07.0439688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.78,NaN
2024-07-11T13:54:08.6842118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.01,NaN
2024-07-11T13:54:10.3244578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.02,NaN
2024-07-11T13:54:11.9682064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.65,NaN
2024-07-11T13:54:13.6109835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.57,NaN
2024-07-11T13:54:15.2540094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.37,NaN
2024-07-11T13:54:16.8786467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.38,NaN
2024-07-11T13:54:18.5164031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.58,NaN
2024-07-11T13:54:20.1655831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.38,NaN
2024-07-11T13:54:21.8094222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.42,NaN
2024-07-11T13:54:23.4366234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.49,NaN
2024-07-11T13:54:25.0769045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.34,NaN
2024-07-11T13:54:26.7172508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.39,NaN
2024-07-11T13:54:28.3613048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.01,NaN
2024-07-11T13:54:30.0037691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.89,NaN
2024-07-11T13:54:31.6462578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.34,NaN
2024-07-11T13:54:33.2865908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.03,NaN
2024-07-11T13:54:34.9269582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.86,NaN
2024-07-11T13:54:36.5673044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.88,NaN
2024-07-11T13:54:38.1996122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.96,NaN
2024-07-11T13:54:39.8399211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.03,NaN
2024-07-11T13:54:41.4802196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.25,NaN
2024-07-11T13:54:43.1231496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.49,NaN
2024-07-11T13:54:44.7634223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.43,NaN
2024-07-11T13:54:46.4036704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.96,NaN
2024-07-11T13:54:48.0440068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.36,NaN
2024-07-11T13:54:49.6843167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,601.86,NaN
2024-07-11T13:54:51.3280119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,601.66,NaN
2024-07-11T13:54:52.9683731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,601.23,NaN
2024-07-11T13:54:54.6030292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,600.88,NaN
2024-07-11T13:54:56.2474842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,600.82,NaN
2024-07-11T13:54:57.8878293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,600.85,NaN
2024-07-11T13:54:59.5281221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,600.78,NaN
2024-07-11T13:55:01.1684587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,600.71,NaN
2024-07-11T13:55:02.8034874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,600.27,NaN
2024-07-11T13:55:04.4477313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,599.86,NaN
2024-07-11T13:55:06.0879558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,599.7,NaN
2024-07-11T13:55:07.7209187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,599.65,NaN
2024-07-11T13:55:09.3610715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,599.35,NaN
2024-07-11T13:55:11.0013879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,599.02,NaN
2024-07-11T13:55:12.6418342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,599.01,NaN
2024-07-11T13:55:14.2819659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,598.41,NaN
2024-07-11T13:55:15.9223379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,598.13,NaN
2024-07-11T13:55:17.5657748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,598.06,NaN
2024-07-11T13:55:19.1903381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,598.2,NaN
2024-07-11T13:55:20.8306006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,598.53,NaN
2024-07-11T13:55:22.4709436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,598.17,NaN
2024-07-11T13:55:24.1177166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,597.87,NaN
2024-07-11T13:55:25.7600003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,597.57,NaN
2024-07-11T13:55:27.3915829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,597.49,NaN
2024-07-11T13:55:29.0318875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,598,NaN
2024-07-11T13:55:30.6722613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,597.72,NaN
2024-07-11T13:55:32.3125648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,597.7,NaN
2024-07-11T13:55:33.9528775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,597.8,NaN
2024-07-11T13:55:35.5931799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,597.63,NaN
2024-07-11T13:55:37.2490847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,597.37,NaN
2024-07-11T13:55:38.8737704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,597.37,NaN
2024-07-11T13:55:40.5140964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,597.52,NaN
2024-07-11T13:55:42.1543354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,597.38,NaN
2024-07-11T13:55:43.7973349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,597.41,NaN
2024-07-11T13:55:45.4376027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,597.68,NaN
2024-07-11T13:55:47.0779004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,597.66,NaN
2024-07-11T13:55:48.7183865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,597.43,NaN
2024-07-11T13:55:50.3546125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,596.93,NaN
2024-07-11T13:55:51.9949941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,596.61,NaN
2024-07-11T13:55:53.6383717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,596.66,NaN
2024-07-11T13:55:55.2771693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,596.45,NaN
2024-07-11T13:55:56.9228173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,596.16,NaN
2024-07-11T13:55:58.5558564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,596.21,NaN
2024-07-11T13:56:00.1960972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,596.11,NaN
2024-07-11T13:56:01.8363993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,595.97,NaN
2024-07-11T13:56:03.4766900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,595.79,NaN
2024-07-11T13:56:05.1170643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,595.71,NaN
2024-07-11T13:56:06.7572592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,595.31,NaN
2024-07-11T13:56:08.3976358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,595.38,NaN
2024-07-11T13:56:10.0415256Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,595.51,NaN
2024-07-11T13:56:11.6693074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,595.38,NaN
2024-07-11T13:56:13.3134393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,595.33,NaN
2024-07-11T13:56:14.9537536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,595.13,NaN
2024-07-11T13:56:16.6019233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,594.89,NaN
2024-07-11T13:56:18.2422313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,594.71,NaN
2024-07-11T13:56:19.8851266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,594.63,NaN
2024-07-11T13:56:21.5094301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,594.61,NaN
2024-07-11T13:56:23.1497723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,594.68,NaN
2024-07-11T13:56:24.7900567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,594.76,NaN
2024-07-11T13:56:26.4304241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,594.6,NaN
2024-07-11T13:56:28.0766608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,594.39,NaN
2024-07-11T13:56:29.7170097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,594.15,NaN
2024-07-11T13:56:31.3606056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,594.22,NaN
2024-07-11T13:56:32.9967735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,594.16,NaN
2024-07-11T13:56:34.6370590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,594.29,NaN
2024-07-11T13:56:36.2773517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,594.43,NaN
2024-07-11T13:56:37.9153217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,594.07,NaN
2024-07-11T13:56:39.5556252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.82,NaN
2024-07-11T13:56:41.1960109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.36,NaN
2024-07-11T13:56:42.8362229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.48,NaN
2024-07-11T13:56:44.4855503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.92,NaN
2024-07-11T13:56:46.1217166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.97,NaN
2024-07-11T13:56:47.7507497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.73,NaN
2024-07-11T13:56:49.3981560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.68,NaN
2024-07-11T13:56:51.0385675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.49,NaN
2024-07-11T13:56:52.6806291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.23,NaN
2024-07-11T13:56:54.3085412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.25,NaN
2024-07-11T13:56:55.9488090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.27,NaN
2024-07-11T13:56:57.5891598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.57,NaN
2024-07-11T13:56:59.2450569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.24,NaN
2024-07-11T13:57:00.8697293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.37,NaN
2024-07-11T13:57:02.5100718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.38,NaN
2024-07-11T13:57:04.1503564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.03,NaN
2024-07-11T13:57:05.7906986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.95,NaN
2024-07-11T13:57:07.4310439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.07,NaN
2024-07-11T13:57:09.0713527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.14,NaN
2024-07-11T13:57:10.7116592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.21,NaN
2024-07-11T13:57:12.3518786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.15,NaN
2024-07-11T13:57:13.9922329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.99,NaN
2024-07-11T13:57:15.6326186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.86,NaN
2024-07-11T13:57:17.2729014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.91,NaN
2024-07-11T13:57:18.9131522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.3,NaN
2024-07-11T13:57:20.5534473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.01,NaN
2024-07-11T13:57:22.1937451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.69,NaN
2024-07-11T13:57:23.8340500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.9,NaN
2024-07-11T13:57:25.4780792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.03,NaN
2024-07-11T13:57:27.1183679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.04,NaN
2024-07-11T13:57:28.7586843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.84,NaN
2024-07-11T13:57:30.3875996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.89,NaN
2024-07-11T13:57:32.0291578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.85,NaN
2024-07-11T13:57:33.6687796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.89,NaN
2024-07-11T13:57:35.3085822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.81,NaN
2024-07-11T13:57:36.9515610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.99,NaN
2024-07-11T13:57:38.5917425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.69,NaN
2024-07-11T13:57:40.2321438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.71,NaN
2024-07-11T13:57:41.8753118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.53,NaN
2024-07-11T13:57:43.5156175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.62,NaN
2024-07-11T13:57:45.1558893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.83,NaN
2024-07-11T13:57:46.7961643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.8,NaN
2024-07-11T13:57:48.4365282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.52,NaN
2024-07-11T13:57:50.0768319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.96,NaN
2024-07-11T13:57:51.7171366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.89,NaN
2024-07-11T13:57:53.3574347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.56,NaN
2024-07-11T13:57:54.9976819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.59,NaN
2024-07-11T13:57:56.6379776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.51,NaN
2024-07-11T13:57:58.2782882Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.48,NaN
2024-07-11T13:57:59.9185369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.71,NaN
2024-07-11T13:58:01.5588943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.66,NaN
2024-07-11T13:58:03.1991853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.78,NaN
2024-07-11T13:58:04.8394971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.68,NaN
2024-07-11T13:58:07.7183800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.43,NaN
2024-07-11T13:58:08.9317998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.26,NaN
2024-07-11T13:58:10.5720716Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.34,NaN
2024-07-11T13:58:12.2124658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.28,NaN
2024-07-11T13:58:13.8568559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.32,NaN
2024-07-11T13:58:15.4972167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.19,NaN
2024-07-11T13:58:17.1374654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.9,NaN
2024-07-11T13:58:18.7777826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592,NaN
2024-07-11T13:58:20.4180555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.86,NaN
2024-07-11T13:58:22.0573169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.97,NaN
2024-07-11T13:58:23.6976220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.43,NaN
2024-07-11T13:58:25.3280923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.63,NaN
2024-07-11T13:58:26.9683165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592,NaN
2024-07-11T13:58:28.6085892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.64,NaN
2024-07-11T13:58:30.2489648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.73,NaN
2024-07-11T13:58:31.8892185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.93,NaN
2024-07-11T13:58:33.5294064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.67,NaN
2024-07-11T13:58:35.1698182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.65,NaN
2024-07-11T13:58:36.8101524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.09,NaN
2024-07-11T13:58:38.4504926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.83,NaN
2024-07-11T13:58:40.0963284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.58,NaN
2024-07-11T13:58:41.7366492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.4,NaN
2024-07-11T13:58:43.3768102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.93,NaN
2024-07-11T13:58:45.0171638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.62,NaN
2024-07-11T13:58:46.6575691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.75,NaN
2024-07-11T13:58:48.2978097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.66,NaN
2024-07-11T13:58:49.9225618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.12,NaN
2024-07-11T13:58:51.5785202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.1,NaN
2024-07-11T13:58:53.2064652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.93,NaN
2024-07-11T13:58:54.8489970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.31,NaN
2024-07-11T13:58:56.4927291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.41,NaN
2024-07-11T13:58:58.1331995Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.52,NaN
2024-07-11T13:58:59.7735326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.11,NaN
2024-07-11T13:59:01.4138423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.81,NaN
2024-07-11T13:59:03.0474299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.4,NaN
2024-07-11T13:59:04.6968707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.45,NaN
2024-07-11T13:59:06.3215571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.27,NaN
2024-07-11T13:59:07.9652163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.92,NaN
2024-07-11T13:59:09.6116162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.62,NaN
2024-07-11T13:59:11.2570311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.86,NaN
2024-07-11T13:59:12.8848648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.04,NaN
2024-07-11T13:59:14.5251829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.08,NaN
2024-07-11T13:59:16.1654538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.13,NaN
2024-07-11T13:59:17.8137293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.09,NaN
2024-07-11T13:59:19.4540907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.59,NaN
2024-07-11T13:59:21.0810156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.02,NaN
2024-07-11T13:59:22.7213794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.87,NaN
2024-07-11T13:59:24.3616649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.75,NaN
2024-07-11T13:59:26.0019580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.33,NaN
2024-07-11T13:59:27.6422772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.51,NaN
2024-07-11T13:59:29.2825301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.47,NaN
2024-07-11T13:59:30.9229564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.21,NaN
2024-07-11T13:59:32.5631855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.26,NaN
2024-07-11T13:59:34.2034937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.77,NaN
2024-07-11T13:59:35.8437475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.17,NaN
2024-07-11T13:59:37.4841682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.19,NaN
2024-07-11T13:59:39.1244121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.64,NaN
2024-07-11T13:59:40.7697172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.66,NaN
2024-07-11T13:59:42.4121734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.44,NaN
2024-07-11T13:59:44.0525729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.15,NaN
2024-07-11T13:59:45.6771739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,583.71,NaN
2024-07-11T13:59:47.3193045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,583.57,NaN
2024-07-11T13:59:48.9596553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,583.59,NaN
2024-07-11T13:59:50.6021295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,583.64,NaN
2024-07-11T13:59:52.2425488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,583.99,NaN
2024-07-11T13:59:53.8828155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.06,NaN
2024-07-11T13:59:55.5252498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,583.83,NaN
2024-07-11T13:59:57.1655751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,583.42,NaN
2024-07-11T13:59:58.8058853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,582.8,NaN
2024-07-11T14:00:00.4461658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,582.64,NaN
2024-07-11T14:00:02.0865221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,582.74,NaN
2024-07-11T14:00:03.7266787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,582.27,NaN
2024-07-11T14:00:05.3670802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,582.45,NaN
2024-07-11T14:00:07.0074253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,582.27,NaN
2024-07-11T14:00:08.6477225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,581.67,NaN
2024-07-11T14:00:10.2776681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,581.02,NaN
2024-07-11T14:00:11.9283233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,580.42,NaN
2024-07-11T14:00:13.5686092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,580.28,NaN
2024-07-11T14:00:15.1933339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,580.45,NaN
2024-07-11T14:00:16.8335936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,580.19,NaN
2024-07-11T14:00:18.4739381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,579.71,NaN
2024-07-11T14:00:20.1142928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,579.44,NaN
2024-07-11T14:00:21.7570117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,579.08,NaN
2024-07-11T14:00:23.3973178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,578.68,NaN
2024-07-11T14:00:25.0375784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,578.26,NaN
2024-07-11T14:00:26.6778404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,578.08,NaN
2024-07-11T14:00:28.3181988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,578.02,NaN
2024-07-11T14:00:29.9585136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,577.68,NaN
2024-07-11T14:00:31.5987926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,577.19,NaN
2024-07-11T14:00:33.2431072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.64,NaN
2024-07-11T14:00:34.8677766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.36,NaN
2024-07-11T14:00:36.5080748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.12,NaN
2024-07-11T14:00:38.1523970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.12,NaN
2024-07-11T14:00:39.7926610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,575.63,NaN
2024-07-11T14:00:41.4330360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,575.32,NaN
2024-07-11T14:00:43.0732678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,575.04,NaN
2024-07-11T14:00:44.7135021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.56,NaN
2024-07-11T14:00:46.3538303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.21,NaN
2024-07-11T14:00:48.0017250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.95,NaN
2024-07-11T14:00:49.6246606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.68,NaN
2024-07-11T14:00:51.2650000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.14,NaN
2024-07-11T14:00:52.9052925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.05,NaN
2024-07-11T14:00:54.5523322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.88,NaN
2024-07-11T14:00:56.1926658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.29,NaN
2024-07-11T14:00:57.8329219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.93,NaN
2024-07-11T14:00:59.4732685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.93,NaN
2024-07-11T14:01:01.1135377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.45,NaN
2024-07-11T14:01:02.7538550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.91,NaN
2024-07-11T14:01:04.3813434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.79,NaN
2024-07-11T14:01:06.0216400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.18,NaN
2024-07-11T14:01:07.6619873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.92,NaN
2024-07-11T14:01:09.3022420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.95,NaN
2024-07-11T14:01:10.9443475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.56,NaN
2024-07-11T14:01:12.5846398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.22,NaN
2024-07-11T14:01:14.2249492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.77,NaN
2024-07-11T14:01:15.8677681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.17,NaN
2024-07-11T14:01:17.5081249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.83,NaN
2024-07-11T14:01:19.1381862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.92,NaN
2024-07-11T14:01:20.7785682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.56,NaN
2024-07-11T14:01:22.4188877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.28,NaN
2024-07-11T14:01:24.0592014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.73,NaN
2024-07-11T14:01:25.7041026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.3,NaN
2024-07-11T14:01:27.3444208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.14,NaN
2024-07-11T14:01:28.9846432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.95,NaN
2024-07-11T14:01:30.6249783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.72,NaN
2024-07-11T14:01:32.2652613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.31,NaN
2024-07-11T14:01:33.9055298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.83,NaN
2024-07-11T14:01:35.5399045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.36,NaN
2024-07-11T14:01:37.1733391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.3,NaN
2024-07-11T14:01:38.8136810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.95,NaN
2024-07-11T14:01:40.4539446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.44,NaN
2024-07-11T14:01:42.0943597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.18,NaN
2024-07-11T14:01:43.7345806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.03,NaN
2024-07-11T14:01:45.3748625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.71,NaN
2024-07-11T14:01:47.0152654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.7,NaN
2024-07-11T14:01:48.6555134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.04,NaN
2024-07-11T14:01:50.2958331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.36,NaN
2024-07-11T14:01:51.9415245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.02,NaN
2024-07-11T14:01:53.5819004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.69,NaN
2024-07-11T14:01:55.2221014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.52,NaN
2024-07-11T14:01:56.8623781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.61,NaN
2024-07-11T14:01:58.4871034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.51,NaN
2024-07-11T14:02:00.1274236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.76,NaN
2024-07-11T14:02:01.7676811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.25,NaN
2024-07-11T14:02:03.4080101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.61,NaN
2024-07-11T14:02:05.0482767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.25,NaN
2024-07-11T14:02:06.6885720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.32,NaN
2024-07-11T14:02:08.3288097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.18,NaN
2024-07-11T14:02:09.9692055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,557.61,NaN
2024-07-11T14:02:11.6095352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,557.31,NaN
2024-07-11T14:02:13.2526109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,557.08,NaN
2024-07-11T14:02:14.8992718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,556.57,NaN
2024-07-11T14:02:16.5238959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,556.04,NaN
2024-07-11T14:02:18.1642052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,555.78,NaN
2024-07-11T14:02:19.8045678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,555.35,NaN
2024-07-11T14:02:21.4448699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,555.38,NaN
2024-07-11T14:02:23.0850328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,554.85,NaN
2024-07-11T14:02:24.7254538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,554.16,NaN
2024-07-11T14:02:26.3657475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.82,NaN
2024-07-11T14:02:28.0060134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.81,NaN
2024-07-11T14:02:29.6463110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.61,NaN
2024-07-11T14:02:31.2866278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.14,NaN
2024-07-11T14:02:32.9270157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,552.65,NaN
2024-07-11T14:02:34.5672883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,552.26,NaN
2024-07-11T14:02:36.8637243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,551.78,NaN
2024-07-11T14:02:38.3386793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,551.72,NaN
2024-07-11T14:02:39.8071480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,551.3,NaN
2024-07-11T14:02:41.2818476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,550.68,NaN
2024-07-11T14:02:42.7503227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,550.58,NaN
2024-07-11T14:02:44.2188485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,550.5,NaN
2024-07-11T14:02:45.6871898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,550.25,NaN
2024-07-11T14:02:47.1713075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,549.7,NaN
2024-07-11T14:02:48.6397920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,549.4,NaN
2024-07-11T14:02:50.1082562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,549.07,NaN
2024-07-11T14:02:51.5767584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,548.6,NaN
2024-07-11T14:02:53.0341095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,548.47,NaN
2024-07-11T14:02:54.5025594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,548.26,NaN
2024-07-11T14:02:55.9796365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,547.92,NaN
2024-07-11T14:02:57.4325906Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,547.71,NaN
2024-07-11T14:02:58.9009489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,547.23,NaN
2024-07-11T14:03:00.3693845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,546.83,NaN
2024-07-11T14:03:01.8222779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,546.64,NaN
2024-07-11T14:03:03.2815658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,546.28,NaN
2024-07-11T14:03:04.7499770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,546,NaN
2024-07-11T14:03:06.2029226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,546.06,NaN
2024-07-11T14:03:07.6713090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,545.8,NaN
2024-07-11T14:03:09.1241101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,545.19,NaN
2024-07-11T14:03:10.5925891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,544.73,NaN
2024-07-11T14:03:12.0454348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,544.69,NaN
2024-07-11T14:03:13.5052078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,544.48,NaN
2024-07-11T14:03:14.9511454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,544.03,NaN
2024-07-11T14:03:16.4196078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,543.63,NaN
2024-07-11T14:03:17.8723493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,543.49,NaN
2024-07-11T14:03:19.3287364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,543.33,NaN
2024-07-11T14:03:20.7815570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.95,NaN
2024-07-11T14:03:22.2343799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.56,NaN
2024-07-11T14:03:23.6871850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.33,NaN
2024-07-11T14:03:25.1401129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.1,NaN
2024-07-11T14:03:26.5928960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.58,NaN
2024-07-11T14:03:28.0481442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.16,NaN
2024-07-11T14:03:29.4853116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.23,NaN
2024-07-11T14:03:30.9381651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.18,NaN
2024-07-11T14:03:32.3910043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.39,NaN
2024-07-11T14:03:33.8281813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.88,NaN
2024-07-11T14:03:35.2810832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.86,NaN
2024-07-11T14:03:36.7182298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.81,NaN
2024-07-11T14:03:38.1555822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.43,NaN
2024-07-11T14:03:39.5927880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.02,NaN
2024-07-11T14:03:41.0455171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.98,NaN
2024-07-11T14:03:42.4849327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.57,NaN
2024-07-11T14:03:43.9256525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,537.67,NaN
2024-07-11T14:03:45.3545056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,537.71,NaN
2024-07-11T14:03:46.7916452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,537.74,NaN
2024-07-11T14:03:48.2311989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,537.3,NaN
2024-07-11T14:03:49.6661162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,536.7,NaN
2024-07-11T14:03:51.1072390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,536.4,NaN
2024-07-11T14:03:52.5444721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,536.38,NaN
2024-07-11T14:03:53.9660806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,535.8,NaN
2024-07-11T14:03:55.4032944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,535.39,NaN
2024-07-11T14:03:56.8292829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,534.88,NaN
2024-07-11T14:03:58.2665735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,534.37,NaN
2024-07-11T14:03:59.6910425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,533.95,NaN
2024-07-11T14:04:01.1282781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,533.39,NaN
2024-07-11T14:04:02.5498534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,533.32,NaN
2024-07-11T14:04:03.9714336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,533.19,NaN
2024-07-11T14:04:05.4086959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.74,NaN
2024-07-11T14:04:06.8145790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.25,NaN
2024-07-11T14:04:08.2518032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.5,NaN
2024-07-11T14:04:09.6734819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.16,NaN
2024-07-11T14:04:11.0967743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.83,NaN
2024-07-11T14:04:12.5182967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.47,NaN
2024-07-11T14:04:13.9399333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530,NaN
2024-07-11T14:04:15.3501988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.46,NaN
2024-07-11T14:04:16.7719556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.13,NaN
2024-07-11T14:04:18.1935445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.36,NaN
2024-07-11T14:04:19.5995323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.97,NaN
2024-07-11T14:04:21.0055063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.64,NaN
2024-07-11T14:04:22.4226766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.97,NaN
2024-07-11T14:04:23.8286667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.45,NaN
2024-07-11T14:04:25.2346219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.29,NaN
2024-07-11T14:04:26.6406348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,525.8,NaN
2024-07-11T14:04:28.0465873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,525.26,NaN
2024-07-11T14:04:29.4368888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.56,NaN
2024-07-11T14:04:30.8475974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,523.62,NaN
2024-07-11T14:04:32.2567484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,522.98,NaN
2024-07-11T14:04:33.6626665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,522.48,NaN
2024-07-11T14:04:35.0530727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,522.23,NaN
2024-07-11T14:04:36.4435260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,521.95,NaN
2024-07-11T14:04:37.8337888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,521.45,NaN
2024-07-11T14:04:39.2397220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,520.74,NaN
2024-07-11T14:04:40.6301347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,520.09,NaN
2024-07-11T14:04:42.0228855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,519.19,NaN
2024-07-11T14:04:43.4132339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,518.45,NaN
2024-07-11T14:04:44.7879015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,517.63,NaN
2024-07-11T14:04:46.1830437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,517.14,NaN
2024-07-11T14:04:47.5686501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.83,NaN
2024-07-11T14:04:48.9589747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.35,NaN
2024-07-11T14:04:50.3337737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.71,NaN
2024-07-11T14:04:51.7241162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.91,NaN
2024-07-11T14:04:53.0831856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.03,NaN
2024-07-11T14:04:54.4735301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.18,NaN
2024-07-11T14:04:55.8480895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.47,NaN
2024-07-11T14:04:57.2229710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.89,NaN
2024-07-11T14:04:58.5821375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.26,NaN
2024-07-11T14:04:59.9433798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.77,NaN
2024-07-11T14:05:01.3182017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.19,NaN
2024-07-11T14:05:02.6825450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.17,NaN
2024-07-11T14:05:04.0448010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.4,NaN
2024-07-11T14:05:05.4195502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.98,NaN
2024-07-11T14:05:06.7786364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.07,NaN
2024-07-11T14:05:08.1377776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,506.38,NaN
2024-07-11T14:05:09.4855564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,506.04,NaN
2024-07-11T14:05:10.8528942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,505.54,NaN
2024-07-11T14:05:12.1963928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,504.53,NaN
2024-07-11T14:05:13.5554867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,503.53,NaN
2024-07-11T14:05:14.8989606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,502.94,NaN
2024-07-11T14:05:16.2581023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,502.41,NaN
2024-07-11T14:05:17.6059324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,501.62,NaN
2024-07-11T14:05:18.9689006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,501.12,NaN
2024-07-11T14:05:20.3124793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500.79,NaN
2024-07-11T14:05:21.6557968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500.01,NaN
2024-07-11T14:05:23.0150149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,499.27,NaN
2024-07-11T14:05:24.3429206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,498.42,NaN
2024-07-11T14:05:25.6738474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,497.84,NaN
2024-07-11T14:05:27.0328817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,497.43,NaN
2024-07-11T14:05:28.3451641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,497.06,NaN
2024-07-11T14:05:29.6730831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,496.15,NaN
2024-07-11T14:05:31.0048903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,495.43,NaN
2024-07-11T14:05:32.3327998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,494.75,NaN
2024-07-11T14:05:33.6472924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,494.18,NaN
2024-07-11T14:05:34.9736621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,493.59,NaN
2024-07-11T14:05:36.2858916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,492.89,NaN
2024-07-11T14:05:37.6137531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,492.37,NaN
2024-07-11T14:05:38.9260000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,491.97,NaN
2024-07-11T14:05:40.2382182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,491.62,NaN
2024-07-11T14:05:41.5504886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,490.87,NaN
2024-07-11T14:05:42.8626250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,490.55,NaN
2024-07-11T14:05:44.1750177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,489.59,NaN
2024-07-11T14:05:45.4871784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.74,NaN
2024-07-11T14:05:46.7994640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.22,NaN
2024-07-11T14:05:48.0961401Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.86,NaN
2024-07-11T14:05:49.4083637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.66,NaN
2024-07-11T14:05:50.7049681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.18,NaN
2024-07-11T14:05:52.0016389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.74,NaN
2024-07-11T14:05:53.3138498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.94,NaN
2024-07-11T14:05:54.6104349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.49,NaN
2024-07-11T14:05:55.9070280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.98,NaN
2024-07-11T14:05:57.2036427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.45,NaN
2024-07-11T14:05:58.5036596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,483.85,NaN
2024-07-11T14:05:59.8038521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,483.56,NaN
2024-07-11T14:06:01.0995287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,483.3,NaN
2024-07-11T14:06:02.3806275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,482.72,NaN
2024-07-11T14:06:03.6772137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,482.5,NaN
2024-07-11T14:06:04.9582030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,482.25,NaN
2024-07-11T14:06:06.2547581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,481.56,NaN
2024-07-11T14:06:07.5377758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,481.04,NaN
2024-07-11T14:06:08.8188076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,480.62,NaN
2024-07-11T14:06:10.1154234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,480.12,NaN
2024-07-11T14:06:11.3963750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,479.65,NaN
2024-07-11T14:06:12.6773848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,479.29,NaN
2024-07-11T14:06:13.9664628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,478.99,NaN
2024-07-11T14:06:15.2318493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,478.88,NaN
2024-07-11T14:06:16.5129334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,478.74,NaN
2024-07-11T14:06:17.7940325Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,478.33,NaN
2024-07-11T14:06:19.0749687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,477.65,NaN
2024-07-11T14:06:20.3559048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,477.2,NaN
2024-07-11T14:06:21.6368567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,476.81,NaN
2024-07-11T14:06:22.9082486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,476.39,NaN
2024-07-11T14:06:24.1892557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,476.09,NaN
2024-07-11T14:06:25.4546814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,475.88,NaN
2024-07-11T14:06:26.7356805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,475.54,NaN
2024-07-11T14:06:28.0010343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,475.2,NaN
2024-07-11T14:06:29.2725304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,475,NaN
2024-07-11T14:06:30.5503905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,474.83,NaN
2024-07-11T14:06:31.8158586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,474.79,NaN
2024-07-11T14:06:33.0968385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,474.23,NaN
2024-07-11T14:06:34.3622486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,473.66,NaN
2024-07-11T14:06:35.6275658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,473.25,NaN
2024-07-11T14:06:36.8929862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,472.71,NaN
2024-07-11T14:06:38.1583959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,472.48,NaN
2024-07-11T14:06:39.4236482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,472.4,NaN
2024-07-11T14:06:40.6891623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,472.31,NaN
2024-07-11T14:06:41.9448060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,472.2,NaN
2024-07-11T14:06:43.2101681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,471.89,NaN
2024-07-11T14:06:44.4754990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,471.22,NaN
2024-07-11T14:06:45.7253236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,470.91,NaN
2024-07-11T14:06:46.9906472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,470.52,NaN
2024-07-11T14:06:48.2560420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,470.47,NaN
2024-07-11T14:06:49.5094562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,470.33,NaN
2024-07-11T14:06:50.7678662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,469.95,NaN
2024-07-11T14:06:52.0245491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,469.76,NaN
2024-07-11T14:06:53.2742974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,469.53,NaN
2024-07-11T14:06:54.5240912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,469.31,NaN
2024-07-11T14:06:55.7893256Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,469.03,NaN
2024-07-11T14:06:57.0392078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,468.86,NaN
2024-07-11T14:06:58.2889755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,468.58,NaN
2024-07-11T14:06:59.5542535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,468.51,NaN
2024-07-11T14:07:00.8040623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,468.07,NaN
2024-07-11T14:07:02.0585478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,467.7,NaN
2024-07-11T14:07:03.3082455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,467.51,NaN
2024-07-11T14:07:04.5579765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,467.4,NaN
2024-07-11T14:07:05.8114660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,466.92,NaN
2024-07-11T14:07:07.0611491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,466.27,NaN
2024-07-11T14:07:08.3108916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,466.04,NaN
2024-07-11T14:07:09.5504006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,466,NaN
2024-07-11T14:07:10.8001002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,465.65,NaN
2024-07-11T14:07:12.0499941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,465.31,NaN
2024-07-11T14:07:13.3030331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,464.91,NaN
2024-07-11T14:07:14.5408820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,464.12,NaN
2024-07-11T14:07:15.7868576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,463.32,NaN
2024-07-11T14:07:17.0210994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,462.91,NaN
2024-07-11T14:07:18.2707795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,462.82,NaN
2024-07-11T14:07:19.5048740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,462.65,NaN
2024-07-11T14:07:20.7390908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,462.01,NaN
2024-07-11T14:07:21.9807055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,461.23,NaN
2024-07-11T14:07:23.2147492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,460.59,NaN
2024-07-11T14:07:24.4489924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,459.7,NaN
2024-07-11T14:07:25.6831708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,458.99,NaN
2024-07-11T14:07:26.9224671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,458.45,NaN
2024-07-11T14:07:28.1603502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,458.05,NaN
2024-07-11T14:07:29.3788431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,457.42,NaN
2024-07-11T14:07:30.6130177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,456.64,NaN
2024-07-11T14:07:31.8334962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,456,NaN
2024-07-11T14:07:33.0561047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,455.24,NaN
2024-07-11T14:07:34.2590385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,454.43,NaN
2024-07-11T14:07:35.4774801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,453.72,NaN
2024-07-11T14:07:36.6893573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,453.28,NaN
2024-07-11T14:07:37.9078556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.59,NaN
2024-07-11T14:07:39.1263602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.98,NaN
2024-07-11T14:07:40.3292607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.21,NaN
2024-07-11T14:07:41.5478215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.49,NaN
2024-07-11T14:07:42.7506522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.66,NaN
2024-07-11T14:07:43.9534998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.75,NaN
2024-07-11T14:07:45.1563324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.23,NaN
2024-07-11T14:07:46.3437140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.63,NaN
2024-07-11T14:07:47.5465950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.7,NaN
2024-07-11T14:07:48.7338099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445.64,NaN
2024-07-11T14:07:49.9367217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,444.94,NaN
2024-07-11T14:07:51.1239701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,444.41,NaN
2024-07-11T14:07:52.3113444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,443.78,NaN
2024-07-11T14:07:53.4985632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,443.11,NaN
2024-07-11T14:07:54.6858392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,442.29,NaN
2024-07-11T14:07:55.8729809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.83,NaN
2024-07-11T14:07:57.0603061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.32,NaN
2024-07-11T14:07:58.2632173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.51,NaN
2024-07-11T14:07:59.4348439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,439.42,NaN
2024-07-11T14:08:00.6090740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,438.3,NaN
2024-07-11T14:08:01.7807472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,437.86,NaN
2024-07-11T14:08:02.9523840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,437.36,NaN
2024-07-11T14:08:04.1284029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,436.74,NaN
2024-07-11T14:08:05.2874655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,436.12,NaN
2024-07-11T14:08:06.4591817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.54,NaN
2024-07-11T14:08:07.6307541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.26,NaN
2024-07-11T14:08:08.7868331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,434.51,NaN
2024-07-11T14:08:09.9428615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,433.8,NaN
2024-07-11T14:08:11.1144180Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,432.94,NaN
2024-07-11T14:08:12.2704977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,432.38,NaN
2024-07-11T14:08:13.4420526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,431.89,NaN
2024-07-11T14:08:14.5981181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,431.71,NaN
2024-07-11T14:08:15.7542224Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,431.21,NaN
2024-07-11T14:08:16.9142477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.4,NaN
2024-07-11T14:08:18.0545624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,429.39,NaN
2024-07-11T14:08:19.2105129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,428.91,NaN
2024-07-11T14:08:20.3665650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,428.52,NaN
2024-07-11T14:08:21.5070118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,428.19,NaN
2024-07-11T14:08:22.6473642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,427.71,NaN
2024-07-11T14:08:23.8033255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,427.4,NaN
2024-07-11T14:08:24.9437755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,427.08,NaN
2024-07-11T14:08:26.0841942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,426.45,NaN
2024-07-11T14:08:27.2316781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,425.61,NaN
2024-07-11T14:08:28.3806521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.89,NaN
2024-07-11T14:08:29.5211270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.55,NaN
2024-07-11T14:08:30.6616271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.25,NaN
2024-07-11T14:08:31.7955543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.02,NaN
2024-07-11T14:08:32.9204177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.61,NaN
2024-07-11T14:08:34.0607639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.03,NaN
2024-07-11T14:08:35.2012034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.44,NaN
2024-07-11T14:08:36.3260665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.1,NaN
2024-07-11T14:08:37.4664401Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.47,NaN
2024-07-11T14:08:38.5912385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.07,NaN
2024-07-11T14:08:39.7160508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.66,NaN
2024-07-11T14:08:40.8408072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.43,NaN
2024-07-11T14:08:41.9500516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.01,NaN
2024-07-11T14:08:43.0791354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.7,NaN
2024-07-11T14:08:44.2090034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.41,NaN
2024-07-11T14:08:45.3181548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,418.85,NaN
2024-07-11T14:08:46.4456213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,418.47,NaN
2024-07-11T14:08:47.5578641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,418.1,NaN
2024-07-11T14:08:48.6826278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,417.64,NaN
2024-07-11T14:08:49.8074883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,417.15,NaN
2024-07-11T14:08:50.9166067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,416.68,NaN
2024-07-11T14:08:52.0413998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,416.45,NaN
2024-07-11T14:08:53.1661699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,416.25,NaN
2024-07-11T14:08:54.2753072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,416.1,NaN
2024-07-11T14:08:55.4000699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,415.79,NaN
2024-07-11T14:08:56.5249019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,415.25,NaN
2024-07-11T14:08:57.6340236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,415.04,NaN
2024-07-11T14:08:58.7588774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,414.66,NaN
2024-07-11T14:08:59.8836261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,414.3,NaN
2024-07-11T14:09:00.9953698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,413.81,NaN
2024-07-11T14:09:02.0889361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,413.54,NaN
2024-07-11T14:09:03.2006926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,413.57,NaN
2024-07-11T14:09:04.3099398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,413.46,NaN
2024-07-11T14:09:05.4034694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,413.22,NaN
2024-07-11T14:09:06.5126500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,412.86,NaN
2024-07-11T14:09:07.6061856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,412.49,NaN
2024-07-11T14:09:08.7152614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,412.06,NaN
2024-07-11T14:09:09.8244632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,411.73,NaN
2024-07-11T14:09:10.9180749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,411.44,NaN
2024-07-11T14:09:12.0272655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,411.27,NaN
2024-07-11T14:09:13.1207134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,411.15,NaN
2024-07-11T14:09:14.2299081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,411.11,NaN
2024-07-11T14:09:15.3233774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,410.91,NaN
2024-07-11T14:09:16.4169509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,410.56,NaN
2024-07-11T14:09:17.5261304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,410.02,NaN
2024-07-11T14:09:18.6196313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,409.84,NaN
2024-07-11T14:09:19.7131082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,409.25,NaN
2024-07-11T14:09:20.8067026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,409.01,NaN
2024-07-11T14:09:21.9002205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,408.89,NaN
2024-07-11T14:09:22.9937439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,408.73,NaN
2024-07-11T14:09:24.0872912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,408.46,NaN
2024-07-11T14:09:25.1807756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,408.23,NaN
2024-07-11T14:09:26.2743178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,408.13,NaN
2024-07-11T14:09:27.3678980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,407.78,NaN
2024-07-11T14:09:28.4613902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,407.64,NaN
2024-07-11T14:09:29.5393790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,407.23,NaN
2024-07-11T14:09:30.6329051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,406.8,NaN
2024-07-11T14:09:31.7264398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,406.44,NaN
2024-07-11T14:09:32.8043265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,406.16,NaN
2024-07-11T14:09:33.8979134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,405.74,NaN
2024-07-11T14:09:34.9758261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,405.52,NaN
2024-07-11T14:09:36.0537022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,405.4,NaN
2024-07-11T14:09:37.1472232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,405.3,NaN
2024-07-11T14:09:38.2251620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,405.2,NaN
2024-07-11T14:09:39.3186170Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,404.86,NaN
2024-07-11T14:09:40.3965871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,404.31,NaN
2024-07-11T14:09:41.4745313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,403.64,NaN
2024-07-11T14:09:42.5680441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,403.19,NaN
2024-07-11T14:09:43.6459083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,403.01,NaN
2024-07-11T14:09:44.7238815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,402.98,NaN
2024-07-11T14:09:45.7995776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,402.71,NaN
2024-07-11T14:09:46.8775349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,402.45,NaN
2024-07-11T14:09:47.9554395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,402.11,NaN
2024-07-11T14:09:49.0489721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,401.81,NaN
2024-07-11T14:09:50.1268473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,401.38,NaN
2024-07-11T14:09:51.2047415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.97,NaN
2024-07-11T14:09:52.2826706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.53,NaN
2024-07-11T14:09:53.3606069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.13,NaN
2024-07-11T14:09:54.4385027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.75,NaN
2024-07-11T14:09:55.5164318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.44,NaN
2024-07-11T14:09:56.5787561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.3,NaN
2024-07-11T14:09:57.6565452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.31,NaN
2024-07-11T14:09:58.7188909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,398.66,NaN
2024-07-11T14:09:59.7811752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,398.21,NaN
2024-07-11T14:10:00.8622600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,398.07,NaN
2024-07-11T14:10:01.9245781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,397.81,NaN
2024-07-11T14:10:02.9868879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,397.31,NaN
2024-07-11T14:10:04.0555661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,396.93,NaN
2024-07-11T14:10:05.1177634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,396.2,NaN
2024-07-11T14:10:06.1799237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,395.92,NaN
2024-07-11T14:10:07.2266672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,395.48,NaN
2024-07-11T14:10:08.2889544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,394.74,NaN
2024-07-11T14:10:09.3512371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,394.39,NaN
2024-07-11T14:10:10.3979116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.98,NaN
2024-07-11T14:10:11.4602020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.53,NaN
2024-07-11T14:10:12.5068370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.15,NaN
2024-07-11T14:10:13.5535264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.86,NaN
2024-07-11T14:10:14.6158339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.57,NaN
2024-07-11T14:10:15.6624825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.2,NaN
2024-07-11T14:10:16.7091364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,391.45,NaN
2024-07-11T14:10:17.7714654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,391.01,NaN
2024-07-11T14:10:18.8181831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,390.61,NaN
2024-07-11T14:10:19.8647753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,389.91,NaN
2024-07-11T14:10:20.9176453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,389.29,NaN
2024-07-11T14:10:21.9799319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,388.73,NaN
2024-07-11T14:10:23.0265392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,388.27,NaN
2024-07-11T14:10:24.0576914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,388.07,NaN
2024-07-11T14:10:25.1042873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,387.63,NaN
2024-07-11T14:10:26.1354191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,387.18,NaN
2024-07-11T14:10:27.1819750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,386.65,NaN
2024-07-11T14:10:28.2163929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,386.2,NaN
2024-07-11T14:10:29.2473948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.61,NaN
2024-07-11T14:10:30.2784844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.98,NaN
2024-07-11T14:10:31.3094540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.43,NaN
2024-07-11T14:10:32.3405551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.13,NaN
2024-07-11T14:10:33.3715957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.48,NaN
2024-07-11T14:10:34.4026153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,382.7,NaN
2024-07-11T14:10:35.4337121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,381.76,NaN
2024-07-11T14:10:36.4491179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,381.12,NaN
2024-07-11T14:10:37.4802424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,380.45,NaN
2024-07-11T14:10:38.4955096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,380.25,NaN
2024-07-11T14:10:39.5110009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,379.68,NaN
2024-07-11T14:10:40.5264048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,379.05,NaN
2024-07-11T14:10:41.5418551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,378.62,NaN
2024-07-11T14:10:42.5572903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,378.2,NaN
2024-07-11T14:10:43.5727078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,377.39,NaN
2024-07-11T14:10:44.5725374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,376.79,NaN
2024-07-11T14:10:45.5880237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,376.09,NaN
2024-07-11T14:10:46.6033851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,375.67,NaN
2024-07-11T14:10:47.6188781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,374.93,NaN
2024-07-11T14:10:48.6186533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,374.24,NaN
2024-07-11T14:10:49.6184294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,373.8,NaN
2024-07-11T14:10:50.6246972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,373.48,NaN
2024-07-11T14:10:51.6244481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,372.67,NaN
2024-07-11T14:10:52.6214685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,372,NaN
2024-07-11T14:10:53.6253603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,371.69,NaN
2024-07-11T14:10:54.6094424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,371.2,NaN
2024-07-11T14:10:55.5936716Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,370.87,NaN
2024-07-11T14:10:56.5934743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,370.4,NaN
2024-07-11T14:10:57.5776375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,369.94,NaN
2024-07-11T14:10:58.5811004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,369.45,NaN
2024-07-11T14:10:59.5653010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,369.12,NaN
2024-07-11T14:11:00.5494883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,368.79,NaN
2024-07-11T14:11:01.5336942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,368.22,NaN
2024-07-11T14:11:02.5178377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,367.87,NaN
2024-07-11T14:11:03.5176499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,367.35,NaN
2024-07-11T14:11:04.5018387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,367.27,NaN
2024-07-11T14:11:05.4860170Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,366.88,NaN
2024-07-11T14:11:06.4702095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,366.64,NaN
2024-07-11T14:11:07.4386609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,366.29,NaN
2024-07-11T14:11:08.4229612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,366.05,NaN
2024-07-11T14:11:09.4071419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,365.93,NaN
2024-07-11T14:11:11.3598574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,364.96,NaN
2024-07-11T14:11:12.3440753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,364.3,NaN
2024-07-11T14:11:13.3282110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,362.95,NaN
2024-07-11T14:11:14.2968080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,362.48,NaN
2024-07-11T14:11:15.2810528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,362.14,NaN
2024-07-11T14:11:16.2495219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,361.6,NaN
2024-07-11T14:11:17.2180516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,361.16,NaN
2024-07-11T14:11:18.1793897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,361.05,NaN
2024-07-11T14:11:19.1480099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,360.57,NaN
2024-07-11T14:11:20.1188030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,360.14,NaN
2024-07-11T14:11:21.0717243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,359.7,NaN
2024-07-11T14:11:22.0440993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,359.1,NaN
2024-07-11T14:11:23.0126463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,358.8,NaN
2024-07-11T14:11:23.9749122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,358.72,NaN
2024-07-11T14:11:24.9364698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,358.46,NaN
2024-07-11T14:11:25.8892764Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,358.18,NaN
2024-07-11T14:11:26.8422588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.82,NaN
2024-07-11T14:11:27.7952353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.27,NaN
2024-07-11T14:11:28.7479813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.74,NaN
2024-07-11T14:11:29.7010465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.56,NaN
2024-07-11T14:11:30.6631453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.32,NaN
2024-07-11T14:11:31.6159487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.12,NaN
2024-07-11T14:11:32.5689332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.85,NaN
2024-07-11T14:11:33.5067783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.36,NaN
2024-07-11T14:11:34.4614735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.18,NaN
2024-07-11T14:11:35.4143570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.94,NaN
2024-07-11T14:11:36.3651158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.6,NaN
2024-07-11T14:11:37.3180566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.26,NaN
2024-07-11T14:11:38.2709695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,353.88,NaN
2024-07-11T14:11:39.2278276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,353.47,NaN
2024-07-11T14:11:40.1651975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,353.04,NaN
2024-07-11T14:11:41.1046622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,352.89,NaN
2024-07-11T14:11:42.0622157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,352.6,NaN
2024-07-11T14:11:42.9949044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,352.47,NaN
2024-07-11T14:11:43.9322714Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,352.15,NaN
2024-07-11T14:11:44.8869268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,352.12,NaN
2024-07-11T14:11:45.8242374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,352.24,NaN
2024-07-11T14:11:46.7615243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,351.98,NaN
2024-07-11T14:11:47.7025272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,351.7,NaN
2024-07-11T14:11:48.6398527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,351.25,NaN
2024-07-11T14:11:49.5771192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,350.7,NaN
2024-07-11T14:11:50.5144893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,350.38,NaN
2024-07-11T14:11:51.4517282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,350.12,NaN
2024-07-11T14:11:52.3890759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,349.85,NaN
2024-07-11T14:11:53.3312264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,349.29,NaN
2024-07-11T14:11:54.2684919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,349.54,NaN
2024-07-11T14:11:55.2058254Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,348.98,NaN
2024-07-11T14:11:56.1273607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,348.98,NaN
2024-07-11T14:11:57.0648672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,348.89,NaN
2024-07-11T14:11:57.9896713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,348.95,NaN
2024-07-11T14:11:58.9269296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,348.8,NaN
2024-07-11T14:11:59.8487028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,348.53,NaN
2024-07-11T14:12:00.7859464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,347.94,NaN
2024-07-11T14:12:01.7232940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,347.99,NaN
2024-07-11T14:12:02.6450317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,347.68,NaN
2024-07-11T14:12:03.5823285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,347.55,NaN
2024-07-11T14:12:04.5195830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,347.07,NaN
2024-07-11T14:12:05.4413663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,346.71,NaN
2024-07-11T14:12:06.3786276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,346.55,NaN
2024-07-11T14:12:07.3002601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,346.14,NaN
2024-07-11T14:12:08.2220830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,346.03,NaN
2024-07-11T14:12:09.1593967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,345.78,NaN
2024-07-11T14:12:10.0835468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,345.2,NaN
2024-07-11T14:12:11.0051904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,344.74,NaN
2024-07-11T14:12:11.9268586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,344.49,NaN
2024-07-11T14:12:12.8486329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,344.16,NaN
2024-07-11T14:12:13.7702540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,343.66,NaN
2024-07-11T14:12:14.6920242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,343.18,NaN
2024-07-11T14:12:15.6136011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,342.81,NaN
2024-07-11T14:12:16.5353563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,342.38,NaN
2024-07-11T14:12:17.4571346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,342.09,NaN
2024-07-11T14:12:18.3787057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,341.79,NaN
2024-07-11T14:12:19.3004579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,341.34,NaN
2024-07-11T14:12:20.2064791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,340.93,NaN
2024-07-11T14:12:21.1282032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,340.38,NaN
2024-07-11T14:12:22.0359593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,340.12,NaN
2024-07-11T14:12:22.9439856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,340.25,NaN
2024-07-11T14:12:23.8520476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,339.89,NaN
2024-07-11T14:12:24.7638846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,339.58,NaN
2024-07-11T14:12:25.6698999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,339.36,NaN
2024-07-11T14:12:26.5916396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,338.88,NaN
2024-07-11T14:12:27.4978489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,338.54,NaN
2024-07-11T14:12:28.4038759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,338.1,NaN
2024-07-11T14:12:29.3098650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,337.55,NaN
2024-07-11T14:12:30.2159116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,337.25,NaN
2024-07-11T14:12:31.1063718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,337.05,NaN
2024-07-11T14:12:32.0125792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,336.8,NaN
2024-07-11T14:12:32.9186241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,336.61,NaN
2024-07-11T14:12:34.7151187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,336.22,NaN
2024-07-11T14:12:35.6210969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,335.92,NaN
2024-07-11T14:12:36.5272758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,335.69,NaN
2024-07-11T14:12:37.4177139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,335.08,NaN
2024-07-11T14:12:38.3082267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,334.7,NaN
2024-07-11T14:12:40.1070009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,333.8,NaN
2024-07-11T14:12:41.0006635Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,333.57,NaN
2024-07-11T14:12:42.7877696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,333.23,NaN
2024-07-11T14:12:43.6936202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,332.97,NaN
2024-07-11T14:12:44.5841502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,332.71,NaN
2024-07-11T14:12:46.3650957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,331.69,NaN
2024-07-11T14:12:47.2555299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,331.11,NaN
2024-07-11T14:12:49.0364294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,330.57,NaN
2024-07-11T14:12:49.9269311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,330.32,NaN
2024-07-11T14:12:51.6920918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,329.76,NaN
2024-07-11T14:12:52.5697252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,329.65,NaN
2024-07-11T14:12:54.3350043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,329.27,NaN
2024-07-11T14:12:55.2254555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,328.85,NaN
2024-07-11T14:12:56.9907176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,328.49,NaN
2024-07-11T14:12:58.7404015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,327.74,NaN
2024-07-11T14:12:59.6398135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,327.36,NaN
2024-07-11T14:13:01.3785107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,327.12,NaN
2024-07-11T14:13:03.1437822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,326.73,NaN
2024-07-11T14:13:04.8934963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,325.82,NaN
2024-07-11T14:13:06.6275346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,325.39,NaN
2024-07-11T14:13:08.3791644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,324.86,NaN
2024-07-11T14:13:10.1131387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,324.25,NaN
2024-07-11T14:13:11.8713590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,323.86,NaN
2024-07-11T14:13:13.5942251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,323.15,NaN
2024-07-11T14:13:15.3282264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,322.26,NaN
2024-07-11T14:13:17.0622650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,321.58,NaN
2024-07-11T14:13:18.7963676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,321.5,NaN
2024-07-11T14:13:20.5147272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,321.28,NaN
2024-07-11T14:13:22.2356808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,321.09,NaN
2024-07-11T14:13:23.9540656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,320.58,NaN
2024-07-11T14:13:25.6724455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,319.94,NaN
2024-07-11T14:13:27.3908848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,319.51,NaN
2024-07-11T14:13:29.1112189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,319.48,NaN
2024-07-11T14:13:30.8296819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,319.5,NaN
2024-07-11T14:13:32.5481007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,319.3,NaN
2024-07-11T14:13:34.2664796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,319.37,NaN
2024-07-11T14:13:35.9712654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,319.32,NaN
2024-07-11T14:13:37.6640727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,318.76,NaN
2024-07-11T14:13:39.3824929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,318.65,NaN
2024-07-11T14:13:41.0737352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,319.11,NaN
2024-07-11T14:13:42.7765591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,319.49,NaN
2024-07-11T14:13:44.4950016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,319.64,NaN
2024-07-11T14:13:46.1977310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,319.88,NaN
2024-07-11T14:13:47.9038784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,319.91,NaN
2024-07-11T14:13:49.5986952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,319.71,NaN
2024-07-11T14:13:51.3015560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,320.53,NaN
2024-07-11T14:13:53.0060935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,321.81,NaN
2024-07-11T14:13:54.7244615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,322.55,NaN
2024-07-11T14:13:56.4429245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,322.81,NaN
2024-07-11T14:13:58.1612872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,322.96,NaN
2024-07-11T14:13:59.8796688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,323.75,NaN
2024-07-11T14:14:01.6138009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,324.66,NaN
2024-07-11T14:14:03.3321512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,325.22,NaN
2024-07-11T14:14:05.0652382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,325.26,NaN
2024-07-11T14:14:06.7916530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,328.18,NaN
2024-07-11T14:14:08.5412750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,330.6,NaN
2024-07-11T14:14:10.2941693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,330.61,NaN
2024-07-11T14:14:12.0593813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,330.89,NaN
2024-07-11T14:14:12.9498360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,331.23,NaN
2024-07-11T14:14:14.7150487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,331.29,NaN
2024-07-11T14:14:15.6055751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,333.82,NaN
2024-07-11T14:14:17.3630341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,336.89,NaN
2024-07-11T14:14:18.2534907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,337.68,NaN
2024-07-11T14:14:20.0402791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,339.49,NaN
2024-07-11T14:14:20.9389775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,339,NaN
2024-07-11T14:14:22.7355991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,338.42,NaN
2024-07-11T14:14:23.6260145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,339.35,NaN
2024-07-11T14:14:24.5322214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,339.61,NaN
2024-07-11T14:14:25.4258416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,340.2,NaN
2024-07-11T14:14:26.3318393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,340.64,NaN
2024-07-11T14:14:27.2534806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,342.64,NaN
2024-07-11T14:14:28.1595587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,343.33,NaN
2024-07-11T14:14:29.0657527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,343.99,NaN
2024-07-11T14:14:30.9090167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,344.31,NaN
2024-07-11T14:14:31.8150885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,344.96,NaN
2024-07-11T14:14:32.7367733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,346.18,NaN
2024-07-11T14:14:33.6584498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,346.18,NaN
2024-07-11T14:14:34.5801554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,347,NaN
2024-07-11T14:14:35.5058194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,347.12,NaN
2024-07-11T14:14:36.4275434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,346.74,NaN
2024-07-11T14:14:37.3492597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,347.38,NaN
2024-07-11T14:14:38.2709351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,347.41,NaN
2024-07-11T14:14:39.1926537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,347.7,NaN
2024-07-11T14:14:40.1142921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,347.85,NaN
2024-07-11T14:14:41.0360574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,348.38,NaN
2024-07-11T14:14:41.9733452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,348.97,NaN
2024-07-11T14:14:42.8950110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,349.69,NaN
2024-07-11T14:14:43.8322538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,349.88,NaN
2024-07-11T14:14:44.7696209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,350.18,NaN
2024-07-11T14:14:45.6912484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,350.34,NaN
2024-07-11T14:14:46.6287735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,349.99,NaN
2024-07-11T14:14:47.5659630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,349.94,NaN
2024-07-11T14:14:48.5032002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,350.46,NaN
2024-07-11T14:14:49.4406152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,350.78,NaN
2024-07-11T14:14:50.3779343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,351.26,NaN
2024-07-11T14:14:51.3152544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,351.51,NaN
2024-07-11T14:14:52.2525458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,352.3,NaN
2024-07-11T14:14:53.1898152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,352.53,NaN
2024-07-11T14:14:54.1270766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,353.58,NaN
2024-07-11T14:14:55.0643453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,353.47,NaN
2024-07-11T14:14:56.0173205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,353.43,NaN
2024-07-11T14:14:56.9574263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,353.11,NaN
2024-07-11T14:14:57.9002639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,353.58,NaN
2024-07-11T14:14:58.8375172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,353.8,NaN
2024-07-11T14:14:59.7818745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.59,NaN
2024-07-11T14:15:00.7277607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.33,NaN
2024-07-11T14:15:01.6806018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.98,NaN
2024-07-11T14:15:02.6180073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.32,NaN
2024-07-11T14:15:03.5709579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.64,NaN
2024-07-11T14:15:04.5082663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.64,NaN
2024-07-11T14:15:05.4455424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.78,NaN
2024-07-11T14:15:06.4006466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.92,NaN
2024-07-11T14:15:07.3399784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.17,NaN
2024-07-11T14:15:08.2810104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.26,NaN
2024-07-11T14:15:09.2339095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.59,NaN
2024-07-11T14:15:10.1868168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.19,NaN
2024-07-11T14:15:11.1397346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.38,NaN
2024-07-11T14:15:12.0926877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.59,NaN
2024-07-11T14:15:13.0455637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.5,NaN
2024-07-11T14:15:13.9985674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.28,NaN
2024-07-11T14:15:14.9671700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.27,NaN
2024-07-11T14:15:15.9200246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.38,NaN
2024-07-11T14:15:16.8730366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.54,NaN
2024-07-11T14:15:17.8259141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.13,NaN
2024-07-11T14:15:18.7789375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.86,NaN
2024-07-11T14:15:19.7388599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.28,NaN
2024-07-11T14:15:20.6917589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.93,NaN
2024-07-11T14:15:21.6447465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.64,NaN
2024-07-11T14:15:22.5975720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.2,NaN
2024-07-11T14:15:23.5565305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.1,NaN
2024-07-11T14:15:24.4999220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.09,NaN
2024-07-11T14:15:25.4528751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.13,NaN
2024-07-11T14:15:26.3901720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.34,NaN
2024-07-11T14:15:27.3431609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.43,NaN
2024-07-11T14:15:28.2834695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.94,NaN
2024-07-11T14:15:29.2418122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.04,NaN
2024-07-11T14:15:30.1790950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356,NaN
2024-07-11T14:15:31.1320594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.92,NaN
2024-07-11T14:15:32.0849159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.9,NaN
2024-07-11T14:15:33.0416700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.75,NaN
2024-07-11T14:15:33.9944981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.53,NaN
2024-07-11T14:15:34.9474900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.27,NaN
2024-07-11T14:15:35.9004135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.27,NaN
2024-07-11T14:15:36.8404074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.17,NaN
2024-07-11T14:15:37.8089682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.32,NaN
2024-07-11T14:15:38.7462619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.34,NaN
2024-07-11T14:15:39.6992124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.21,NaN
2024-07-11T14:15:40.6520677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355,NaN
2024-07-11T14:15:41.6051215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.85,NaN
2024-07-11T14:15:42.5580311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.54,NaN
2024-07-11T14:15:43.4953853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.35,NaN
2024-07-11T14:15:44.4518134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.21,NaN
2024-07-11T14:15:45.4047133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.1,NaN
2024-07-11T14:15:46.3420109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.16,NaN
2024-07-11T14:15:47.2949674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.04,NaN
2024-07-11T14:15:48.2322354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.05,NaN
2024-07-11T14:15:49.1886133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.23,NaN
2024-07-11T14:15:50.1415316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.37,NaN
2024-07-11T14:15:51.0944610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.58,NaN
2024-07-11T14:15:52.0317998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.66,NaN
2024-07-11T14:15:52.9847371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.63,NaN
2024-07-11T14:15:53.9377094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.5,NaN
2024-07-11T14:15:54.8771400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.46,NaN
2024-07-11T14:15:55.8301029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.45,NaN
2024-07-11T14:15:56.7674442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.4,NaN
2024-07-11T14:15:57.7203456Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.29,NaN
2024-07-11T14:15:58.6732667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.34,NaN
2024-07-11T14:15:59.6105689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.47,NaN
2024-07-11T14:16:00.5635485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.7,NaN
2024-07-11T14:16:01.5083867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.93,NaN
2024-07-11T14:16:02.4613189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.25,NaN
2024-07-11T14:16:03.4142043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.16,NaN
2024-07-11T14:16:04.3515887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.94,NaN
2024-07-11T14:16:05.3044896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.85,NaN
2024-07-11T14:16:06.2475695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.71,NaN
2024-07-11T14:16:07.1991858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.73,NaN
2024-07-11T14:16:08.1521368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.69,NaN
2024-07-11T14:16:09.1050598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.64,NaN
2024-07-11T14:16:10.0423844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.53,NaN
2024-07-11T14:16:11.0014850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.72,NaN
2024-07-11T14:16:11.9386790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.78,NaN
2024-07-11T14:16:12.8922835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.91,NaN
2024-07-11T14:16:13.8290279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.67,NaN
2024-07-11T14:16:14.7818807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.73,NaN
2024-07-11T14:16:15.7348388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.91,NaN
2024-07-11T14:16:16.6758594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.98,NaN
2024-07-11T14:16:17.6288574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.07,NaN
2024-07-11T14:16:18.5817532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.92,NaN
2024-07-11T14:16:19.5231848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.64,NaN
2024-07-11T14:16:20.4721305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.46,NaN
2024-07-11T14:16:21.4249761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.4,NaN
2024-07-11T14:16:22.3622674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.19,NaN
2024-07-11T14:16:23.3152090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.08,NaN
2024-07-11T14:16:24.2704025Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.14,NaN
2024-07-11T14:16:25.2122819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.92,NaN
2024-07-11T14:16:26.1565502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.27,NaN
2024-07-11T14:16:27.1126726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.7,NaN
2024-07-11T14:16:28.0656268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.8,NaN
2024-07-11T14:16:29.0185700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.57,NaN
2024-07-11T14:16:29.9715309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.48,NaN
2024-07-11T14:16:30.9108368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.5,NaN
2024-07-11T14:16:31.8637902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.51,NaN
2024-07-11T14:16:32.8167419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.41,NaN
2024-07-11T14:16:33.7697191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.18,NaN
2024-07-11T14:16:34.7226903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.17,NaN
2024-07-11T14:16:35.6755416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.25,NaN
2024-07-11T14:16:36.6285041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.33,NaN
2024-07-11T14:16:37.5657047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.23,NaN
2024-07-11T14:16:38.5209239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.97,NaN
2024-07-11T14:16:39.4739741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.19,NaN
2024-07-11T14:16:40.4167202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.52,NaN
2024-07-11T14:16:41.3695720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.52,NaN
2024-07-11T14:16:42.3096393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.17,NaN
2024-07-11T14:16:43.2647042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.03,NaN
2024-07-11T14:16:44.2020929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.08,NaN
2024-07-11T14:16:45.1549171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.67,NaN
2024-07-11T14:16:46.1078623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.05,NaN
2024-07-11T14:16:47.0452370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.16,NaN
2024-07-11T14:16:47.9981746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.37,NaN
2024-07-11T14:16:48.9511588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.88,NaN
2024-07-11T14:16:49.8883890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.31,NaN
2024-07-11T14:16:50.8413551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.28,NaN
2024-07-11T14:16:51.7943153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.74,NaN
2024-07-11T14:16:52.7315424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.18,NaN
2024-07-11T14:16:53.6845181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.78,NaN
2024-07-11T14:16:54.6376274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.03,NaN
2024-07-11T14:16:55.5948400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.52,NaN
2024-07-11T14:16:56.5509287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.96,NaN
2024-07-11T14:16:57.5039234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,358.68,NaN
2024-07-11T14:16:58.4444730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,359.16,NaN
2024-07-11T14:16:59.3940803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,359.73,NaN
2024-07-11T14:17:00.3626577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,359.88,NaN
2024-07-11T14:17:01.3156522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,360.05,NaN
2024-07-11T14:17:02.2842427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,360.36,NaN
2024-07-11T14:17:03.2371331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,360.72,NaN
2024-07-11T14:17:04.2056344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,361.08,NaN
2024-07-11T14:17:05.1742567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,361.27,NaN
2024-07-11T14:17:06.1427203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,361.34,NaN
2024-07-11T14:17:07.0958056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,361.45,NaN
2024-07-11T14:17:08.0642901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,361.65,NaN
2024-07-11T14:17:09.0329464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,361.72,NaN
2024-07-11T14:17:09.9857928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,361.8,NaN
2024-07-11T14:17:10.9542925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,362.19,NaN
2024-07-11T14:17:11.9229421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,362.35,NaN
2024-07-11T14:17:12.8819448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,362.42,NaN
2024-07-11T14:17:13.8553774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,362.7,NaN
2024-07-11T14:17:14.8239187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,362.99,NaN
2024-07-11T14:17:15.7924602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,363.37,NaN
2024-07-11T14:17:16.7610962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,363.44,NaN
2024-07-11T14:17:17.7296029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,363.21,NaN
2024-07-11T14:17:18.7047269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,363.03,NaN
2024-07-11T14:17:19.6754546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,363.11,NaN
2024-07-11T14:17:20.6440565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,363.36,NaN
2024-07-11T14:17:21.6126417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,363.52,NaN
2024-07-11T14:17:22.5968142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,363.28,NaN
2024-07-11T14:17:23.5653527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,363.06,NaN
2024-07-11T14:17:24.5338437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,362.92,NaN
2024-07-11T14:17:25.5024705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,363.27,NaN
2024-07-11T14:17:26.4866881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,363.5,NaN
2024-07-11T14:17:27.4551995Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,363.7,NaN
2024-07-11T14:17:28.4238480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,363.89,NaN
2024-07-11T14:17:29.3925205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,363.81,NaN
2024-07-11T14:17:30.3609397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,363.76,NaN
2024-07-11T14:17:31.3451131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,363.67,NaN
2024-07-11T14:17:32.3136897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,363.83,NaN
2024-07-11T14:17:33.2822763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,363.99,NaN
2024-07-11T14:17:34.2508089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,364.34,NaN
2024-07-11T14:17:35.2350416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,364.33,NaN
2024-07-11T14:17:36.2036093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,364.44,NaN
2024-07-11T14:17:37.1721108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,364.7,NaN
2024-07-11T14:17:38.1406644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,365.02,NaN
2024-07-11T14:17:39.1248390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,365.32,NaN
2024-07-11T14:17:40.0934671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,365.71,NaN
2024-07-11T14:17:41.0775880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,366.2,NaN
2024-07-11T14:17:42.0461093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,366.68,NaN
2024-07-11T14:17:43.0303173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,366.94,NaN
2024-07-11T14:17:44.0145280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,366.93,NaN
2024-07-11T14:17:44.9896367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,367.09,NaN
2024-07-11T14:17:45.9737919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,367.4,NaN
2024-07-11T14:17:46.9423563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,367.81,NaN
2024-07-11T14:17:47.9265975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,368.05,NaN
2024-07-11T14:17:48.9106968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,368.32,NaN
2024-07-11T14:17:49.8986442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,368.88,NaN
2024-07-11T14:17:50.8790157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,369.48,NaN
2024-07-11T14:17:51.8633052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,370.14,NaN
2024-07-11T14:17:52.8474651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,370.49,NaN
2024-07-11T14:17:53.8316073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,371.08,NaN
2024-07-11T14:17:54.8159068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,371.41,NaN
2024-07-11T14:17:55.8156351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,371.86,NaN
2024-07-11T14:17:56.8027920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,372.28,NaN
2024-07-11T14:17:57.7870370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,372.47,NaN
2024-07-11T14:17:58.7868195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,372.89,NaN
2024-07-11T14:17:59.7865532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,373.4,NaN
2024-07-11T14:18:00.7884807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,374.26,NaN
2024-07-11T14:18:01.7774882Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,375.23,NaN
2024-07-11T14:18:02.7772482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,376.21,NaN
2024-07-11T14:18:03.7770731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,376.42,NaN
2024-07-11T14:18:04.7767183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,376.78,NaN
2024-07-11T14:18:05.7767200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,377.49,NaN
2024-07-11T14:18:06.7921141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,378.06,NaN
2024-07-11T14:18:07.7919796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,378.35,NaN
2024-07-11T14:18:08.8073619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,377.82,NaN
2024-07-11T14:18:09.8072566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,377.53,NaN
2024-07-11T14:18:10.8225704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,377.33,NaN
2024-07-11T14:18:11.8223187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,377.38,NaN
2024-07-11T14:18:12.8378165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,377.06,NaN
2024-07-11T14:18:13.8532153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,376.85,NaN
2024-07-11T14:18:14.8530040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,376.49,NaN
2024-07-11T14:18:15.8684704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,376.4,NaN
2024-07-11T14:18:16.8681742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,376.83,NaN
2024-07-11T14:18:17.8680687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,377,NaN
2024-07-11T14:18:18.8833922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,377.16,NaN
2024-07-11T14:18:19.8988220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,377.06,NaN
2024-07-11T14:18:20.8986845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,377.2,NaN
2024-07-11T14:18:21.9140841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,377.26,NaN
2024-07-11T14:18:22.9294907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,377.33,NaN
2024-07-11T14:18:23.9293563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,377.05,NaN
2024-07-11T14:18:24.9448747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,376.92,NaN
2024-07-11T14:18:25.9445944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,376.98,NaN
2024-07-11T14:18:26.9600036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,377.43,NaN
2024-07-11T14:18:27.9633468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,377.88,NaN
2024-07-11T14:18:28.9814261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,377.87,NaN
2024-07-11T14:18:29.9718619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,377.73,NaN
2024-07-11T14:18:30.9871949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,378.11,NaN
2024-07-11T14:18:32.0026197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,378.53,NaN
2024-07-11T14:18:33.0054584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,378.9,NaN
2024-07-11T14:18:34.0304824Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,378.7,NaN
2024-07-11T14:18:35.0302100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,378.66,NaN
2024-07-11T14:18:36.0457569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,379.04,NaN
2024-07-11T14:18:37.0611147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,379.59,NaN
2024-07-11T14:18:38.0648988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,380,NaN
2024-07-11T14:18:39.0803196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,380.51,NaN
2024-07-11T14:18:40.1113547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,381.26,NaN
2024-07-11T14:18:41.1268018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,381.89,NaN
2024-07-11T14:18:42.1423144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,382.62,NaN
2024-07-11T14:18:43.1577438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.23,NaN
2024-07-11T14:18:44.1730703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.33,NaN
2024-07-11T14:18:45.1930874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.23,NaN
2024-07-11T14:18:46.2230672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.17,NaN
2024-07-11T14:18:47.2428296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.67,NaN
2024-07-11T14:18:48.2738389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,386.2,NaN
2024-07-11T14:18:49.2931066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,386.79,NaN
2024-07-11T14:18:50.3241561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,388.13,NaN
2024-07-11T14:18:51.3708156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,389.07,NaN
2024-07-11T14:18:52.4018564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,390.64,NaN
2024-07-11T14:18:53.4414463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,390.48,NaN
2024-07-11T14:18:54.4814958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,391.2,NaN
2024-07-11T14:18:55.5280698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.03,NaN
2024-07-11T14:18:56.5591212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,395.12,NaN
2024-07-11T14:18:57.6058476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,395.21,NaN
2024-07-11T14:18:58.6524897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,398.59,NaN
2024-07-11T14:18:59.7052932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,396.71,NaN
2024-07-11T14:19:00.7560196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.86,NaN
2024-07-11T14:19:01.7955396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,401.26,NaN
2024-07-11T14:19:02.8421777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,401.4,NaN
2024-07-11T14:19:03.9045022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,406.8,NaN
2024-07-11T14:19:04.9823728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,410.29,NaN
2024-07-11T14:19:06.0604062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,409.13,NaN
2024-07-11T14:19:07.1226397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,411.82,NaN
2024-07-11T14:19:08.2004833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,412.86,NaN
2024-07-11T14:19:09.2783024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,413.5,NaN
2024-07-11T14:19:10.3717653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,414.36,NaN
2024-07-11T14:19:11.4808497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,414.69,NaN
2024-07-11T14:19:12.5898849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,415.61,NaN
2024-07-11T14:19:13.6833258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.42,NaN
2024-07-11T14:19:14.7973660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.12,NaN
2024-07-11T14:19:15.9064394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.56,NaN
2024-07-11T14:19:17.0467952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.29,NaN
2024-07-11T14:19:18.1749130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.04,NaN
2024-07-11T14:19:19.2898744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,425.94,NaN
2024-07-11T14:19:20.4144953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,428.22,NaN
2024-07-11T14:19:21.5393342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,428.78,NaN
2024-07-11T14:19:22.6797755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,429.23,NaN
2024-07-11T14:19:23.8045018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,429.51,NaN
2024-07-11T14:19:24.9370142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.39,NaN
2024-07-11T14:19:26.0773249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,431.11,NaN
2024-07-11T14:19:27.2332688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,431.21,NaN
2024-07-11T14:19:28.3774761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,431.25,NaN
2024-07-11T14:19:29.5296516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,431.58,NaN
2024-07-11T14:19:30.6856392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,431.58,NaN
2024-07-11T14:19:31.8416549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,431.26,NaN
2024-07-11T14:19:32.9976427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,431.04,NaN
2024-07-11T14:19:34.1469652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,431.14,NaN
2024-07-11T14:19:35.2904468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,431.28,NaN
2024-07-11T14:19:36.4495680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,431.41,NaN
2024-07-11T14:19:37.6055584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,431.23,NaN
2024-07-11T14:19:38.7459827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,431.05,NaN
2024-07-11T14:19:39.9019820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.87,NaN
2024-07-11T14:19:41.0524267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.85,NaN
2024-07-11T14:19:42.2084357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.76,NaN
2024-07-11T14:19:43.3644109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.6,NaN
2024-07-11T14:19:44.5048866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.33,NaN
2024-07-11T14:19:45.6608668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.13,NaN
2024-07-11T14:19:46.8168467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.08,NaN
2024-07-11T14:19:47.9728764Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,429.98,NaN
2024-07-11T14:19:49.1132156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,429.86,NaN
2024-07-11T14:19:50.2692803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,429.65,NaN
2024-07-11T14:19:51.4096565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,429.47,NaN
2024-07-11T14:19:52.5656155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,429.27,NaN
2024-07-11T14:19:53.7060666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,429.02,NaN
2024-07-11T14:19:54.8483199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,428.61,NaN
2024-07-11T14:19:56.0042767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,428.39,NaN
2024-07-11T14:19:57.1445432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,428.46,NaN
2024-07-11T14:19:58.3005937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,428.73,NaN
2024-07-11T14:19:59.4410164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,428.12,NaN
2024-07-11T14:20:00.5970985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,427.79,NaN
2024-07-11T14:20:01.7395712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,427.39,NaN
2024-07-11T14:20:02.8798682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,427.21,NaN
2024-07-11T14:20:04.0202042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,426.94,NaN
2024-07-11T14:20:05.1647741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,426.9,NaN
2024-07-11T14:20:06.3085214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,426.78,NaN
2024-07-11T14:20:07.4488316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,426.53,NaN
2024-07-11T14:20:08.5892389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,426.09,NaN
2024-07-11T14:20:09.7296939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,425.83,NaN
2024-07-11T14:20:10.8700456Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,425.92,NaN
2024-07-11T14:20:12.0104708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,425.59,NaN
2024-07-11T14:20:13.1508039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.94,NaN
2024-07-11T14:20:14.2756225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.5,NaN
2024-07-11T14:20:15.4160247Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.23,NaN
2024-07-11T14:20:16.5564116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.03,NaN
2024-07-11T14:20:17.6883686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.53,NaN
2024-07-11T14:20:18.8130829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.27,NaN
2024-07-11T14:20:19.9535246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.23,NaN
2024-07-11T14:20:21.0783190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.07,NaN
2024-07-11T14:20:22.2123824Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.51,NaN
2024-07-11T14:20:23.3527222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.82,NaN
2024-07-11T14:20:24.4774859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.57,NaN
2024-07-11T14:20:25.6022752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.71,NaN
2024-07-11T14:20:26.7270689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.71,NaN
2024-07-11T14:20:27.8518084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.61,NaN
2024-07-11T14:20:28.9922131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.45,NaN
2024-07-11T14:20:30.1169835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.17,NaN
2024-07-11T14:20:31.2418316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.89,NaN
2024-07-11T14:20:32.3684575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.78,NaN
2024-07-11T14:20:33.4913830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.68,NaN
2024-07-11T14:20:34.6161559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.68,NaN
2024-07-11T14:20:35.7409732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.76,NaN
2024-07-11T14:20:36.8657488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.74,NaN
2024-07-11T14:20:37.9904688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.02,NaN
2024-07-11T14:20:39.1188288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.9,NaN
2024-07-11T14:20:40.2436005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.92,NaN
2024-07-11T14:20:41.3683607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421,NaN
2024-07-11T14:20:42.4931450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.2,NaN
2024-07-11T14:20:43.6022375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.3,NaN
2024-07-11T14:20:44.7271304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.29,NaN
2024-07-11T14:20:45.8518080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.46,NaN
2024-07-11T14:20:46.9766110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.88,NaN
2024-07-11T14:20:48.1013675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.22,NaN
2024-07-11T14:20:49.2417007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.35,NaN
2024-07-11T14:20:50.3665812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.59,NaN
2024-07-11T14:20:51.4914620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.79,NaN
2024-07-11T14:20:52.6160801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.92,NaN
2024-07-11T14:20:53.7408987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.65,NaN
2024-07-11T14:20:54.8813362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.64,NaN
2024-07-11T14:20:56.0060725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.81,NaN
2024-07-11T14:20:57.1307407Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.35,NaN
2024-07-11T14:20:58.2556703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.93,NaN
2024-07-11T14:20:59.3804082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.57,NaN
2024-07-11T14:21:00.5208302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.98,NaN
2024-07-11T14:21:01.6455886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,425.09,NaN
2024-07-11T14:21:02.7703579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.64,NaN
2024-07-11T14:21:03.9107732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.53,NaN
2024-07-11T14:21:05.0555516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.87,NaN
2024-07-11T14:21:06.1803199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,425.32,NaN
2024-07-11T14:21:07.3205826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,425.82,NaN
2024-07-11T14:21:08.4453589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,425.79,NaN
2024-07-11T14:21:09.5857810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,425.98,NaN
2024-07-11T14:21:10.7262229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,426.37,NaN
2024-07-11T14:21:11.8666027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,426.57,NaN
2024-07-11T14:21:13.0069661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,426.47,NaN
2024-07-11T14:21:14.1474098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,426.22,NaN
2024-07-11T14:21:15.2878419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,425.97,NaN
2024-07-11T14:21:16.4281111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,425.9,NaN
2024-07-11T14:21:17.5527749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,426.04,NaN
2024-07-11T14:21:18.6931672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,426.23,NaN
2024-07-11T14:21:19.8334952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,426.22,NaN
2024-07-11T14:21:20.9894356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,426.19,NaN
2024-07-11T14:21:22.1141018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,426.45,NaN
2024-07-11T14:21:23.2569412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,426.72,NaN
2024-07-11T14:21:24.4035298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,426.75,NaN
2024-07-11T14:21:25.5438250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,426.69,NaN
2024-07-11T14:21:26.6841204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,426.77,NaN
2024-07-11T14:21:27.8245711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,426.74,NaN
2024-07-11T14:21:28.9648804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,426.67,NaN
2024-07-11T14:21:30.1052464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,426.82,NaN
2024-07-11T14:21:31.2338747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,427.01,NaN
2024-07-11T14:21:32.3742040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,427.16,NaN
2024-07-11T14:21:33.5145887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,427.24,NaN
2024-07-11T14:21:34.6549850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,427.18,NaN
2024-07-11T14:21:35.7953166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,427.39,NaN
2024-07-11T14:21:36.9402584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,427.64,NaN
2024-07-11T14:21:38.0841397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,427.75,NaN
2024-07-11T14:21:39.2131597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,427.87,NaN
2024-07-11T14:21:40.3670073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,428.32,NaN
2024-07-11T14:21:41.5073554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,428.7,NaN
2024-07-11T14:21:42.6577061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,428.89,NaN
2024-07-11T14:21:43.7981084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,428.76,NaN
2024-07-11T14:21:44.9385457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,428.77,NaN
2024-07-11T14:21:46.0789308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,429.07,NaN
2024-07-11T14:21:47.2349157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,429.67,NaN
2024-07-11T14:21:48.3752902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.2,NaN
2024-07-11T14:21:49.5313280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.34,NaN
2024-07-11T14:21:50.6717006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.28,NaN
2024-07-11T14:21:51.8121406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.4,NaN
2024-07-11T14:21:52.9681627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.68,NaN
2024-07-11T14:21:54.1241668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.81,NaN
2024-07-11T14:21:55.2645248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.82,NaN
2024-07-11T14:21:56.4049021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.86,NaN
2024-07-11T14:21:57.5608974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.89,NaN
2024-07-11T14:21:58.7169490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.89,NaN
2024-07-11T14:21:59.8573467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.95,NaN
2024-07-11T14:22:01.0133831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,431.08,NaN
2024-07-11T14:22:02.1693411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,431.23,NaN
2024-07-11T14:22:03.3132681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,431.31,NaN
2024-07-11T14:22:04.4693408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,431.51,NaN
2024-07-11T14:22:05.6253552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,431.74,NaN
2024-07-11T14:22:06.7657370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,431.82,NaN
2024-07-11T14:22:07.9217196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,431.62,NaN
2024-07-11T14:22:09.0799853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,431.35,NaN
2024-07-11T14:22:10.2204535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,431.52,NaN
2024-07-11T14:22:11.3764141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,431.76,NaN
2024-07-11T14:22:12.5325304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,431.95,NaN
2024-07-11T14:22:13.6885630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,432.13,NaN
2024-07-11T14:22:14.8289203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,432.14,NaN
2024-07-11T14:22:15.9849094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,432.12,NaN
2024-07-11T14:22:17.1408927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,432.11,NaN
2024-07-11T14:22:18.2969846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,432.01,NaN
2024-07-11T14:22:19.4530257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,431.91,NaN
2024-07-11T14:22:20.6089446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,431.88,NaN
2024-07-11T14:22:21.7649880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,432.13,NaN
2024-07-11T14:22:22.9210300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,432.34,NaN
2024-07-11T14:22:24.0794173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,432.4,NaN
2024-07-11T14:22:25.2173939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,432.37,NaN
2024-07-11T14:22:26.3778036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,432.32,NaN
2024-07-11T14:22:27.5352571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,432.24,NaN
2024-07-11T14:22:28.6945349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,432.25,NaN
2024-07-11T14:22:29.8504299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,432.28,NaN
2024-07-11T14:22:31.0064915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,432.42,NaN
2024-07-11T14:22:32.1624955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,432.45,NaN
2024-07-11T14:22:33.3184992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,432.47,NaN
2024-07-11T14:22:34.4744988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,432.53,NaN
2024-07-11T14:22:35.6333074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,432.64,NaN
2024-07-11T14:22:36.7893083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,432.63,NaN
2024-07-11T14:22:37.9453503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,432.4,NaN
2024-07-11T14:22:39.1013332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,432.36,NaN
2024-07-11T14:22:40.2592206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,432.75,NaN
2024-07-11T14:22:41.4025667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,433.15,NaN
2024-07-11T14:22:42.5585613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,433.06,NaN
2024-07-11T14:22:43.7145583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,432.93,NaN
2024-07-11T14:22:44.8705851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,432.95,NaN
2024-07-11T14:22:46.0305773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,433.05,NaN
2024-07-11T14:22:47.1865962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,433.03,NaN
2024-07-11T14:22:48.3426618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,433.01,NaN
2024-07-11T14:22:49.4986388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,433.38,NaN
2024-07-11T14:22:50.6546741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,433.69,NaN
2024-07-11T14:22:51.8106815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,433.9,NaN
2024-07-11T14:22:52.9666253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,434.1,NaN
2024-07-11T14:22:54.1225742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,434.12,NaN
2024-07-11T14:22:55.2787120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,433.94,NaN
2024-07-11T14:22:56.4503131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,433.87,NaN
2024-07-11T14:22:57.6043685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,434.25,NaN
2024-07-11T14:22:58.7711509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,434.56,NaN
2024-07-11T14:22:59.9269845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,434.4,NaN
2024-07-11T14:23:01.0895537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,434.2,NaN
2024-07-11T14:23:02.2456039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,434.54,NaN
2024-07-11T14:23:03.4172670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.02,NaN
2024-07-11T14:23:04.5732196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.01,NaN
2024-07-11T14:23:05.7292191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435,NaN
2024-07-11T14:23:06.8913372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.26,NaN
2024-07-11T14:23:08.0474553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.63,NaN
2024-07-11T14:23:09.2265513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.64,NaN
2024-07-11T14:23:10.3750655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.5,NaN
2024-07-11T14:23:11.5490264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.53,NaN
2024-07-11T14:23:12.7051066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.58,NaN
2024-07-11T14:23:13.8767461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.99,NaN
2024-07-11T14:23:15.0327506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,436.5,NaN
2024-07-11T14:23:16.2043894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,436.54,NaN
2024-07-11T14:23:17.3604111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,436.31,NaN
2024-07-11T14:23:18.5229048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,436.4,NaN
2024-07-11T14:23:19.6944745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,437.02,NaN
2024-07-11T14:23:20.8661316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,437.35,NaN
2024-07-11T14:23:22.0222112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,437.39,NaN
2024-07-11T14:23:23.1937365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,437.46,NaN
2024-07-11T14:23:24.3655320Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,437.84,NaN
2024-07-11T14:23:25.5408019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,438.11,NaN
2024-07-11T14:23:26.7087937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,438.3,NaN
2024-07-11T14:23:27.8690547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,438.43,NaN
2024-07-11T14:23:29.0428335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,438.52,NaN
2024-07-11T14:23:30.2144133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,438.75,NaN
2024-07-11T14:23:31.3704930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,439.04,NaN
2024-07-11T14:23:32.5444884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,439.09,NaN
2024-07-11T14:23:33.7137608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,439.28,NaN
2024-07-11T14:23:34.8885674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,439.68,NaN
2024-07-11T14:23:36.0603528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.06,NaN
2024-07-11T14:23:37.2319148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.3,NaN
2024-07-11T14:23:38.4036204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.36,NaN
2024-07-11T14:23:39.5908232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.59,NaN
2024-07-11T14:23:40.7626144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.76,NaN
2024-07-11T14:23:41.9340926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.62,NaN
2024-07-11T14:23:43.1213214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.84,NaN
2024-07-11T14:23:44.2929893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.39,NaN
2024-07-11T14:23:45.4645507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.84,NaN
2024-07-11T14:23:46.6362792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.7,NaN
2024-07-11T14:23:47.8236301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.44,NaN
2024-07-11T14:23:48.9985598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.48,NaN
2024-07-11T14:23:50.1668177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.4,NaN
2024-07-11T14:23:51.3541199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.03,NaN
2024-07-11T14:23:52.5258378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.91,NaN
2024-07-11T14:23:53.7130210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.36,NaN
2024-07-11T14:23:54.8846159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.55,NaN
2024-07-11T14:23:56.0718851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.29,NaN
2024-07-11T14:23:57.2435707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.01,NaN
2024-07-11T14:23:58.4242406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.92,NaN
2024-07-11T14:23:59.6098495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.79,NaN
2024-07-11T14:24:00.7813662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.81,NaN
2024-07-11T14:24:01.9687569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.83,NaN
2024-07-11T14:24:03.1404482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.58,NaN
2024-07-11T14:24:04.3121074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.11,NaN
2024-07-11T14:24:05.5004979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,439.93,NaN
2024-07-11T14:24:06.6709976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,439.92,NaN
2024-07-11T14:24:07.8426392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,439.71,NaN
2024-07-11T14:24:09.0143092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,439.54,NaN
2024-07-11T14:24:10.2042586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,439.63,NaN
2024-07-11T14:24:11.3759854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,439.86,NaN
2024-07-11T14:24:12.5474970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,439.54,NaN
2024-07-11T14:24:13.7191607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,439.08,NaN
2024-07-11T14:24:14.8971495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,438.84,NaN
2024-07-11T14:24:16.0843497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,438.59,NaN
2024-07-11T14:24:17.2561281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,438.27,NaN
2024-07-11T14:24:18.4277218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,438.04,NaN
2024-07-11T14:24:19.6067705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,437.9,NaN
2024-07-11T14:24:20.7784153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,437.81,NaN
2024-07-11T14:24:21.9500045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,437.89,NaN
2024-07-11T14:24:23.1060842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,437.96,NaN
2024-07-11T14:24:24.2808809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,437.85,NaN
2024-07-11T14:24:25.4525174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,437.3,NaN
2024-07-11T14:24:26.6104683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,436.95,NaN
2024-07-11T14:24:27.7821735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,436.83,NaN
2024-07-11T14:24:28.9578053Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,436.94,NaN
2024-07-11T14:24:30.1138914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,436.7,NaN
2024-07-11T14:24:31.2854903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,436.31,NaN
2024-07-11T14:24:32.4570860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,436.28,NaN
2024-07-11T14:24:33.6287346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,436.42,NaN
2024-07-11T14:24:34.7848399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,436.33,NaN
2024-07-11T14:24:35.9564639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,436.05,NaN
2024-07-11T14:24:37.1225512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.76,NaN
2024-07-11T14:24:38.2940852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.73,NaN
2024-07-11T14:24:39.4544231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.76,NaN
2024-07-11T14:24:40.6218064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.55,NaN
2024-07-11T14:24:41.7932890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.5,NaN
2024-07-11T14:24:42.9494675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.43,NaN
2024-07-11T14:24:44.1055101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.59,NaN
2024-07-11T14:24:45.2771229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.74,NaN
2024-07-11T14:24:46.4487218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,436.07,NaN
2024-07-11T14:24:47.6047962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,436.31,NaN
2024-07-11T14:24:48.7764442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,436.23,NaN
2024-07-11T14:24:49.9324691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.79,NaN
2024-07-11T14:24:51.1040372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.44,NaN
2024-07-11T14:24:52.2601375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.51,NaN
2024-07-11T14:24:53.4317447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.99,NaN
2024-07-11T14:24:54.5877531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,436.39,NaN
2024-07-11T14:24:55.7593774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,436.38,NaN
2024-07-11T14:24:56.9154011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,436.44,NaN
2024-07-11T14:24:58.0828574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,436.67,NaN
2024-07-11T14:24:59.2544800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,437.06,NaN
2024-07-11T14:25:00.4105018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,437.18,NaN
2024-07-11T14:25:01.5821775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,437.19,NaN
2024-07-11T14:25:02.7537928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,437.54,NaN
2024-07-11T14:25:03.9098171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,438.02,NaN
2024-07-11T14:25:05.0814621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,437.99,NaN
2024-07-11T14:25:06.2530961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,438.15,NaN
2024-07-11T14:25:07.4247181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,438.65,NaN
2024-07-11T14:25:08.5998630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,439.48,NaN
2024-07-11T14:25:09.7736901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,439.81,NaN
2024-07-11T14:25:10.9453630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,439.84,NaN
2024-07-11T14:25:12.1169662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.05,NaN
2024-07-11T14:25:13.2885867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.44,NaN
2024-07-11T14:25:14.4516495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.68,NaN
2024-07-11T14:25:15.6300803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.82,NaN
2024-07-11T14:25:16.8017683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.11,NaN
2024-07-11T14:25:17.9889921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.65,NaN
2024-07-11T14:25:19.1606043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,442.29,NaN
2024-07-11T14:25:20.3322369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,442.56,NaN
2024-07-11T14:25:21.5220071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,442.75,NaN
2024-07-11T14:25:22.6935999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,443.21,NaN
2024-07-11T14:25:23.8879638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,444.09,NaN
2024-07-11T14:25:25.0752456Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,444.3,NaN
2024-07-11T14:25:26.2468996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,444.33,NaN
2024-07-11T14:25:27.4342171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,444.51,NaN
2024-07-11T14:25:28.6214424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,444.93,NaN
2024-07-11T14:25:29.8087115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445.5,NaN
2024-07-11T14:25:31.0037719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.13,NaN
2024-07-11T14:25:32.1911313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.66,NaN
2024-07-11T14:25:33.3783745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.08,NaN
2024-07-11T14:25:34.5686493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.34,NaN
2024-07-11T14:25:35.7487876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.57,NaN
2024-07-11T14:25:36.9516679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.07,NaN
2024-07-11T14:25:38.1388221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.43,NaN
2024-07-11T14:25:39.3485059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.77,NaN
2024-07-11T14:25:40.5398880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.03,NaN
2024-07-11T14:25:41.7270501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.17,NaN
2024-07-11T14:25:42.9298784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.33,NaN
2024-07-11T14:25:44.1326707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.9,NaN
2024-07-11T14:25:45.3355886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.46,NaN
2024-07-11T14:25:46.5384417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.02,NaN
2024-07-11T14:25:47.7413343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.55,NaN
2024-07-11T14:25:48.9441303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.84,NaN
2024-07-11T14:25:50.1470872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.54,NaN
2024-07-11T14:25:51.3499020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.71,NaN
2024-07-11T14:25:52.5527880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.33,NaN
2024-07-11T14:25:53.7712302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,453.05,NaN
2024-07-11T14:25:54.9740961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,453.72,NaN
2024-07-11T14:25:56.1770389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,454.61,NaN
2024-07-11T14:25:57.3954920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,455.26,NaN
2024-07-11T14:25:58.5984895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,455.4,NaN
2024-07-11T14:25:59.8013384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,455.36,NaN
2024-07-11T14:26:01.0197708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,455.79,NaN
2024-07-11T14:26:02.2382611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,456.36,NaN
2024-07-11T14:26:03.4567615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,457.39,NaN
2024-07-11T14:26:04.6752651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,457.99,NaN
2024-07-11T14:26:05.8937079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,458.36,NaN
2024-07-11T14:26:07.1121809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,459.07,NaN
2024-07-11T14:26:08.3464152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,459.87,NaN
2024-07-11T14:26:09.5648602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,460.46,NaN
2024-07-11T14:26:10.7887158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,460.64,NaN
2024-07-11T14:26:12.0227894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,461.26,NaN
2024-07-11T14:26:13.2412964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,462.13,NaN
2024-07-11T14:26:14.4753598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,462.57,NaN
2024-07-11T14:26:15.7095058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,463.06,NaN
2024-07-11T14:26:16.9463676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,464.36,NaN
2024-07-11T14:26:18.1985134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,465.22,NaN
2024-07-11T14:26:19.4327910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,465.49,NaN
2024-07-11T14:26:20.6667727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,465.81,NaN
2024-07-11T14:26:21.9009613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,466.88,NaN
2024-07-11T14:26:23.1506564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,467.5,NaN
2024-07-11T14:26:24.4004192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,467.84,NaN
2024-07-11T14:26:25.6502174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,468.49,NaN
2024-07-11T14:26:26.9030265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,469.7,NaN
2024-07-11T14:26:28.1553207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,470.7,NaN
2024-07-11T14:26:29.4076995Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,471.65,NaN
2024-07-11T14:26:30.6574128Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,472.05,NaN
2024-07-11T14:26:31.9228220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,472.64,NaN
2024-07-11T14:26:33.1773899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,473.22,NaN
2024-07-11T14:26:34.4427154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,474.08,NaN
2024-07-11T14:26:35.6943738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,474.91,NaN
2024-07-11T14:26:36.9598194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,475.9,NaN
2024-07-11T14:26:38.2251015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,476.99,NaN
2024-07-11T14:26:39.4904950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,477.69,NaN
2024-07-11T14:26:40.7627570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,478.44,NaN
2024-07-11T14:26:42.0437355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,479.35,NaN
2024-07-11T14:26:43.3091826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,480.33,NaN
2024-07-11T14:26:44.5938205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,481.12,NaN
2024-07-11T14:26:45.8748306Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,481.92,NaN
2024-07-11T14:26:47.1402161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,482.57,NaN
2024-07-11T14:26:48.4211238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,483.33,NaN
2024-07-11T14:26:49.7039852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.08,NaN
2024-07-11T14:26:50.9850437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.93,NaN
2024-07-11T14:26:52.2816295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.76,NaN
2024-07-11T14:26:53.5783285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.87,NaN
2024-07-11T14:26:54.8748882Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.95,NaN
2024-07-11T14:26:56.1715264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.55,NaN
2024-07-11T14:26:57.4681632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,489.35,NaN
2024-07-11T14:26:58.7647310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,490.08,NaN
2024-07-11T14:27:00.0769930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,490.82,NaN
2024-07-11T14:27:01.3891232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,491.33,NaN
2024-07-11T14:27:02.7013038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,491.96,NaN
2024-07-11T14:27:03.9980725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,492.68,NaN
2024-07-11T14:27:05.3103120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,493.52,NaN
2024-07-11T14:27:06.6381584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,494.27,NaN
2024-07-11T14:27:07.9504486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,494.87,NaN
2024-07-11T14:27:09.2626524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,495.12,NaN
2024-07-11T14:27:10.5968729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,496.12,NaN
2024-07-11T14:27:11.9090682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,497.26,NaN
2024-07-11T14:27:13.2402828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,497.95,NaN
2024-07-11T14:27:14.5681503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,498.34,NaN
2024-07-11T14:27:15.8880906Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,499.07,NaN
2024-07-11T14:27:17.2277342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,499.9,NaN
2024-07-11T14:27:18.5555691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500.34,NaN
2024-07-11T14:27:19.8990243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500.8,NaN
2024-07-11T14:27:21.2268954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,501.24,NaN
2024-07-11T14:27:22.5704116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,501.74,NaN
2024-07-11T14:27:23.8982804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,502.56,NaN
2024-07-11T14:27:25.2465484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,503.37,NaN
2024-07-11T14:27:26.5899696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,504.1,NaN
2024-07-11T14:27:27.9334893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,504.66,NaN
2024-07-11T14:27:29.2612822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,505.01,NaN
2024-07-11T14:27:30.6204642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,505.23,NaN
2024-07-11T14:27:31.9697958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,506.18,NaN
2024-07-11T14:27:33.3132832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.19,NaN
2024-07-11T14:27:34.6723673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.96,NaN
2024-07-11T14:27:36.0158922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.95,NaN
2024-07-11T14:27:37.3786932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.83,NaN
2024-07-11T14:27:38.7222651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.46,NaN
2024-07-11T14:27:40.0813265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.9,NaN
2024-07-11T14:27:41.4403788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.69,NaN
2024-07-11T14:27:42.8151370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.58,NaN
2024-07-11T14:27:44.1898769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.71,NaN
2024-07-11T14:27:45.5490199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.67,NaN
2024-07-11T14:27:46.9236750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.97,NaN
2024-07-11T14:27:48.2984531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.99,NaN
2024-07-11T14:27:49.6731652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,517.64,NaN
2024-07-11T14:27:51.0478379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,518.27,NaN
2024-07-11T14:27:52.4226717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,518.79,NaN
2024-07-11T14:27:53.7816947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,519.48,NaN
2024-07-11T14:27:55.1564908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,520.61,NaN
2024-07-11T14:27:56.5311683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,521.91,NaN
2024-07-11T14:27:57.9285052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,522.61,NaN
2024-07-11T14:27:59.3187998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,523.21,NaN
2024-07-11T14:28:00.7248211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,523.91,NaN
2024-07-11T14:28:02.1150512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.81,NaN
2024-07-11T14:28:03.5054862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,525.69,NaN
2024-07-11T14:28:04.9114295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.64,NaN
2024-07-11T14:28:06.3173966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.62,NaN
2024-07-11T14:28:07.7233967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.31,NaN
2024-07-11T14:28:09.1175275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.49,NaN
2024-07-11T14:28:10.5391090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.85,NaN
2024-07-11T14:28:11.9450749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.94,NaN
2024-07-11T14:28:13.3667288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.84,NaN
2024-07-11T14:28:14.7727444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,533.88,NaN
2024-07-11T14:28:16.1942208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,534.93,NaN
2024-07-11T14:28:17.6050894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,536.14,NaN
2024-07-11T14:28:19.0267216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,537.52,NaN
2024-07-11T14:28:20.4639291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.67,NaN
2024-07-11T14:28:21.9011740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.34,NaN
2024-07-11T14:28:23.3397772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.88,NaN
2024-07-11T14:28:24.7755457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,543.33,NaN
2024-07-11T14:28:26.2284134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,543.76,NaN
2024-07-11T14:28:27.6656243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,544.73,NaN
2024-07-11T14:28:29.1184534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,546.28,NaN
2024-07-11T14:28:30.5713263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,547.14,NaN
2024-07-11T14:28:32.0398050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,548,NaN
2024-07-11T14:28:33.4925418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,548.8,NaN
2024-07-11T14:28:34.9454111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,549.56,NaN
2024-07-11T14:28:36.4138402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,550.62,NaN
2024-07-11T14:28:37.8823289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,551.95,NaN
2024-07-11T14:28:39.3508531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,552.88,NaN
2024-07-11T14:28:40.8348850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.73,NaN
2024-07-11T14:28:42.3033676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,554.56,NaN
2024-07-11T14:28:43.7718423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,555.71,NaN
2024-07-11T14:28:45.2558903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,556.67,NaN
2024-07-11T14:28:46.7242798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,557.71,NaN
2024-07-11T14:28:48.1927554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.93,NaN
2024-07-11T14:28:49.3956766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.44,NaN
2024-07-11T14:28:51.0358979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.55,NaN
2024-07-11T14:28:52.6787192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.07,NaN
2024-07-11T14:28:54.3189979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.02,NaN
2024-07-11T14:28:55.9593836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.03,NaN
2024-07-11T14:28:57.5996283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.92,NaN
2024-07-11T14:28:59.2399460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.21,NaN
2024-07-11T14:29:00.8803366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.35,NaN
2024-07-11T14:29:02.5205691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.43,NaN
2024-07-11T14:29:04.1636788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.34,NaN
2024-07-11T14:29:05.8040288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.2,NaN
2024-07-11T14:29:07.4504151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.38,NaN
2024-07-11T14:29:09.0957591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.03,NaN
2024-07-11T14:29:10.7360471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,575.01,NaN
2024-07-11T14:29:12.3764074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,575.83,NaN
2024-07-11T14:29:14.0323004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,577.23,NaN
2024-07-11T14:29:15.6726068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,578.74,NaN
2024-07-11T14:29:17.3128831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,580.18,NaN
2024-07-11T14:29:18.9602610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,581.76,NaN
2024-07-11T14:29:20.6038563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.2,NaN
2024-07-11T14:29:22.2464242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.14,NaN
2024-07-11T14:29:23.8866061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.65,NaN
2024-07-11T14:29:25.5270085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.72,NaN
2024-07-11T14:29:27.1673270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.55,NaN
2024-07-11T14:29:28.8076301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,595.32,NaN
2024-07-11T14:29:30.4480049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,599.12,NaN
2024-07-11T14:29:32.1038184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.52,NaN
2024-07-11T14:29:33.7441361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.86,NaN
2024-07-11T14:29:35.3883868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.18,NaN
2024-07-11T14:29:37.0286195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.44,NaN
2024-07-11T14:29:38.6687954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.44,NaN
2024-07-11T14:29:40.3092100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.18,NaN
2024-07-11T14:29:41.9494478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.79,NaN
2024-07-11T14:29:43.5897900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.73,NaN
2024-07-11T14:29:45.2512885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.23,NaN
2024-07-11T14:29:46.8955784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.25,NaN
2024-07-11T14:29:48.5360330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.88,NaN
2024-07-11T14:29:50.1762114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.01,NaN
2024-07-11T14:29:51.8350590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.08,NaN
2024-07-11T14:29:53.5067075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,624.53,NaN
2024-07-11T14:29:55.1684720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.41,NaN
2024-07-11T14:29:56.8400539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.3,NaN
2024-07-11T14:29:58.5168372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.3,NaN
2024-07-11T14:30:00.1831487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.3,NaN
2024-07-11T14:30:01.8592997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,652.79,NaN
2024-07-11T14:30:03.5308144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.38,NaN
2024-07-11T14:30:05.2335574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,651.67,NaN
2024-07-11T14:30:06.9832237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,651.01,NaN
2024-07-11T14:30:08.7216722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,651.39,NaN
2024-07-11T14:30:10.4712954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,652.61,NaN
2024-07-11T14:30:12.2209581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.63,NaN
2024-07-11T14:30:13.9706094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,658.29,NaN
2024-07-11T14:30:15.7202919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,658.82,NaN
2024-07-11T14:30:17.4767773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,659.48,NaN
2024-07-11T14:30:19.2420343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,659.88,NaN
2024-07-11T14:30:20.9942005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,660.43,NaN
2024-07-11T14:30:22.8375441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,661.15,NaN
2024-07-11T14:30:24.6184568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,662.23,NaN
2024-07-11T14:30:26.4044523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,662.46,NaN
2024-07-11T14:30:28.1772377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.08,NaN
2024-07-11T14:30:29.8331560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.36,NaN
2024-07-11T14:30:31.5984123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.93,NaN
2024-07-11T14:30:33.3793338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.62,NaN
2024-07-11T14:30:35.1602274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.29,NaN
2024-07-11T14:30:36.9254703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.95,NaN
2024-07-11T14:30:38.7064558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.71,NaN
2024-07-11T14:30:40.4716724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,667.43,NaN
2024-07-11T14:30:42.2681808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,667.17,NaN
2024-07-11T14:30:44.0390987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,667.16,NaN
2024-07-11T14:30:45.8382914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.7,NaN
2024-07-11T14:30:47.6191623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.43,NaN
2024-07-11T14:30:49.4000785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.98,NaN
2024-07-11T14:30:51.1809662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,667.12,NaN
2024-07-11T14:30:52.9619484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,667.22,NaN
2024-07-11T14:30:54.7427415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,667.28,NaN
2024-07-11T14:30:56.5391080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.98,NaN
2024-07-11T14:30:58.3126839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.71,NaN
2024-07-11T14:31:00.0935547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,667.5,NaN
2024-07-11T14:31:01.8900027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,667.88,NaN
2024-07-11T14:31:03.6709218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,667.95,NaN
2024-07-11T14:31:05.4607232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,667.95,NaN
2024-07-11T14:31:07.2885002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,668.34,NaN
2024-07-11T14:31:09.1026339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,668.86,NaN
2024-07-11T14:31:10.8835393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,669.29,NaN
2024-07-11T14:31:12.6037610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,669.26,NaN
2024-07-11T14:31:14.3846111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,669.42,NaN
2024-07-11T14:31:16.1679017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,670.38,NaN
2024-07-11T14:31:17.9665848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,670.8,NaN
2024-07-11T14:31:19.7631459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,671.1,NaN
2024-07-11T14:31:21.5440283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,671.23,NaN
2024-07-11T14:31:23.3404918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,671.82,NaN
2024-07-11T14:31:25.1427075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.33,NaN
2024-07-11T14:31:26.9236245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,673.01,NaN
2024-07-11T14:31:28.7201854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,673.38,NaN
2024-07-11T14:31:30.5201634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,673.3,NaN
2024-07-11T14:31:32.3166775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,673.81,NaN
2024-07-11T14:31:34.1287851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,674.56,NaN
2024-07-11T14:31:35.9252175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,675.11,NaN
2024-07-11T14:31:37.7218146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,675.84,NaN
2024-07-11T14:31:39.5208752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,675.95,NaN
2024-07-11T14:31:41.3333868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,676.15,NaN
2024-07-11T14:31:43.1455373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,676.72,NaN
2024-07-11T14:31:44.9532719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,677.28,NaN
2024-07-11T14:31:46.7660378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,677.5,NaN
2024-07-11T14:31:48.5619590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,678.2,NaN
2024-07-11T14:31:50.3779382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,678.65,NaN
2024-07-11T14:31:52.2674850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,678.64,NaN
2024-07-11T14:31:54.0952855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,679.48,NaN
2024-07-11T14:31:55.9231639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,679.99,NaN
2024-07-11T14:31:57.7351425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,680.28,NaN
2024-07-11T14:31:59.4608954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,680.65,NaN
2024-07-11T14:32:01.2501402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,680.92,NaN
2024-07-11T14:32:03.0660049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,681.09,NaN
2024-07-11T14:32:04.8781489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,682.21,NaN
2024-07-11T14:32:06.7059331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,682.79,NaN
2024-07-11T14:32:08.5338174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,682.57,NaN
2024-07-11T14:32:10.3512693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,682.82,NaN
2024-07-11T14:32:12.1770544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,683.51,NaN
2024-07-11T14:32:14.0049197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,683.98,NaN
2024-07-11T14:32:15.8326029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.43,NaN
2024-07-11T14:32:17.6567752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.98,NaN
2024-07-11T14:32:19.5002045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.82,NaN
2024-07-11T14:32:21.3123795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.21,NaN
2024-07-11T14:32:23.1244722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.44,NaN
2024-07-11T14:32:24.9557881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.98,NaN
2024-07-11T14:32:26.7835045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.61,NaN
2024-07-11T14:32:28.6149961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.2,NaN
2024-07-11T14:32:30.4448900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.51,NaN
2024-07-11T14:32:32.2759245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.41,NaN
2024-07-11T14:32:34.1037155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.81,NaN
2024-07-11T14:32:35.9470585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.22,NaN
2024-07-11T14:32:37.7905212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.87,NaN
2024-07-11T14:32:39.6182198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.44,NaN
2024-07-11T14:32:41.4616393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.45,NaN
2024-07-11T14:32:43.3049748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.81,NaN
2024-07-11T14:32:45.1483680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,690.4,NaN
2024-07-11T14:32:46.9917566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,690.77,NaN
2024-07-11T14:32:48.8352713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.64,NaN
2024-07-11T14:32:50.6785124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.96,NaN
2024-07-11T14:32:52.5375098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.91,NaN
2024-07-11T14:32:54.3808973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.29,NaN
2024-07-11T14:32:56.2243910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.84,NaN
2024-07-11T14:32:58.0833086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.59,NaN
2024-07-11T14:32:59.9267145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.98,NaN
2024-07-11T14:33:01.7700740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.22,NaN
2024-07-11T14:33:03.6468336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.05,NaN
2024-07-11T14:33:05.5058985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.29,NaN
2024-07-11T14:33:07.3336426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.32,NaN
2024-07-11T14:33:09.2003505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,696.21,NaN
2024-07-11T14:33:11.0594110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,696.58,NaN
2024-07-11T14:33:12.9027595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,697.01,NaN
2024-07-11T14:33:14.7662092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,697.64,NaN
2024-07-11T14:33:16.6252957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,698.01,NaN
2024-07-11T14:33:18.4999260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,698.41,NaN
2024-07-11T14:33:20.3640373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.15,NaN
2024-07-11T14:33:22.2268955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.36,NaN
2024-07-11T14:33:24.0914990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.79,NaN
2024-07-11T14:33:25.9569755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,700.05,NaN
2024-07-11T14:33:27.8333525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,700.18,NaN
2024-07-11T14:33:29.7111773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,700.9,NaN
2024-07-11T14:33:31.5857947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,701.55,NaN
2024-07-11T14:33:33.4605120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,701.86,NaN
2024-07-11T14:33:35.3350288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,701.96,NaN
2024-07-11T14:33:37.1940824Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,702.25,NaN
2024-07-11T14:33:39.0685777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,702.7,NaN
2024-07-11T14:33:40.9432634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,703.25,NaN
2024-07-11T14:33:42.8179357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,703.71,NaN
2024-07-11T14:33:44.7080933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,704.04,NaN
2024-07-11T14:33:46.5869034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,704.16,NaN
2024-07-11T14:33:48.4615495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,704.63,NaN
2024-07-11T14:33:50.3361821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,705.08,NaN
2024-07-11T14:33:52.2263567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,705.66,NaN
2024-07-11T14:33:54.1166826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,705.8,NaN
2024-07-11T14:33:56.0069058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,705.57,NaN
2024-07-11T14:33:57.8971068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,706.15,NaN
2024-07-11T14:33:59.7873831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,706.72,NaN
2024-07-11T14:34:01.6684645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,707.06,NaN
2024-07-11T14:34:03.5617600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,707.46,NaN
2024-07-11T14:34:05.4520893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,707.95,NaN
2024-07-11T14:34:07.3265832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,707.82,NaN
2024-07-11T14:34:09.2195346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,707.85,NaN
2024-07-11T14:34:11.1180565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.55,NaN
2024-07-11T14:34:12.9953657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.73,NaN
2024-07-11T14:34:14.8856539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.94,NaN
2024-07-11T14:34:16.7914621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,709.36,NaN
2024-07-11T14:34:18.6816955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,709.51,NaN
2024-07-11T14:34:20.5792531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,709.92,NaN
2024-07-11T14:34:22.4694840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.23,NaN
2024-07-11T14:34:24.3691798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.47,NaN
2024-07-11T14:34:26.2654981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.5,NaN
2024-07-11T14:34:28.1652618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.94,NaN
2024-07-11T14:34:30.0612841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.38,NaN
2024-07-11T14:34:31.9671835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.37,NaN
2024-07-11T14:34:33.8574120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.51,NaN
2024-07-11T14:34:35.7476509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.84,NaN
2024-07-11T14:34:37.6535107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,712.5,NaN
2024-07-11T14:34:39.5438363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,712.67,NaN
2024-07-11T14:34:41.4496218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,712.58,NaN
2024-07-11T14:34:43.3456722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,712.87,NaN
2024-07-11T14:34:45.2357168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,713.29,NaN
2024-07-11T14:34:47.1417653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,713.52,NaN
2024-07-11T14:34:49.0508338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,713.91,NaN
2024-07-11T14:34:50.9567248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,714.2,NaN
2024-07-11T14:34:52.8626821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,714.44,NaN
2024-07-11T14:34:54.7750715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,714.41,NaN
2024-07-11T14:34:56.6810130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,714.79,NaN
2024-07-11T14:34:58.5965848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,715.15,NaN
2024-07-11T14:35:00.5520905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,715.5,NaN
2024-07-11T14:35:02.4579581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,715.91,NaN
2024-07-11T14:35:04.3325063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,715.99,NaN
2024-07-11T14:35:06.2384165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,716.52,NaN
2024-07-11T14:35:08.1598439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,716.96,NaN
2024-07-11T14:35:10.0654954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.51,NaN
2024-07-11T14:35:11.9868772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.61,NaN
2024-07-11T14:35:13.8943309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.58,NaN
2024-07-11T14:35:15.8000857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.79,NaN
2024-07-11T14:35:17.7214394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718.2,NaN
2024-07-11T14:35:19.6272239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.86,NaN
2024-07-11T14:35:21.5519202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718,NaN
2024-07-11T14:35:23.4733329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718.66,NaN
2024-07-11T14:35:25.3945912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718.99,NaN
2024-07-11T14:35:27.3005776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.1,NaN
2024-07-11T14:35:29.2220387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718.9,NaN
2024-07-11T14:35:31.1434594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.19,NaN
2024-07-11T14:35:33.0648680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.59,NaN
2024-07-11T14:35:34.9863686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.11,NaN
2024-07-11T14:35:36.9078464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.07,NaN
2024-07-11T14:35:38.8292574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.3,NaN
2024-07-11T14:35:40.7663596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.92,NaN
2024-07-11T14:35:42.6878394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.84,NaN
2024-07-11T14:35:44.6093064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.32,NaN
2024-07-11T14:35:46.5464119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.33,NaN
2024-07-11T14:35:48.4679238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.72,NaN
2024-07-11T14:35:50.4049789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.17,NaN
2024-07-11T14:35:52.3284721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.2,NaN
2024-07-11T14:35:54.2643012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.58,NaN
2024-07-11T14:35:56.1858023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,723.2,NaN
2024-07-11T14:35:58.1093207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,723.79,NaN
2024-07-11T14:36:00.0366434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,723.96,NaN
2024-07-11T14:36:01.9737853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,723.92,NaN
2024-07-11T14:36:03.9144780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.04,NaN
2024-07-11T14:36:05.8516281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.1,NaN
2024-07-11T14:36:07.7730959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.17,NaN
2024-07-11T14:36:09.7172368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.21,NaN
2024-07-11T14:36:11.6473273Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.29,NaN
2024-07-11T14:36:13.5844051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.61,NaN
2024-07-11T14:36:15.5240586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.74,NaN
2024-07-11T14:36:17.4612067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.35,NaN
2024-07-11T14:36:19.4027663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.63,NaN
2024-07-11T14:36:21.3293606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,725.01,NaN
2024-07-11T14:36:23.2665760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.81,NaN
2024-07-11T14:36:25.2078413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,725.01,NaN
2024-07-11T14:36:27.1324573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,725.21,NaN
2024-07-11T14:36:29.0852112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,725.16,NaN
2024-07-11T14:36:31.0067199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,725.23,NaN
2024-07-11T14:36:32.9473503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.99,NaN
2024-07-11T14:36:34.8856418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.7,NaN
2024-07-11T14:36:36.8265196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.88,NaN
2024-07-11T14:36:38.7637666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.34,NaN
2024-07-11T14:36:40.6851554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,723.6,NaN
2024-07-11T14:36:42.6257276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,723.4,NaN
2024-07-11T14:36:44.5663326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,723.38,NaN
2024-07-11T14:36:46.5035237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,723.32,NaN
2024-07-11T14:36:48.4300110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,723.25,NaN
2024-07-11T14:36:50.3671993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.52,NaN
2024-07-11T14:36:52.3135913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.25,NaN
2024-07-11T14:36:54.2350001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.15,NaN
2024-07-11T14:36:56.1753977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.13,NaN
2024-07-11T14:36:58.0969438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.06,NaN
2024-07-11T14:37:00.0183982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.99,NaN
2024-07-11T14:37:01.9555539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.38,NaN
2024-07-11T14:37:03.8770491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.87,NaN
2024-07-11T14:37:05.8141295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.18,NaN
2024-07-11T14:37:07.7356687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.4,NaN
2024-07-11T14:37:09.6604213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.11,NaN
2024-07-11T14:37:11.5975403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.91,NaN
2024-07-11T14:37:13.5188714Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.04,NaN
2024-07-11T14:37:15.4561309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.75,NaN
2024-07-11T14:37:17.3776476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.6,NaN
2024-07-11T14:37:19.2991702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.7,NaN
2024-07-11T14:37:21.2362556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.92,NaN
2024-07-11T14:37:23.1578754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.92,NaN
2024-07-11T14:37:25.0949066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.65,NaN
2024-07-11T14:37:27.0165071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.55,NaN
2024-07-11T14:37:28.9379229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.57,NaN
2024-07-11T14:37:30.8749803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.64,NaN
2024-07-11T14:37:32.7965586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.5,NaN
2024-07-11T14:37:34.7232543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.59,NaN
2024-07-11T14:37:36.6604487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.78,NaN
2024-07-11T14:37:38.5839023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.88,NaN
2024-07-11T14:37:40.5053872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.78,NaN
2024-07-11T14:37:42.4425155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.3,NaN
2024-07-11T14:37:44.3641105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.56,NaN
2024-07-11T14:37:46.3011692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.76,NaN
2024-07-11T14:37:48.2227408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.49,NaN
2024-07-11T14:37:50.1468374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.75,NaN
2024-07-11T14:37:52.0839560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.78,NaN
2024-07-11T14:37:54.0054281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.65,NaN
2024-07-11T14:37:55.9425463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.88,NaN
2024-07-11T14:37:57.8641240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.71,NaN
2024-07-11T14:37:59.7855667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.6,NaN
2024-07-11T14:38:01.7225943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.66,NaN
2024-07-11T14:38:03.6458358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.82,NaN
2024-07-11T14:38:05.5830307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.82,NaN
2024-07-11T14:38:07.5045197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.41,NaN
2024-07-11T14:38:09.4416223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.12,NaN
2024-07-11T14:38:11.3631008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.37,NaN
2024-07-11T14:38:13.2846070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.52,NaN
2024-07-11T14:38:15.2217811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.33,NaN
2024-07-11T14:38:17.1516442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.25,NaN
2024-07-11T14:38:19.0774124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.01,NaN
2024-07-11T14:38:20.9989842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.01,NaN
2024-07-11T14:38:22.9360798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.06,NaN
2024-07-11T14:38:24.8612979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.4,NaN
2024-07-11T14:38:26.7828269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721,NaN
2024-07-11T14:38:28.7041505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.32,NaN
2024-07-11T14:38:30.6413762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.74,NaN
2024-07-11T14:38:32.5628732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.91,NaN
2024-07-11T14:38:34.4952880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.93,NaN
2024-07-11T14:38:36.4168308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.87,NaN
2024-07-11T14:38:38.3485251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.09,NaN
2024-07-11T14:38:40.2897387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.17,NaN
2024-07-11T14:38:42.2134104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.83,NaN
2024-07-11T14:38:44.1385612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.05,NaN
2024-07-11T14:38:46.0625802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.98,NaN
2024-07-11T14:38:47.9685454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.81,NaN
2024-07-11T14:38:49.8899844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.85,NaN
2024-07-11T14:38:51.8114354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.73,NaN
2024-07-11T14:38:53.7329935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.02,NaN
2024-07-11T14:38:55.6544578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.15,NaN
2024-07-11T14:38:57.5916722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.14,NaN
2024-07-11T14:38:59.5130312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.84,NaN
2024-07-11T14:39:01.4502167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.79,NaN
2024-07-11T14:39:03.3716100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.2,NaN
2024-07-11T14:39:05.2932078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.35,NaN
2024-07-11T14:39:07.2146320Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.22,NaN
2024-07-11T14:39:09.1361728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.04,NaN
2024-07-11T14:39:11.0576692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.06,NaN
2024-07-11T14:39:12.9790538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.22,NaN
2024-07-11T14:39:14.9030075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.61,NaN
2024-07-11T14:39:16.8211612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.59,NaN
2024-07-11T14:39:18.7426572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.46,NaN
2024-07-11T14:39:20.6661120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.38,NaN
2024-07-11T14:39:22.6033031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.33,NaN
2024-07-11T14:39:24.5248244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.55,NaN
2024-07-11T14:39:26.4503750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.14,NaN
2024-07-11T14:39:28.3874775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.2,NaN
2024-07-11T14:39:30.3089701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.23,NaN
2024-07-11T14:39:32.2304054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.89,NaN
2024-07-11T14:39:34.1721350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.66,NaN
2024-07-11T14:39:36.0937430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.96,NaN
2024-07-11T14:39:38.0222748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.19,NaN
2024-07-11T14:39:39.9437176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.54,NaN
2024-07-11T14:39:41.8809271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.72,NaN
2024-07-11T14:39:43.8023217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.41,NaN
2024-07-11T14:39:45.7322574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.17,NaN
2024-07-11T14:39:47.6563301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.12,NaN
2024-07-11T14:39:49.5934973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.61,NaN
2024-07-11T14:39:51.5150663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.8,NaN
2024-07-11T14:39:53.4539835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.76,NaN
2024-07-11T14:39:55.3754517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.72,NaN
2024-07-11T14:39:57.2969280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.5,NaN
2024-07-11T14:39:59.2340100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.72,NaN
2024-07-11T14:40:01.1604036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.02,NaN
2024-07-11T14:40:03.0818468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.05,NaN
2024-07-11T14:40:05.0221634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.26,NaN
2024-07-11T14:40:06.9436725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.3,NaN
2024-07-11T14:40:08.8651071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.3,NaN
2024-07-11T14:40:10.8058676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.35,NaN
2024-07-11T14:40:12.7274551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.38,NaN
2024-07-11T14:40:14.6488432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.91,NaN
2024-07-11T14:40:16.5791978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.78,NaN
2024-07-11T14:40:18.5190567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,723.2,NaN
2024-07-11T14:40:20.4349171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,723.07,NaN
2024-07-11T14:40:22.3720021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,723.16,NaN
2024-07-11T14:40:24.2952037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,723.54,NaN
2024-07-11T14:40:26.2322894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,723.53,NaN
2024-07-11T14:40:28.1538238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,723.98,NaN
2024-07-11T14:40:30.0751320Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.03,NaN
2024-07-11T14:40:32.0086738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,723.94,NaN
2024-07-11T14:40:33.9484300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.14,NaN
2024-07-11T14:40:35.8797521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.36,NaN
2024-07-11T14:40:37.8167580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.07,NaN
2024-07-11T14:40:39.7538733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.07,NaN
2024-07-11T14:40:41.6979784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.02,NaN
2024-07-11T14:40:43.6351534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.48,NaN
2024-07-11T14:40:45.5747586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.86,NaN
2024-07-11T14:40:47.5117676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.62,NaN
2024-07-11T14:40:49.4547808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.59,NaN
2024-07-11T14:40:51.3918620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.54,NaN
2024-07-11T14:40:53.3065901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.45,NaN
2024-07-11T14:40:55.2457264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.98,NaN
2024-07-11T14:40:57.1827824Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,725.08,NaN
2024-07-11T14:40:59.1199705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,725.1,NaN
2024-07-11T14:41:01.0596868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,725.29,NaN
2024-07-11T14:41:02.9967836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,725.23,NaN
2024-07-11T14:41:04.9367347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,725.49,NaN
2024-07-11T14:41:06.8582593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,725.74,NaN
2024-07-11T14:41:08.7923556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,725.87,NaN
2024-07-11T14:41:10.7294226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,725.72,NaN
2024-07-11T14:41:12.6665364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,725.75,NaN
2024-07-11T14:41:14.6035617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,725.91,NaN
2024-07-11T14:41:16.5408294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,726.05,NaN
2024-07-11T14:41:18.4778877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,725.7,NaN
2024-07-11T14:41:20.4149890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,725.89,NaN
2024-07-11T14:41:22.3551029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,726.18,NaN
2024-07-11T14:41:24.2982133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,726.3,NaN
2024-07-11T14:41:26.2290221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,725.85,NaN
2024-07-11T14:41:28.1723516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,725.8,NaN
2024-07-11T14:41:30.1116996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,725.99,NaN
2024-07-11T14:41:32.0516945Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,726.36,NaN
2024-07-11T14:41:33.9964164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,726.51,NaN
2024-07-11T14:41:35.9491493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,726.27,NaN
2024-07-11T14:41:37.8926463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,726.52,NaN
2024-07-11T14:41:39.8298512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,726.42,NaN
2024-07-11T14:41:41.7850297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,726.49,NaN
2024-07-11T14:41:43.7221886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,726.6,NaN
2024-07-11T14:41:45.6631064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,726.35,NaN
2024-07-11T14:41:47.6159016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,726.55,NaN
2024-07-11T14:41:49.5598434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,726.74,NaN
2024-07-11T14:41:51.5056967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,726.85,NaN
2024-07-11T14:41:53.4428174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,726.96,NaN
2024-07-11T14:41:55.3831011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,726.81,NaN
2024-07-11T14:41:57.3357434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,726.95,NaN
2024-07-11T14:41:59.2728795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,727.06,NaN
2024-07-11T14:42:01.2100283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,726.98,NaN
2024-07-11T14:42:03.1626551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,727,NaN
2024-07-11T14:42:05.0997531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,727.32,NaN
2024-07-11T14:42:07.0547957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,727.39,NaN
2024-07-11T14:42:08.9919287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,727.23,NaN
2024-07-11T14:42:10.9345335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,727.29,NaN
2024-07-11T14:42:12.8909615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,727.42,NaN
2024-07-11T14:42:14.8281060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,727.74,NaN
2024-07-11T14:42:16.7652479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,727.52,NaN
2024-07-11T14:42:18.7179973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,727.63,NaN
2024-07-11T14:42:20.6550443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,727.54,NaN
2024-07-11T14:42:22.6079060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,727.87,NaN
2024-07-11T14:42:24.5481324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,727.97,NaN
2024-07-11T14:42:26.4952248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,727.83,NaN
2024-07-11T14:42:28.4385274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,728.13,NaN
2024-07-11T14:42:30.3755908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,728.15,NaN
2024-07-11T14:42:32.3283748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,728.25,NaN
2024-07-11T14:42:34.2673586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,728,NaN
2024-07-11T14:42:36.2044475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,727.77,NaN
2024-07-11T14:42:38.1634899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,728.16,NaN
2024-07-11T14:42:40.1006212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,728.23,NaN
2024-07-11T14:42:42.0377609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,728.39,NaN
2024-07-11T14:42:43.9930301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,728.54,NaN
2024-07-11T14:42:45.9300569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,728.54,NaN
2024-07-11T14:42:47.8827796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,728.42,NaN
2024-07-11T14:42:49.8260272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,728.14,NaN
2024-07-11T14:42:51.7631839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,728.61,NaN
2024-07-11T14:42:53.7089728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,729.03,NaN
2024-07-11T14:42:55.6617369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,728.72,NaN
2024-07-11T14:42:57.5988961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,729.11,NaN
2024-07-11T14:42:59.5359493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,729.06,NaN
2024-07-11T14:43:01.4921836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,729.26,NaN
2024-07-11T14:43:03.4449358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,729.84,NaN
2024-07-11T14:43:05.4005664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,729.73,NaN
2024-07-11T14:43:07.3576472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,729.53,NaN
2024-07-11T14:43:09.2948033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,729.61,NaN
2024-07-11T14:43:11.2491564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,729.88,NaN
2024-07-11T14:43:13.2018954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,729.65,NaN
2024-07-11T14:43:15.1546499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,730.01,NaN
2024-07-11T14:43:17.1109335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,730.51,NaN
2024-07-11T14:43:19.0637162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,730.27,NaN
2024-07-11T14:43:21.0164284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,730.33,NaN
2024-07-11T14:43:22.9691205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,730.75,NaN
2024-07-11T14:43:24.9219423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,731.03,NaN
2024-07-11T14:43:26.8746311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,731.38,NaN
2024-07-11T14:43:28.8273498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,731.49,NaN
2024-07-11T14:43:30.7839591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,731.83,NaN
2024-07-11T14:43:32.7281102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,731.95,NaN
2024-07-11T14:43:34.6808216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,732.21,NaN
2024-07-11T14:43:36.6365283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,732.15,NaN
2024-07-11T14:43:38.5918090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,732.43,NaN
2024-07-11T14:43:40.5444722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,732.57,NaN
2024-07-11T14:43:42.4971454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,732.48,NaN
2024-07-11T14:43:44.4521375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,732.46,NaN
2024-07-11T14:43:46.4203810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,732.43,NaN
2024-07-11T14:43:48.3731790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,733.02,NaN
2024-07-11T14:43:50.3302963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,733.41,NaN
2024-07-11T14:43:52.2984878Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,733.22,NaN
2024-07-11T14:43:54.2580602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,733.26,NaN
2024-07-11T14:43:56.2133726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,733.41,NaN
2024-07-11T14:43:58.1827414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,733.5,NaN
2024-07-11T14:44:00.1343844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,733.92,NaN
2024-07-11T14:44:02.1027765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,733.97,NaN
2024-07-11T14:44:04.0556541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,733.97,NaN
2024-07-11T14:44:06.0134423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,734.31,NaN
2024-07-11T14:44:07.9818080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,734.47,NaN
2024-07-11T14:44:09.9713331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,734.49,NaN
2024-07-11T14:44:11.9396864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,734.89,NaN
2024-07-11T14:44:13.8611885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,734.98,NaN
2024-07-11T14:44:15.8157523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,734.89,NaN
2024-07-11T14:44:17.7841291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,735.14,NaN
2024-07-11T14:44:19.7368440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,735.27,NaN
2024-07-11T14:44:21.7051642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,735.39,NaN
2024-07-11T14:44:23.6579709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,735.49,NaN
2024-07-11T14:44:25.6106924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,735.62,NaN
2024-07-11T14:44:27.5790379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,735.73,NaN
2024-07-11T14:44:29.5474293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,735.96,NaN
2024-07-11T14:44:31.5179783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,736.06,NaN
2024-07-11T14:44:33.4862600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,736.08,NaN
2024-07-11T14:44:35.4603906Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,736.33,NaN
2024-07-11T14:44:37.4176844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,736.66,NaN
2024-07-11T14:44:39.3860474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,736.97,NaN
2024-07-11T14:44:41.3543395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,736.87,NaN
2024-07-11T14:44:43.3318471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,736.7,NaN
2024-07-11T14:44:45.2845659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.2,NaN
2024-07-11T14:44:47.2685070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.87,NaN
2024-07-11T14:44:49.2369119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.7,NaN
2024-07-11T14:44:51.2052584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.41,NaN
2024-07-11T14:44:53.1614092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.63,NaN
2024-07-11T14:44:55.1297757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.78,NaN
2024-07-11T14:44:57.0981101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.99,NaN
2024-07-11T14:44:59.0663295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.83,NaN
2024-07-11T14:45:01.0348268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.84,NaN
2024-07-11T14:45:03.0098315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.86,NaN
2024-07-11T14:45:04.9781738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.17,NaN
2024-07-11T14:45:06.9466268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.34,NaN
2024-07-11T14:45:08.9168961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.35,NaN
2024-07-11T14:45:10.9010336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.71,NaN
2024-07-11T14:45:12.8693567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.09,NaN
2024-07-11T14:45:14.8532914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.01,NaN
2024-07-11T14:45:16.8216664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.85,NaN
2024-07-11T14:45:18.8056698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.8,NaN
2024-07-11T14:45:20.7740524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.18,NaN
2024-07-11T14:45:22.7579224Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.63,NaN
2024-07-11T14:45:24.7320855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.84,NaN
2024-07-11T14:45:26.7004600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.97,NaN
2024-07-11T14:45:28.6843710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.62,NaN
2024-07-11T14:45:30.6527514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.49,NaN
2024-07-11T14:45:32.6367171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.9,NaN
2024-07-11T14:45:34.6050817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.24,NaN
2024-07-11T14:45:36.5890288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.13,NaN
2024-07-11T14:45:38.5576205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.09,NaN
2024-07-11T14:45:40.5434695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.26,NaN
2024-07-11T14:45:42.5118730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.8,NaN
2024-07-11T14:45:44.4958438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.83,NaN
2024-07-11T14:45:46.4738198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.74,NaN
2024-07-11T14:45:48.4421713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.57,NaN
2024-07-11T14:45:50.4105800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.95,NaN
2024-07-11T14:45:52.3945536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,741.18,NaN
2024-07-11T14:45:54.3785257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,741.43,NaN
2024-07-11T14:45:56.3484789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,741.47,NaN
2024-07-11T14:45:58.3323920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,741.72,NaN
2024-07-11T14:46:00.3025734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.28,NaN
2024-07-11T14:46:02.2708857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.24,NaN
2024-07-11T14:46:04.2549899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.67,NaN
2024-07-11T14:46:06.2389106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.79,NaN
2024-07-11T14:46:08.2264174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.74,NaN
2024-07-11T14:46:10.2103849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.4,NaN
2024-07-11T14:46:12.2009425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.66,NaN
2024-07-11T14:46:14.1849686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.23,NaN
2024-07-11T14:46:16.1688435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.12,NaN
2024-07-11T14:46:18.1420794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.5,NaN
2024-07-11T14:46:20.1259958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.64,NaN
2024-07-11T14:46:22.1121582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.09,NaN
2024-07-11T14:46:24.1027383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.25,NaN
2024-07-11T14:46:26.0867948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.28,NaN
2024-07-11T14:46:28.0881139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.88,NaN
2024-07-11T14:46:30.0721828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.97,NaN
2024-07-11T14:46:32.0562024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.09,NaN
2024-07-11T14:46:34.0400512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.08,NaN
2024-07-11T14:46:36.0470400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.11,NaN
2024-07-11T14:46:38.0303573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.13,NaN
2024-07-11T14:46:40.0163139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.01,NaN
2024-07-11T14:46:42.0159077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.94,NaN
2024-07-11T14:46:44.0032836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.12,NaN
2024-07-11T14:46:45.9872506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.01,NaN
2024-07-11T14:46:47.9868812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.05,NaN
2024-07-11T14:46:49.9747849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.97,NaN
2024-07-11T14:46:51.9743904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.18,NaN
2024-07-11T14:46:53.9528324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.88,NaN
2024-07-11T14:46:55.9523945Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.78,NaN
2024-07-11T14:46:57.9209152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.14,NaN
2024-07-11T14:46:59.9132683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.08,NaN
2024-07-11T14:47:01.8916492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.77,NaN
2024-07-11T14:47:03.8756779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.82,NaN
2024-07-11T14:47:05.8596500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.85,NaN
2024-07-11T14:47:07.8437105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.03,NaN
2024-07-11T14:47:09.8277172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.88,NaN
2024-07-11T14:47:11.8204193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.01,NaN
2024-07-11T14:47:13.8064033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.83,NaN
2024-07-11T14:47:15.7846379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.87,NaN
2024-07-11T14:47:17.7686110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.81,NaN
2024-07-11T14:47:19.7543935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.88,NaN
2024-07-11T14:47:21.7445699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.02,NaN
2024-07-11T14:47:23.7176690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.92,NaN
2024-07-11T14:47:25.7016909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.12,NaN
2024-07-11T14:47:27.7013100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.03,NaN
2024-07-11T14:47:29.6852872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.98,NaN
2024-07-11T14:47:31.6733248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.2,NaN
2024-07-11T14:47:33.6417030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.05,NaN
2024-07-11T14:47:35.6340943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.1,NaN
2024-07-11T14:47:37.6252819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.21,NaN
2024-07-11T14:47:39.6248327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.41,NaN
2024-07-11T14:47:41.6244791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.59,NaN
2024-07-11T14:47:43.6084153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.74,NaN
2024-07-11T14:47:45.5992022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.58,NaN
2024-07-11T14:47:47.5988139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.16,NaN
2024-07-11T14:47:49.5827502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.38,NaN
2024-07-11T14:47:51.5823169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.03,NaN
2024-07-11T14:47:53.5749478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.99,NaN
2024-07-11T14:47:55.5589033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.83,NaN
2024-07-11T14:47:57.5585578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.56,NaN
2024-07-11T14:47:59.5425820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745,NaN
2024-07-11T14:48:01.5493974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.25,NaN
2024-07-11T14:48:03.5498096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.71,NaN
2024-07-11T14:48:05.5201179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.8,NaN
2024-07-11T14:48:07.5196638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.85,NaN
2024-07-11T14:48:09.5054869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.99,NaN
2024-07-11T14:48:11.5051036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.32,NaN
2024-07-11T14:48:13.4913326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.17,NaN
2024-07-11T14:48:15.4908240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.53,NaN
2024-07-11T14:48:17.4748860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.67,NaN
2024-07-11T14:48:19.4744152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.34,NaN
2024-07-11T14:48:21.4643435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.56,NaN
2024-07-11T14:48:23.4483139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.88,NaN
2024-07-11T14:48:25.4378748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747,NaN
2024-07-11T14:48:27.4374233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.38,NaN
2024-07-11T14:48:29.4682733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.18,NaN
2024-07-11T14:48:31.4522629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.81,NaN
2024-07-11T14:48:33.4257111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.2,NaN
2024-07-11T14:48:35.4196334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.54,NaN
2024-07-11T14:48:37.4066846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.19,NaN
2024-07-11T14:48:39.4067806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.41,NaN
2024-07-11T14:48:41.4058538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.48,NaN
2024-07-11T14:48:43.4054852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.71,NaN
2024-07-11T14:48:45.4050436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.61,NaN
2024-07-11T14:48:47.4046566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.94,NaN
2024-07-11T14:48:49.4042468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.08,NaN
2024-07-11T14:48:51.4039015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.08,NaN
2024-07-11T14:48:53.4025023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.34,NaN
2024-07-11T14:48:55.4020178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.36,NaN
2024-07-11T14:48:57.4081919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.73,NaN
2024-07-11T14:48:59.4079389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.55,NaN
2024-07-11T14:49:01.4074197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.57,NaN
2024-07-11T14:49:03.4070685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.91,NaN
2024-07-11T14:49:05.4085172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.8,NaN
2024-07-11T14:49:07.4082591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.21,NaN
2024-07-11T14:49:09.4078257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.58,NaN
2024-07-11T14:49:11.4074394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.35,NaN
2024-07-11T14:49:13.4070379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.02,NaN
2024-07-11T14:49:15.4066601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.43,NaN
2024-07-11T14:49:17.4062852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.87,NaN
2024-07-11T14:49:19.4109354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.2,NaN
2024-07-11T14:49:21.4128530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.2,NaN
2024-07-11T14:49:23.4150216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.06,NaN
2024-07-11T14:49:25.4302728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.13,NaN
2024-07-11T14:49:27.4298690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.57,NaN
2024-07-11T14:49:29.4482901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.89,NaN
2024-07-11T14:49:31.4543495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.72,NaN
2024-07-11T14:49:33.4851470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.71,NaN
2024-07-11T14:49:35.4847926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.69,NaN
2024-07-11T14:49:37.4687701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.19,NaN
2024-07-11T14:49:39.4995651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.2,NaN
2024-07-11T14:49:41.4991947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.34,NaN
2024-07-11T14:49:43.4988495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.53,NaN
2024-07-11T14:49:45.5140083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.7,NaN
2024-07-11T14:49:47.5292387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.9,NaN
2024-07-11T14:49:49.5288592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.98,NaN
2024-07-11T14:49:51.5440975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.19,NaN
2024-07-11T14:49:53.5459781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.57,NaN
2024-07-11T14:49:55.5488515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.92,NaN
2024-07-11T14:49:57.5557225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.51,NaN
2024-07-11T14:49:59.5637414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.64,NaN
2024-07-11T14:50:01.5789005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.05,NaN
2024-07-11T14:50:03.5941943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.46,NaN
2024-07-11T14:50:05.6175066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.26,NaN
2024-07-11T14:50:07.6326453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.52,NaN
2024-07-11T14:50:09.6524490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,756.19,NaN
2024-07-11T14:50:11.6713688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,756.78,NaN
2024-07-11T14:50:13.6903039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,757.16,NaN
2024-07-11T14:50:15.7053846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,757.55,NaN
2024-07-11T14:50:17.7206907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,757.42,NaN
2024-07-11T14:50:19.7358436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,757.62,NaN
2024-07-11T14:50:21.7666853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.02,NaN
2024-07-11T14:50:23.7975200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.26,NaN
2024-07-11T14:50:25.8173344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.83,NaN
2024-07-11T14:50:27.8429776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.79,NaN
2024-07-11T14:50:29.8582326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.9,NaN
2024-07-11T14:50:31.8914355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.26,NaN
2024-07-11T14:50:33.9060692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.42,NaN
2024-07-11T14:50:35.9368926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.21,NaN
2024-07-11T14:50:37.9678066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.43,NaN
2024-07-11T14:50:39.9829969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.85,NaN
2024-07-11T14:50:42.0137758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.76,NaN
2024-07-11T14:50:44.0445216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.63,NaN
2024-07-11T14:50:46.0812080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.51,NaN
2024-07-11T14:50:48.1120167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.66,NaN
2024-07-11T14:50:50.1428297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.31,NaN
2024-07-11T14:50:52.1764322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.12,NaN
2024-07-11T14:50:54.2228599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.34,NaN
2024-07-11T14:50:56.2607872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.81,NaN
2024-07-11T14:50:58.3073420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.11,NaN
2024-07-11T14:51:00.3440996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.55,NaN
2024-07-11T14:51:02.3749078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.8,NaN
2024-07-11T14:51:04.4214051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.82,NaN
2024-07-11T14:51:06.4522468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.75,NaN
2024-07-11T14:51:08.4987972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.22,NaN
2024-07-11T14:51:10.5455219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.52,NaN
2024-07-11T14:51:12.5765131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.61,NaN
2024-07-11T14:51:14.6231732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.93,NaN
2024-07-11T14:51:16.6577240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.03,NaN
2024-07-11T14:51:18.7043886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.97,NaN
2024-07-11T14:51:20.7353779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.28,NaN
2024-07-11T14:51:22.7863947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.53,NaN
2024-07-11T14:51:24.8350846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.57,NaN
2024-07-11T14:51:26.8794548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.45,NaN
2024-07-11T14:51:28.9260071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.73,NaN
2024-07-11T14:51:30.9722411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.67,NaN
2024-07-11T14:51:33.0190461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.23,NaN
2024-07-11T14:51:35.0655544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.5,NaN
2024-07-11T14:51:37.1120427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.42,NaN
2024-07-11T14:51:39.1688710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.8,NaN
2024-07-11T14:51:41.2174230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,767.26,NaN
2024-07-11T14:51:43.2638861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,767.34,NaN
2024-07-11T14:51:45.3103271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,767.44,NaN
2024-07-11T14:51:47.3568355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.95,NaN
2024-07-11T14:51:49.4114880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.74,NaN
2024-07-11T14:51:51.4579036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.84,NaN
2024-07-11T14:51:53.5083229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,767.23,NaN
2024-07-11T14:51:55.5609359Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,767.53,NaN
2024-07-11T14:51:57.5916819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,767.58,NaN
2024-07-11T14:51:59.6538878Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.77,NaN
2024-07-11T14:52:01.6875377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.92,NaN
2024-07-11T14:52:03.7397379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.96,NaN
2024-07-11T14:52:05.7911975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,767.21,NaN
2024-07-11T14:52:07.8395047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,767.49,NaN
2024-07-11T14:52:09.8931888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.9,NaN
2024-07-11T14:52:11.9397047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.88,NaN
2024-07-11T14:52:13.9861897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,767.11,NaN
2024-07-11T14:52:16.0325742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,767,NaN
2024-07-11T14:52:18.0789833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,767.27,NaN
2024-07-11T14:52:20.1184008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,767.15,NaN
2024-07-11T14:52:22.1705349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.96,NaN
2024-07-11T14:52:24.2269446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.93,NaN
2024-07-11T14:52:26.2733207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.98,NaN
2024-07-11T14:52:28.3199137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,767.06,NaN
2024-07-11T14:52:30.3663488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,767.45,NaN
2024-07-11T14:52:32.4128286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,767.05,NaN
2024-07-11T14:52:34.4593296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.79,NaN
2024-07-11T14:52:36.5058272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.56,NaN
2024-07-11T14:52:38.5591909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.43,NaN
2024-07-11T14:52:40.6056779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.46,NaN
2024-07-11T14:52:42.6522685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.33,NaN
2024-07-11T14:52:44.6987444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.89,NaN
2024-07-11T14:52:46.7451964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.67,NaN
2024-07-11T14:52:48.8072879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.62,NaN
2024-07-11T14:52:50.8693477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.89,NaN
2024-07-11T14:52:52.9195752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.85,NaN
2024-07-11T14:52:54.9503074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.81,NaN
2024-07-11T14:52:56.9968186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.58,NaN
2024-07-11T14:52:59.0350533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.58,NaN
2024-07-11T14:53:01.0904170Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.18,NaN
2024-07-11T14:53:03.1368691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.22,NaN
2024-07-11T14:53:05.1833767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.19,NaN
2024-07-11T14:53:07.2362684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.49,NaN
2024-07-11T14:53:09.2827560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.59,NaN
2024-07-11T14:53:11.3292171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.62,NaN
2024-07-11T14:53:13.3756894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.96,NaN
2024-07-11T14:53:15.4221620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,767.22,NaN
2024-07-11T14:53:17.4841462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,767.43,NaN
2024-07-11T14:53:19.5306844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,767.94,NaN
2024-07-11T14:53:21.5654776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.12,NaN
2024-07-11T14:53:23.6268141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.54,NaN
2024-07-11T14:53:25.6662625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.12,NaN
2024-07-11T14:53:27.7283557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.41,NaN
2024-07-11T14:53:29.7748209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.72,NaN
2024-07-11T14:53:31.8314028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.52,NaN
2024-07-11T14:53:33.8981172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.08,NaN
2024-07-11T14:53:35.9445811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.27,NaN
2024-07-11T14:53:38.0084520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.7,NaN
2024-07-11T14:53:40.0705031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.71,NaN
2024-07-11T14:53:42.1359529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.91,NaN
2024-07-11T14:53:44.1980977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.28,NaN
2024-07-11T14:53:46.2601709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.44,NaN
2024-07-11T14:53:48.3379024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.39,NaN
2024-07-11T14:53:50.3927310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.28,NaN
2024-07-11T14:53:52.4547657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.59,NaN
2024-07-11T14:53:54.5170067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.55,NaN
2024-07-11T14:53:56.5946594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.65,NaN
2024-07-11T14:53:58.6567528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.42,NaN
2024-07-11T14:54:00.7188655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.06,NaN
2024-07-11T14:54:02.7870858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.19,NaN
2024-07-11T14:54:04.8492788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.01,NaN
2024-07-11T14:54:06.9146852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.21,NaN
2024-07-11T14:54:08.9764149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.04,NaN
2024-07-11T14:54:11.0385250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.95,NaN
2024-07-11T14:54:13.1063134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.17,NaN
2024-07-11T14:54:15.1711031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.15,NaN
2024-07-11T14:54:17.2332259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.12,NaN
2024-07-11T14:54:19.2954153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.92,NaN
2024-07-11T14:54:21.3574677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.14,NaN
2024-07-11T14:54:23.4194859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.67,NaN
2024-07-11T14:54:25.4835156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.59,NaN
2024-07-11T14:54:27.5446602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.6,NaN
2024-07-11T14:54:29.5911179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.14,NaN
2024-07-11T14:54:31.6531442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,767.93,NaN
2024-07-11T14:54:33.6996548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,767.52,NaN
2024-07-11T14:54:35.7650657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.65,NaN
2024-07-11T14:54:37.8116112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.99,NaN
2024-07-11T14:54:39.8626445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.74,NaN
2024-07-11T14:54:41.9065233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.57,NaN
2024-07-11T14:54:43.9529772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.11,NaN
2024-07-11T14:54:45.9995091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.55,NaN
2024-07-11T14:54:48.0460171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.75,NaN
2024-07-11T14:54:50.0944371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.21,NaN
2024-07-11T14:54:52.1253796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.87,NaN
2024-07-11T14:54:54.1717699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.26,NaN
2024-07-11T14:54:56.2046515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.29,NaN
2024-07-11T14:54:58.2511817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.97,NaN
2024-07-11T14:55:00.2855758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.21,NaN
2024-07-11T14:55:02.3320878Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.92,NaN
2024-07-11T14:55:04.3629749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761,NaN
2024-07-11T14:55:06.4093493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.99,NaN
2024-07-11T14:55:08.4402966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.91,NaN
2024-07-11T14:55:10.4866344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.7,NaN
2024-07-11T14:55:12.5175722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.25,NaN
2024-07-11T14:55:14.5640549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760,NaN
2024-07-11T14:55:16.5968102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.21,NaN
2024-07-11T14:55:18.6142460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.44,NaN
2024-07-11T14:55:20.6508121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,756.47,NaN
2024-07-11T14:55:22.6801705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.04,NaN
2024-07-11T14:55:24.7109983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.72,NaN
2024-07-11T14:55:26.7418395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.01,NaN
2024-07-11T14:55:28.7629653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.65,NaN
2024-07-11T14:55:30.7782337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.82,NaN
2024-07-11T14:55:32.7983844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.09,NaN
2024-07-11T14:55:34.8136143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.4,NaN
2024-07-11T14:55:36.8288187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.88,NaN
2024-07-11T14:55:38.8311513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.49,NaN
2024-07-11T14:55:40.8463689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.28,NaN
2024-07-11T14:55:42.8458810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.01,NaN
2024-07-11T14:55:44.8487234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.72,NaN
2024-07-11T14:55:46.8483342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.04,NaN
2024-07-11T14:55:48.8479510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.06,NaN
2024-07-11T14:55:50.8475504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.15,NaN
2024-07-11T14:55:52.8471567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.21,NaN
2024-07-11T14:55:54.8467794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.18,NaN
2024-07-11T14:55:56.8463026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.95,NaN
2024-07-11T14:55:58.8459353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.91,NaN
2024-07-11T14:56:00.8364135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.19,NaN
2024-07-11T14:56:02.8392400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.05,NaN
2024-07-11T14:56:04.8492901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.32,NaN
2024-07-11T14:56:06.8488580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.39,NaN
2024-07-11T14:56:08.8484417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.58,NaN
2024-07-11T14:56:10.8446754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.56,NaN
2024-07-11T14:56:12.8443461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.55,NaN
2024-07-11T14:56:14.8438940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.62,NaN
2024-07-11T14:56:16.8435384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.47,NaN
2024-07-11T14:56:18.8454317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.72,NaN
2024-07-11T14:56:20.8450180Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.36,NaN
2024-07-11T14:56:22.8474001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.11,NaN
2024-07-11T14:56:24.8469433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.24,NaN
2024-07-11T14:56:26.8466274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.89,NaN
2024-07-11T14:56:28.8462676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.82,NaN
2024-07-11T14:56:30.8332422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.02,NaN
2024-07-11T14:56:32.8485859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.16,NaN
2024-07-11T14:56:34.8371856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.46,NaN
2024-07-11T14:56:36.8408461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.6,NaN
2024-07-11T14:56:38.8443082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.69,NaN
2024-07-11T14:56:40.8439324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.89,NaN
2024-07-11T14:56:42.8551590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.15,NaN
2024-07-11T14:56:44.8390213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.49,NaN
2024-07-11T14:56:46.8387445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.31,NaN
2024-07-11T14:56:48.8471404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.46,NaN
2024-07-11T14:56:50.8468057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.77,NaN
2024-07-11T14:56:52.8464041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.97,NaN
2024-07-11T14:56:54.8459282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.24,NaN
2024-07-11T14:56:56.8611523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.48,NaN
2024-07-11T14:56:58.8642256Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.81,NaN
2024-07-11T14:57:00.8793737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.42,NaN
2024-07-11T14:57:02.8789749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.82,NaN
2024-07-11T14:57:04.8972261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.6,NaN
2024-07-11T14:57:06.8967859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.47,NaN
2024-07-11T14:57:08.9235637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.67,NaN
2024-07-11T14:57:10.9388210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.93,NaN
2024-07-11T14:57:12.9541189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.86,NaN
2024-07-11T14:57:14.9716892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.91,NaN
2024-07-11T14:57:16.9869947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.34,NaN
2024-07-11T14:57:19.0022362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.23,NaN
2024-07-11T14:57:21.0178032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.63,NaN
2024-07-11T14:57:23.0486579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.07,NaN
2024-07-11T14:57:25.0637568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.66,NaN
2024-07-11T14:57:27.0634828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.98,NaN
2024-07-11T14:57:29.0786488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,756,NaN
2024-07-11T14:57:31.0939022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,756.62,NaN
2024-07-11T14:57:33.1091026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,757.01,NaN
2024-07-11T14:57:35.1399275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,757.5,NaN
2024-07-11T14:57:37.1578328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,757.66,NaN
2024-07-11T14:57:39.1886946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,757.8,NaN
2024-07-11T14:57:41.2056799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.48,NaN
2024-07-11T14:57:43.2408103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.9,NaN
2024-07-11T14:57:45.2560904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.87,NaN
2024-07-11T14:57:47.2869800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.61,NaN
2024-07-11T14:57:49.3021813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.26,NaN
2024-07-11T14:57:51.3351428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.46,NaN
2024-07-11T14:57:53.3503194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.32,NaN
2024-07-11T14:57:55.3812513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.17,NaN
2024-07-11T14:57:57.3964516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.13,NaN
2024-07-11T14:57:59.4272813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.33,NaN
2024-07-11T14:58:01.4581466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.25,NaN
2024-07-11T14:58:03.4733712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.32,NaN
2024-07-11T14:58:05.5042281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.28,NaN
2024-07-11T14:58:07.5350615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,757.92,NaN
2024-07-11T14:58:09.5502684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.57,NaN
2024-07-11T14:58:11.5691475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.48,NaN
2024-07-11T14:58:13.6035641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.42,NaN
2024-07-11T14:58:15.6187877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.36,NaN
2024-07-11T14:58:17.6521874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.38,NaN
2024-07-11T14:58:19.6647268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.56,NaN
2024-07-11T14:58:21.6957649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.9,NaN
2024-07-11T14:58:23.7108292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.39,NaN
2024-07-11T14:58:25.7455482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.36,NaN
2024-07-11T14:58:27.7607295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.34,NaN
2024-07-11T14:58:29.7914767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.4,NaN
2024-07-11T14:58:31.8069042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.73,NaN
2024-07-11T14:58:33.8375720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.61,NaN
2024-07-11T14:58:35.8566360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.61,NaN
2024-07-11T14:58:37.8874746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.88,NaN
2024-07-11T14:58:39.9027272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.68,NaN
2024-07-11T14:58:41.9335973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.61,NaN
2024-07-11T14:58:43.9644215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.71,NaN
2024-07-11T14:58:45.9856749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.53,NaN
2024-07-11T14:58:48.0009273Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.24,NaN
2024-07-11T14:58:50.0317659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.43,NaN
2024-07-11T14:58:52.0491246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.02,NaN
2024-07-11T14:58:54.0838577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.22,NaN
2024-07-11T14:58:56.0991688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.24,NaN
2024-07-11T14:58:58.1299064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.08,NaN
2024-07-11T14:59:00.1451750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.09,NaN
2024-07-11T14:59:02.1759717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.07,NaN
2024-07-11T14:59:04.1912124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,757.9,NaN
2024-07-11T14:59:06.2221305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,757.97,NaN
2024-07-11T14:59:08.2528519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,757.77,NaN
2024-07-11T14:59:10.2723028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,757.94,NaN
2024-07-11T14:59:12.2873676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.25,NaN
2024-07-11T14:59:14.3218481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.33,NaN
2024-07-11T14:59:16.3394961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.27,NaN
2024-07-11T14:59:18.3704310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.35,NaN
2024-07-11T14:59:20.3856113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.62,NaN
2024-07-11T14:59:22.4075668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.67,NaN
2024-07-11T14:59:24.4383955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.78,NaN
2024-07-11T14:59:26.4692561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.78,NaN
2024-07-11T14:59:28.4874607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.7,NaN
2024-07-11T14:59:30.5157999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.46,NaN
2024-07-11T14:59:32.5310649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.11,NaN
2024-07-11T14:59:34.5619266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.31,NaN
2024-07-11T14:59:36.5771344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.62,NaN
2024-07-11T14:59:38.5988002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.56,NaN
2024-07-11T14:59:40.6296303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.43,NaN
2024-07-11T14:59:42.6604736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.4,NaN
2024-07-11T14:59:44.6756367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.72,NaN
2024-07-11T14:59:46.7066318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.68,NaN
2024-07-11T14:59:48.7260870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.76,NaN
2024-07-11T14:59:50.7568398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.1,NaN
2024-07-11T14:59:52.7721385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.22,NaN
2024-07-11T14:59:54.8030066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.85,NaN
2024-07-11T14:59:56.8338348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.21,NaN
2024-07-11T14:59:58.8647221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.31,NaN
2024-07-11T15:00:00.8954950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.63,NaN
2024-07-11T15:00:02.9107737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.08,NaN
2024-07-11T15:00:04.9416234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.96,NaN
2024-07-11T15:00:06.9775989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.05,NaN
2024-07-11T15:00:09.0084816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.24,NaN
2024-07-11T15:00:11.0417070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.82,NaN
2024-07-11T15:00:13.0587008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.47,NaN
2024-07-11T15:00:15.1069843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.28,NaN
2024-07-11T15:00:17.1379036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.11,NaN
2024-07-11T15:00:19.1686170Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.16,NaN
2024-07-11T15:00:21.1885246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.27,NaN
2024-07-11T15:00:23.2244796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.35,NaN
2024-07-11T15:00:25.2553236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.21,NaN
2024-07-11T15:00:27.2861248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.23,NaN
2024-07-11T15:00:29.3151756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.52,NaN
2024-07-11T15:00:31.3550577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.69,NaN
2024-07-11T15:00:33.3884622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.63,NaN
2024-07-11T15:00:35.4194157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.7,NaN
2024-07-11T15:00:37.4502198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.77,NaN
2024-07-11T15:00:39.4810750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.24,NaN
2024-07-11T15:00:41.5275310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.44,NaN
2024-07-11T15:00:43.6243053Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.44,NaN
2024-07-11T15:00:45.6864790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.59,NaN
2024-07-11T15:00:47.7330569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.42,NaN
2024-07-11T15:00:49.7796964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.83,NaN
2024-07-11T15:00:51.7011888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.03,NaN
2024-07-11T15:00:53.7389844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.34,NaN
2024-07-11T15:00:55.7854631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.59,NaN
2024-07-11T15:00:57.8319976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.3,NaN
2024-07-11T15:00:59.8628224Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.64,NaN
2024-07-11T15:01:01.9094107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.91,NaN
2024-07-11T15:01:03.9402629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.27,NaN
2024-07-11T15:01:05.9867891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.26,NaN
2024-07-11T15:01:08.0176072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.33,NaN
2024-07-11T15:01:10.0689115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.41,NaN
2024-07-11T15:01:12.0985727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.56,NaN
2024-07-11T15:01:14.1481190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.9,NaN
2024-07-11T15:01:16.1817833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.93,NaN
2024-07-11T15:01:18.2282970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.94,NaN
2024-07-11T15:01:20.2612355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.88,NaN
2024-07-11T15:01:22.3076323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.78,NaN
2024-07-11T15:01:24.3405952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.02,NaN
2024-07-11T15:01:26.3870080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.34,NaN
2024-07-11T15:01:28.4335883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.53,NaN
2024-07-11T15:01:30.4644385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.57,NaN
2024-07-11T15:01:32.4997120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.43,NaN
2024-07-11T15:01:34.5460549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.45,NaN
2024-07-11T15:01:36.5925894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.78,NaN
2024-07-11T15:01:38.6420204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.93,NaN
2024-07-11T15:01:40.7000619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.95,NaN
2024-07-11T15:01:42.7465089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.82,NaN
2024-07-11T15:01:44.7930329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.08,NaN
2024-07-11T15:01:46.8394668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.46,NaN
2024-07-11T15:01:48.8859032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.25,NaN
2024-07-11T15:01:50.9395124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.55,NaN
2024-07-11T15:01:52.9823384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.61,NaN
2024-07-11T15:01:55.0325551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,767,NaN
2024-07-11T15:01:57.0874789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,767.63,NaN
2024-07-11T15:01:59.1218834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,767.85,NaN
2024-07-11T15:02:01.1839186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.39,NaN
2024-07-11T15:02:03.2334979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.42,NaN
2024-07-11T15:02:05.2799710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.29,NaN
2024-07-11T15:02:07.3292741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.28,NaN
2024-07-11T15:02:09.3913611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.18,NaN
2024-07-11T15:02:11.4379021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.69,NaN
2024-07-11T15:02:13.5010035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.69,NaN
2024-07-11T15:02:15.5620340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.84,NaN
2024-07-11T15:02:17.6084561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.97,NaN
2024-07-11T15:02:19.6705598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.16,NaN
2024-07-11T15:02:21.7169866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.3,NaN
2024-07-11T15:02:23.7791419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.13,NaN
2024-07-11T15:02:25.8255622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.94,NaN
2024-07-11T15:02:27.8869734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.61,NaN
2024-07-11T15:02:29.9492911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.03,NaN
2024-07-11T15:02:31.9958421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.38,NaN
2024-07-11T15:02:34.0580121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.34,NaN
2024-07-11T15:02:36.1074729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.37,NaN
2024-07-11T15:02:38.1695022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.32,NaN
2024-07-11T15:02:40.2217328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.69,NaN
2024-07-11T15:02:42.2744404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.02,NaN
2024-07-11T15:02:44.3364203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.28,NaN
2024-07-11T15:02:46.3983806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.27,NaN
2024-07-11T15:02:48.4449400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.19,NaN
2024-07-11T15:02:50.5070697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.45,NaN
2024-07-11T15:02:52.5691542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.59,NaN
2024-07-11T15:02:54.6155940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.64,NaN
2024-07-11T15:02:56.6776869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.36,NaN
2024-07-11T15:02:58.7283052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.13,NaN
2024-07-11T15:03:00.7828523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.91,NaN
2024-07-11T15:03:02.8490346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.97,NaN
2024-07-11T15:03:04.9131033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.99,NaN
2024-07-11T15:03:06.9751420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.48,NaN
2024-07-11T15:03:09.0372380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.76,NaN
2024-07-11T15:03:11.0994046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.75,NaN
2024-07-11T15:03:13.1770099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.66,NaN
2024-07-11T15:03:15.2391861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.7,NaN
2024-07-11T15:03:17.3054666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.14,NaN
2024-07-11T15:03:19.3688514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.42,NaN
2024-07-11T15:03:21.4309471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.6,NaN
2024-07-11T15:03:23.4844857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.72,NaN
2024-07-11T15:03:25.5534210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.73,NaN
2024-07-11T15:03:27.6155610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.82,NaN
2024-07-11T15:03:29.6806060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.62,NaN
2024-07-11T15:03:31.7427586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.96,NaN
2024-07-11T15:03:33.8068337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.31,NaN
2024-07-11T15:03:35.8844177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.2,NaN
2024-07-11T15:03:37.9466365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.18,NaN
2024-07-11T15:03:40.0087050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.07,NaN
2024-07-11T15:03:42.0708131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.39,NaN
2024-07-11T15:03:44.1328686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.58,NaN
2024-07-11T15:03:46.1950332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.44,NaN
2024-07-11T15:03:48.2652464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.69,NaN
2024-07-11T15:03:50.3294497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.17,NaN
2024-07-11T15:03:52.3894300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.27,NaN
2024-07-11T15:03:54.4535096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.67,NaN
2024-07-11T15:03:56.5156081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.89,NaN
2024-07-11T15:03:58.5776388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.12,NaN
2024-07-11T15:04:00.6553833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.47,NaN
2024-07-11T15:04:02.7174681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.63,NaN
2024-07-11T15:04:04.7988502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.6,NaN
2024-07-11T15:04:06.8609453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.65,NaN
2024-07-11T15:04:08.9387187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.89,NaN
2024-07-11T15:04:11.0075237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.9,NaN
2024-07-11T15:04:13.0875646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775.04,NaN
2024-07-11T15:04:15.1497642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.8,NaN
2024-07-11T15:04:17.2330295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775.14,NaN
2024-07-11T15:04:19.2950453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.75,NaN
2024-07-11T15:04:21.3761870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.72,NaN
2024-07-11T15:04:23.4383083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775.02,NaN
2024-07-11T15:04:25.5159785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775.16,NaN
2024-07-11T15:04:27.5937022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775.18,NaN
2024-07-11T15:04:29.6685281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775.52,NaN
2024-07-11T15:04:31.7306167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775.56,NaN
2024-07-11T15:04:33.8083176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775.96,NaN
2024-07-11T15:04:35.8880245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775.81,NaN
2024-07-11T15:04:37.9540201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,776.03,NaN
2024-07-11T15:04:40.0159956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,776.57,NaN
2024-07-11T15:04:42.0935955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,776.98,NaN
2024-07-11T15:04:44.1755292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.25,NaN
2024-07-11T15:04:46.2376718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,776.86,NaN
2024-07-11T15:04:48.3153604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,776.6,NaN
2024-07-11T15:04:50.3987218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,776.76,NaN
2024-07-11T15:04:52.4608300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,776.76,NaN
2024-07-11T15:04:54.5384831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.12,NaN
2024-07-11T15:04:56.6005601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.03,NaN
2024-07-11T15:04:58.6783430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.08,NaN
2024-07-11T15:05:00.7717389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777,NaN
2024-07-11T15:05:02.8493461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.03,NaN
2024-07-11T15:05:04.9179896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.32,NaN
2024-07-11T15:05:07.0113778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.54,NaN
2024-07-11T15:05:09.0921669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.57,NaN
2024-07-11T15:05:11.1698993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.34,NaN
2024-07-11T15:05:13.2476268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.55,NaN
2024-07-11T15:05:15.3276994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.78,NaN
2024-07-11T15:05:17.4094473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.92,NaN
2024-07-11T15:05:19.4872757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.91,NaN
2024-07-11T15:05:21.5649731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.82,NaN
2024-07-11T15:05:23.6447204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.86,NaN
2024-07-11T15:05:25.7303942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778,NaN
2024-07-11T15:05:27.8082070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.34,NaN
2024-07-11T15:05:29.8859284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.33,NaN
2024-07-11T15:05:31.9662325Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.66,NaN
2024-07-11T15:05:34.0438608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.65,NaN
2024-07-11T15:05:36.1234574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.65,NaN
2024-07-11T15:05:38.2168474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.84,NaN
2024-07-11T15:05:40.2819135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.14,NaN
2024-07-11T15:05:42.3751668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.19,NaN
2024-07-11T15:05:44.4528795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.85,NaN
2024-07-11T15:05:46.5305623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.93,NaN
2024-07-11T15:05:48.6083089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.01,NaN
2024-07-11T15:05:50.6859806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.28,NaN
2024-07-11T15:05:52.7793306Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.71,NaN
2024-07-11T15:05:54.8551255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.43,NaN
2024-07-11T15:05:56.9329222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.73,NaN
2024-07-11T15:05:59.0158516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.52,NaN
2024-07-11T15:06:01.0936260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.79,NaN
2024-07-11T15:06:03.1760115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.52,NaN
2024-07-11T15:06:05.2692557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.62,NaN
2024-07-11T15:06:07.3511515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.04,NaN
2024-07-11T15:06:09.4467232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.37,NaN
2024-07-11T15:06:11.5400864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.32,NaN
2024-07-11T15:06:13.6195649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.79,NaN
2024-07-11T15:06:15.7129298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.05,NaN
2024-07-11T15:06:17.8062492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.16,NaN
2024-07-11T15:06:19.8806135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.47,NaN
2024-07-11T15:06:21.9740673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.53,NaN
2024-07-11T15:06:24.0640815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.57,NaN
2024-07-11T15:06:26.1511101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.86,NaN
2024-07-11T15:06:28.2343025Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.86,NaN
2024-07-11T15:06:30.3275791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.83,NaN
2024-07-11T15:06:32.4210198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.27,NaN
2024-07-11T15:06:34.5143407Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.6,NaN
2024-07-11T15:06:36.6076901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.09,NaN
2024-07-11T15:06:38.7010194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.65,NaN
2024-07-11T15:06:40.8004638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.8,NaN
2024-07-11T15:06:42.8938261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.22,NaN
2024-07-11T15:06:44.9871284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.72,NaN
2024-07-11T15:06:47.0837333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.89,NaN
2024-07-11T15:06:49.1770347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.11,NaN
2024-07-11T15:06:51.2860515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.21,NaN
2024-07-11T15:06:53.3819949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.25,NaN
2024-07-11T15:06:55.4753652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.77,NaN
2024-07-11T15:06:57.5716657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.83,NaN
2024-07-11T15:06:59.6805771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.12,NaN
2024-07-11T15:07:01.7895869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.26,NaN
2024-07-11T15:07:03.8828280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.69,NaN
2024-07-11T15:07:05.9918420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.42,NaN
2024-07-11T15:07:08.0852086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.25,NaN
2024-07-11T15:07:10.1939784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.88,NaN
2024-07-11T15:07:12.3028590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.01,NaN
2024-07-11T15:07:14.4140765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.94,NaN
2024-07-11T15:07:16.5073330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.08,NaN
2024-07-11T15:07:18.6202480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.01,NaN
2024-07-11T15:07:20.7135127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.15,NaN
2024-07-11T15:07:22.8380835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.34,NaN
2024-07-11T15:07:24.9469321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.79,NaN
2024-07-11T15:07:27.0558778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.76,NaN
2024-07-11T15:07:29.1647523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.11,NaN
2024-07-11T15:07:31.2892708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.03,NaN
2024-07-11T15:07:33.3981714Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.21,NaN
2024-07-11T15:07:35.4969312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.32,NaN
2024-07-11T15:07:37.6214537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.27,NaN
2024-07-11T15:07:39.7303208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.77,NaN
2024-07-11T15:07:41.8392759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.55,NaN
2024-07-11T15:07:43.9482102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.22,NaN
2024-07-11T15:07:46.0727474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.83,NaN
2024-07-11T15:07:48.1817744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.77,NaN
2024-07-11T15:07:50.2907273Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.73,NaN
2024-07-11T15:07:52.3996479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.01,NaN
2024-07-11T15:07:54.5241514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.06,NaN
2024-07-11T15:07:56.6380165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.15,NaN
2024-07-11T15:07:58.7625852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.43,NaN
2024-07-11T15:08:00.8716047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.77,NaN
2024-07-11T15:08:02.9896405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.04,NaN
2024-07-11T15:08:05.1185184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.64,NaN
2024-07-11T15:08:07.2430876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.86,NaN
2024-07-11T15:08:09.3676555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.92,NaN
2024-07-11T15:08:11.4787108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.88,NaN
2024-07-11T15:08:13.6032845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.78,NaN
2024-07-11T15:08:15.7279302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.72,NaN
2024-07-11T15:08:17.8368311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.87,NaN
2024-07-11T15:08:19.9614632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.26,NaN
2024-07-11T15:08:22.0726011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.02,NaN
2024-07-11T15:08:24.1996122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.95,NaN
2024-07-11T15:08:26.3241202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793,NaN
2024-07-11T15:08:28.4487350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.32,NaN
2024-07-11T15:08:30.5576977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.29,NaN
2024-07-11T15:08:32.6822297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.23,NaN
2024-07-11T15:08:34.8068271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.3,NaN
2024-07-11T15:08:36.9219138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.52,NaN
2024-07-11T15:08:39.0462647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.63,NaN
2024-07-11T15:08:41.1709276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.76,NaN
2024-07-11T15:08:43.2799061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.84,NaN
2024-07-11T15:08:45.4044962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.73,NaN
2024-07-11T15:08:47.5290634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.81,NaN
2024-07-11T15:08:49.6471328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794,NaN
2024-07-11T15:08:51.7594482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.08,NaN
2024-07-11T15:08:53.8839108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.33,NaN
2024-07-11T15:08:56.0084965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.58,NaN
2024-07-11T15:08:58.1175797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.49,NaN
2024-07-11T15:09:00.2421201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.52,NaN
2024-07-11T15:09:02.3667510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.56,NaN
2024-07-11T15:09:04.4756688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.81,NaN
2024-07-11T15:09:06.5978526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.26,NaN
2024-07-11T15:09:08.7224067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.59,NaN
2024-07-11T15:09:10.8530345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.2,NaN
2024-07-11T15:09:12.9775936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.18,NaN
2024-07-11T15:09:15.1021742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.29,NaN
2024-07-11T15:09:17.2267754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.44,NaN
2024-07-11T15:09:19.3670181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.45,NaN
2024-07-11T15:09:21.4950121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.61,NaN
2024-07-11T15:09:23.6195092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.54,NaN
2024-07-11T15:09:25.7441389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.01,NaN
2024-07-11T15:09:27.8687212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.05,NaN
2024-07-11T15:09:30.0088979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.8,NaN
2024-07-11T15:09:32.1334976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796,NaN
2024-07-11T15:09:34.2582077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.16,NaN
2024-07-11T15:09:36.3868679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.52,NaN
2024-07-11T15:09:38.5205447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.45,NaN
2024-07-11T15:09:40.6506302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.03,NaN
2024-07-11T15:09:42.7683758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.92,NaN
2024-07-11T15:09:44.8929020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.77,NaN
2024-07-11T15:09:47.0201330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.8,NaN
2024-07-11T15:09:49.1537442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.06,NaN
2024-07-11T15:09:51.2784081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.59,NaN
2024-07-11T15:09:53.4185956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.94,NaN
2024-07-11T15:09:55.5461674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.01,NaN
2024-07-11T15:09:57.6707894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.61,NaN
2024-07-11T15:09:59.8010836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.93,NaN
2024-07-11T15:10:01.9412961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.16,NaN
2024-07-11T15:10:04.0814989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.39,NaN
2024-07-11T15:10:06.2216647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.72,NaN
2024-07-11T15:10:08.3462402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.86,NaN
2024-07-11T15:10:10.4863890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.75,NaN
2024-07-11T15:10:12.6266440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.9,NaN
2024-07-11T15:10:14.7559029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.9,NaN
2024-07-11T15:10:16.8962019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.62,NaN
2024-07-11T15:10:19.0363884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.01,NaN
2024-07-11T15:10:21.1609155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.02,NaN
2024-07-11T15:10:23.3009956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.63,NaN
2024-07-11T15:10:25.4438939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.98,NaN
2024-07-11T15:10:27.5837116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.23,NaN
2024-07-11T15:10:29.7080527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.26,NaN
2024-07-11T15:10:31.8521450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.27,NaN
2024-07-11T15:10:33.9922746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.72,NaN
2024-07-11T15:10:36.1169355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.19,NaN
2024-07-11T15:10:38.2570002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.58,NaN
2024-07-11T15:10:40.3976839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.74,NaN
2024-07-11T15:10:42.5530009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.65,NaN
2024-07-11T15:10:44.6959762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.97,NaN
2024-07-11T15:10:46.8361181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.51,NaN
2024-07-11T15:10:48.9789307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.78,NaN
2024-07-11T15:10:51.1191210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.84,NaN
2024-07-11T15:10:53.2633426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.68,NaN
2024-07-11T15:10:55.4034915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.55,NaN
2024-07-11T15:10:57.5512739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.06,NaN
2024-07-11T15:10:59.6980193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.5,NaN
2024-07-11T15:11:01.8508520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.23,NaN
2024-07-11T15:11:03.9911729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.41,NaN
2024-07-11T15:11:06.1313216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.25,NaN
2024-07-11T15:11:08.2790329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.66,NaN
2024-07-11T15:11:10.4192827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.85,NaN
2024-07-11T15:11:12.5595117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.1,NaN
2024-07-11T15:11:14.7047958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.44,NaN
2024-07-11T15:11:16.8606374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.66,NaN
2024-07-11T15:11:19.0008147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.39,NaN
2024-07-11T15:11:21.1433877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.96,NaN
2024-07-11T15:11:23.2992234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.49,NaN
2024-07-11T15:11:25.4622040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.71,NaN
2024-07-11T15:11:27.6023994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.64,NaN
2024-07-11T15:11:29.7582371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.63,NaN
2024-07-11T15:11:31.9140058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.65,NaN
2024-07-11T15:11:34.0595625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.77,NaN
2024-07-11T15:11:36.2152164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.75,NaN
2024-07-11T15:11:38.3711176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.01,NaN
2024-07-11T15:11:40.5145063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.44,NaN
2024-07-11T15:11:42.6703946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.81,NaN
2024-07-11T15:11:44.8261416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.63,NaN
2024-07-11T15:11:46.9819894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.84,NaN
2024-07-11T15:11:49.1258506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.06,NaN
2024-07-11T15:11:51.2779573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.45,NaN
2024-07-11T15:11:53.4494728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.82,NaN
2024-07-11T15:11:55.6052443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.95,NaN
2024-07-11T15:11:57.7637842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.04,NaN
2024-07-11T15:11:59.9196140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.26,NaN
2024-07-11T15:12:02.0910385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.55,NaN
2024-07-11T15:12:04.2468230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.94,NaN
2024-07-11T15:12:06.4110244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.2,NaN
2024-07-11T15:12:08.5670039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.31,NaN
2024-07-11T15:12:10.7228279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.27,NaN
2024-07-11T15:12:12.8807635Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.83,NaN
2024-07-11T15:12:15.0367227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.91,NaN
2024-07-11T15:12:17.2081091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.23,NaN
2024-07-11T15:12:19.3640386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.57,NaN
2024-07-11T15:12:21.5353355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.43,NaN
2024-07-11T15:12:23.6978370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.46,NaN
2024-07-11T15:12:25.8692441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.66,NaN
2024-07-11T15:12:28.0406922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.87,NaN
2024-07-11T15:12:30.1965361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.74,NaN
2024-07-11T15:12:32.3680203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.23,NaN
2024-07-11T15:12:34.5393376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.02,NaN
2024-07-11T15:12:36.7136968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.5,NaN
2024-07-11T15:12:38.8693994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.1,NaN
2024-07-11T15:12:41.0408716Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.25,NaN
2024-07-11T15:12:43.2123197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.21,NaN
2024-07-11T15:12:45.3681562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.34,NaN
2024-07-11T15:12:47.5239808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.35,NaN
2024-07-11T15:12:49.6798395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.52,NaN
2024-07-11T15:12:51.8439097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.45,NaN
2024-07-11T15:12:53.9997890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.62,NaN
2024-07-11T15:12:56.1697566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.16,NaN
2024-07-11T15:12:58.3255465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.04,NaN
2024-07-11T15:13:00.4814841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.95,NaN
2024-07-11T15:13:02.6528974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.96,NaN
2024-07-11T15:13:04.8243532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.77,NaN
2024-07-11T15:13:06.9841596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.98,NaN
2024-07-11T15:13:09.1557316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.63,NaN
2024-07-11T15:13:11.3293748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.58,NaN
2024-07-11T15:13:13.5008177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.26,NaN
2024-07-11T15:13:15.6566261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.52,NaN
2024-07-11T15:13:17.8281115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.37,NaN
2024-07-11T15:13:19.9995132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.9,NaN
2024-07-11T15:13:22.1730843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.43,NaN
2024-07-11T15:13:24.3289756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.94,NaN
2024-07-11T15:13:26.5070549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.84,NaN
2024-07-11T15:13:28.6654213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.76,NaN
2024-07-11T15:13:30.8388973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.38,NaN
2024-07-11T15:13:32.9947333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.23,NaN
2024-07-11T15:13:35.1505643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.72,NaN
2024-07-11T15:13:37.3220346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.34,NaN
2024-07-11T15:13:39.4711950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.32,NaN
2024-07-11T15:13:41.6395779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.83,NaN
2024-07-11T15:13:43.7978811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.95,NaN
2024-07-11T15:13:45.9536841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.52,NaN
2024-07-11T15:13:48.1094744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.27,NaN
2024-07-11T15:13:50.2695942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.72,NaN
2024-07-11T15:13:52.4409537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.47,NaN
2024-07-11T15:13:54.5968601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.93,NaN
2024-07-11T15:13:56.7619348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.91,NaN
2024-07-11T15:13:58.9177090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.23,NaN
2024-07-11T15:14:01.1515453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.17,NaN
2024-07-11T15:14:03.3386791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.41,NaN
2024-07-11T15:14:05.5179610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.91,NaN
2024-07-11T15:14:07.6736856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.4,NaN
2024-07-11T15:14:09.7261896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.81,NaN
2024-07-11T15:14:11.8845510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.85,NaN
2024-07-11T15:14:14.0428916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.52,NaN
2024-07-11T15:14:16.1987288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.68,NaN
2024-07-11T15:14:18.3545003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.78,NaN
2024-07-11T15:14:20.5103893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.49,NaN
2024-07-11T15:14:22.6818295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.83,NaN
2024-07-11T15:14:24.8376670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.02,NaN
2024-07-11T15:14:26.9979360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.59,NaN
2024-07-11T15:14:29.1536634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.37,NaN
2024-07-11T15:14:31.3166445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.22,NaN
2024-07-11T15:14:33.4748818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.1,NaN
2024-07-11T15:14:35.6462606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.44,NaN
2024-07-11T15:14:37.8080977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.72,NaN
2024-07-11T15:14:39.9639238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.02,NaN
2024-07-11T15:14:42.1534380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.49,NaN
2024-07-11T15:14:44.3147587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.23,NaN
2024-07-11T15:14:46.4549046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.15,NaN
2024-07-11T15:14:48.6263785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.14,NaN
2024-07-11T15:14:50.7821027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.19,NaN
2024-07-11T15:14:52.9603578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.4,NaN
2024-07-11T15:14:55.1161328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.47,NaN
2024-07-11T15:14:57.2914946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.51,NaN
2024-07-11T15:14:59.4542174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.69,NaN
2024-07-11T15:15:01.6295289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.1,NaN
2024-07-11T15:15:03.7885313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.55,NaN
2024-07-11T15:15:05.9600022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.74,NaN
2024-07-11T15:15:08.1335883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.73,NaN
2024-07-11T15:15:10.3050642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.18,NaN
2024-07-11T15:15:12.4764738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.11,NaN
2024-07-11T15:15:14.6322918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.5,NaN
2024-07-11T15:15:16.8220832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.83,NaN
2024-07-11T15:15:18.9997295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.91,NaN
2024-07-11T15:15:21.1711736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.17,NaN
2024-07-11T15:15:23.3425551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.63,NaN
2024-07-11T15:15:25.5140183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.8,NaN
2024-07-11T15:15:27.7011033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.2,NaN
2024-07-11T15:15:29.8725237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.02,NaN
2024-07-11T15:15:32.0439873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.36,NaN
2024-07-11T15:15:34.2310651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.56,NaN
2024-07-11T15:15:36.4024617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.98,NaN
2024-07-11T15:15:38.5739493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.32,NaN
2024-07-11T15:15:40.7609319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.34,NaN
2024-07-11T15:15:42.9480557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.36,NaN
2024-07-11T15:15:45.1234593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.77,NaN
2024-07-11T15:15:47.3105475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817.26,NaN
2024-07-11T15:15:49.4975951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817.75,NaN
2024-07-11T15:15:51.6916217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.1,NaN
2024-07-11T15:15:53.8629756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.66,NaN
2024-07-11T15:15:56.0527031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.71,NaN
2024-07-11T15:15:58.2397206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.59,NaN
2024-07-11T15:16:00.4267839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.65,NaN
2024-07-11T15:16:02.6138578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.82,NaN
2024-07-11T15:16:04.8098718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.15,NaN
2024-07-11T15:16:07.0034471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.15,NaN
2024-07-11T15:16:09.1904775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.43,NaN
2024-07-11T15:16:11.3931679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,822.95,NaN
2024-07-11T15:16:13.5802167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.4,NaN
2024-07-11T15:16:15.7830103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.27,NaN
2024-07-11T15:16:17.9856046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.7,NaN
2024-07-11T15:16:20.1882310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.79,NaN
2024-07-11T15:16:22.4221666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.67,NaN
2024-07-11T15:16:24.6223949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.6,NaN
2024-07-11T15:16:26.8408517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.73,NaN
2024-07-11T15:16:29.0820324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,831.2,NaN
2024-07-11T15:16:31.3161103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.23,NaN
2024-07-11T15:16:33.5499454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.81,NaN
2024-07-11T15:16:35.7993871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.35,NaN
2024-07-11T15:16:38.0352748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.28,NaN
2024-07-11T15:16:40.2601890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.4,NaN
2024-07-11T15:16:42.4783937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,831.22,NaN
2024-07-11T15:16:44.7123293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.94,NaN
2024-07-11T15:16:46.9306887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.37,NaN
2024-07-11T15:16:49.1490208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.85,NaN
2024-07-11T15:16:51.3828988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.66,NaN
2024-07-11T15:16:53.6033700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.16,NaN
2024-07-11T15:16:55.8216809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.97,NaN
2024-07-11T15:16:58.0244395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.66,NaN
2024-07-11T15:17:00.2427117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.2,NaN
2024-07-11T15:17:02.4609685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.81,NaN
2024-07-11T15:17:04.6793566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.74,NaN
2024-07-11T15:17:06.8818778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.18,NaN
2024-07-11T15:17:09.0902716Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.99,NaN
2024-07-11T15:17:11.2963989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.9,NaN
2024-07-11T15:17:13.5146985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.22,NaN
2024-07-11T15:17:15.7174115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.78,NaN
2024-07-11T15:17:17.9222150Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.67,NaN
2024-07-11T15:17:20.1249335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.49,NaN
2024-07-11T15:17:22.3312313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.16,NaN
2024-07-11T15:17:24.5495293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.98,NaN
2024-07-11T15:17:26.7570136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.84,NaN
2024-07-11T15:17:28.9440578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.43,NaN
2024-07-11T15:17:31.1466841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.51,NaN
2024-07-11T15:17:33.3493797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.23,NaN
2024-07-11T15:17:35.5521035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.32,NaN
2024-07-11T15:17:37.7437732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,822.71,NaN
2024-07-11T15:17:39.9463464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,822.04,NaN
2024-07-11T15:17:42.1490682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.62,NaN
2024-07-11T15:17:44.3517347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.45,NaN
2024-07-11T15:17:46.5388252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.08,NaN
2024-07-11T15:17:48.7453106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.97,NaN
2024-07-11T15:17:50.9480403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.86,NaN
2024-07-11T15:17:53.1507089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.74,NaN
2024-07-11T15:17:55.3415759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.39,NaN
2024-07-11T15:17:57.5286035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.43,NaN
2024-07-11T15:17:59.7468853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.5,NaN
2024-07-11T15:18:01.9340113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.42,NaN
2024-07-11T15:18:04.1054227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.26,NaN
2024-07-11T15:18:06.3013283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.73,NaN
2024-07-11T15:18:08.4883665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.7,NaN
2024-07-11T15:18:10.6754711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.58,NaN
2024-07-11T15:18:12.8781307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.95,NaN
2024-07-11T15:18:15.0651176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.04,NaN
2024-07-11T15:18:17.2521786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.18,NaN
2024-07-11T15:18:19.4549084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.57,NaN
2024-07-11T15:18:21.6445899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.8,NaN
2024-07-11T15:18:23.8371282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.91,NaN
2024-07-11T15:18:26.0242512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.49,NaN
2024-07-11T15:18:28.2269572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.23,NaN
2024-07-11T15:18:30.4140210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.29,NaN
2024-07-11T15:18:32.6011704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.6,NaN
2024-07-11T15:18:34.7881835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.58,NaN
2024-07-11T15:18:36.9908362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.63,NaN
2024-07-11T15:18:39.1811154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,822.15,NaN
2024-07-11T15:18:41.3682529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,822.12,NaN
2024-07-11T15:18:43.5640789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.77,NaN
2024-07-11T15:18:45.7667277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.42,NaN
2024-07-11T15:18:47.9641374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.16,NaN
2024-07-11T15:18:50.1377531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.86,NaN
2024-07-11T15:18:52.3404425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.53,NaN
2024-07-11T15:18:54.5274027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.36,NaN
2024-07-11T15:18:56.7145787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.78,NaN
2024-07-11T15:18:58.9194721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.63,NaN
2024-07-11T15:19:01.1042439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.72,NaN
2024-07-11T15:19:03.2939967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.43,NaN
2024-07-11T15:19:05.4810454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.37,NaN
2024-07-11T15:19:07.6838411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.72,NaN
2024-07-11T15:19:09.8767086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.94,NaN
2024-07-11T15:19:12.0669339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.68,NaN
2024-07-11T15:19:14.2540379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.29,NaN
2024-07-11T15:19:16.4469668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.65,NaN
2024-07-11T15:19:18.6341119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.69,NaN
2024-07-11T15:19:20.8249508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.97,NaN
2024-07-11T15:19:23.0120755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.31,NaN
2024-07-11T15:19:25.2187322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.88,NaN
2024-07-11T15:19:27.4124954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.86,NaN
2024-07-11T15:19:29.5992434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.14,NaN
2024-07-11T15:19:31.7863615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.7,NaN
2024-07-11T15:19:33.9817514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.43,NaN
2024-07-11T15:19:36.1688129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.68,NaN
2024-07-11T15:19:38.3586919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817.96,NaN
2024-07-11T15:19:40.5457742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.84,NaN
2024-07-11T15:19:42.7328180Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.32,NaN
2024-07-11T15:19:44.9198823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.45,NaN
2024-07-11T15:19:47.0944046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.84,NaN
2024-07-11T15:19:49.2814616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.09,NaN
2024-07-11T15:19:51.4592326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.03,NaN
2024-07-11T15:19:53.6307792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.48,NaN
2024-07-11T15:19:55.8022163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.42,NaN
2024-07-11T15:19:57.9736429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.38,NaN
2024-07-11T15:20:00.1606786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.92,NaN
2024-07-11T15:20:02.3165756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.84,NaN
2024-07-11T15:20:04.4746308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.44,NaN
2024-07-11T15:20:06.6385295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.01,NaN
2024-07-11T15:20:08.7981418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.68,NaN
2024-07-11T15:20:10.9539536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.75,NaN
2024-07-11T15:20:13.1275081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.92,NaN
2024-07-11T15:20:15.2832993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.34,NaN
2024-07-11T15:20:17.4234417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.87,NaN
2024-07-11T15:20:19.5793366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.93,NaN
2024-07-11T15:20:21.7246439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.52,NaN
2024-07-11T15:20:23.8804924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.77,NaN
2024-07-11T15:20:26.0207033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.12,NaN
2024-07-11T15:20:28.1608673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.07,NaN
2024-07-11T15:20:30.3031768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.74,NaN
2024-07-11T15:20:32.4485608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.74,NaN
2024-07-11T15:20:34.5888367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.26,NaN
2024-07-11T15:20:36.7320773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.06,NaN
2024-07-11T15:20:38.8750286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.73,NaN
2024-07-11T15:20:41.0308693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.74,NaN
2024-07-11T15:20:43.1710595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.32,NaN
2024-07-11T15:20:45.2956316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.04,NaN
2024-07-11T15:20:47.4358240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800,NaN
2024-07-11T15:20:49.5760313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.94,NaN
2024-07-11T15:20:51.7078371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.55,NaN
2024-07-11T15:20:53.8452935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.61,NaN
2024-07-11T15:20:55.9784721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.21,NaN
2024-07-11T15:20:58.1161920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.14,NaN
2024-07-11T15:21:00.2565527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.12,NaN
2024-07-11T15:21:02.3811041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.93,NaN
2024-07-11T15:21:04.5212631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.71,NaN
2024-07-11T15:21:06.6614926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.49,NaN
2024-07-11T15:21:08.7860804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.28,NaN
2024-07-11T15:21:10.9263178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.42,NaN
2024-07-11T15:21:13.0690884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.21,NaN
2024-07-11T15:21:15.1936627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.96,NaN
2024-07-11T15:21:17.3362647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.05,NaN
2024-07-11T15:21:19.4765742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.82,NaN
2024-07-11T15:21:21.6167091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.02,NaN
2024-07-11T15:21:23.7332874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.74,NaN
2024-07-11T15:21:25.8735467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.5,NaN
2024-07-11T15:21:28.0097450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.36,NaN
2024-07-11T15:21:30.1343285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.32,NaN
2024-07-11T15:21:32.2746944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.31,NaN
2024-07-11T15:21:34.4147158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.24,NaN
2024-07-11T15:21:36.5421406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.28,NaN
2024-07-11T15:21:38.6823216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.21,NaN
2024-07-11T15:21:40.8030840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.81,NaN
2024-07-11T15:21:42.9278204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.79,NaN
2024-07-11T15:21:45.0523234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.97,NaN
2024-07-11T15:21:47.1769159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.75,NaN
2024-07-11T15:21:49.3171478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.97,NaN
2024-07-11T15:21:51.4340288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.63,NaN
2024-07-11T15:21:53.5741212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.37,NaN
2024-07-11T15:21:55.6987491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.72,NaN
2024-07-11T15:21:57.8233932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.85,NaN
2024-07-11T15:21:59.9550478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.64,NaN
2024-07-11T15:22:02.0796443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.43,NaN
2024-07-11T15:22:04.2041744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.71,NaN
2024-07-11T15:22:06.3328007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.63,NaN
2024-07-11T15:22:08.4572048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.56,NaN
2024-07-11T15:22:10.5974681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.45,NaN
2024-07-11T15:22:12.7218816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.64,NaN
2024-07-11T15:22:14.8523822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.69,NaN
2024-07-11T15:22:16.9769283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.32,NaN
2024-07-11T15:22:19.1015018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.48,NaN
2024-07-11T15:22:21.2260187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.63,NaN
2024-07-11T15:22:23.3661963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.86,NaN
2024-07-11T15:22:25.4906943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.38,NaN
2024-07-11T15:22:27.6219540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.33,NaN
2024-07-11T15:22:29.7467367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.52,NaN
2024-07-11T15:22:31.8711750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.56,NaN
2024-07-11T15:22:33.9956753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.58,NaN
2024-07-11T15:22:36.1202415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.4,NaN
2024-07-11T15:22:38.2604731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.5,NaN
2024-07-11T15:22:40.3850457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.64,NaN
2024-07-11T15:22:42.5095838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.51,NaN
2024-07-11T15:22:44.6341463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.55,NaN
2024-07-11T15:22:46.7743129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.4,NaN
2024-07-11T15:22:48.8886385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.99,NaN
2024-07-11T15:22:51.0288236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.18,NaN
2024-07-11T15:22:53.1533662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.21,NaN
2024-07-11T15:22:55.2709076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.56,NaN
2024-07-11T15:22:57.3954594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.97,NaN
2024-07-11T15:22:59.5044332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.82,NaN
2024-07-11T15:23:01.6229882Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.78,NaN
2024-07-11T15:23:03.7319854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.49,NaN
2024-07-11T15:23:05.8437774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.79,NaN
2024-07-11T15:23:07.9527090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785,NaN
2024-07-11T15:23:10.0520680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.18,NaN
2024-07-11T15:23:12.1454230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.91,NaN
2024-07-11T15:23:14.2543794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.33,NaN
2024-07-11T15:23:16.3633170Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.25,NaN
2024-07-11T15:23:18.4566562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.58,NaN
2024-07-11T15:23:20.5655805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.32,NaN
2024-07-11T15:23:22.6745695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.27,NaN
2024-07-11T15:23:24.7679188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.13,NaN
2024-07-11T15:23:26.8649632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.7,NaN
2024-07-11T15:23:28.9426274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.89,NaN
2024-07-11T15:23:31.0358838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.9,NaN
2024-07-11T15:23:33.1159844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.36,NaN
2024-07-11T15:23:35.2094216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.31,NaN
2024-07-11T15:23:37.2870440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.93,NaN
2024-07-11T15:23:39.3803358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.64,NaN
2024-07-11T15:23:41.4580965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.62,NaN
2024-07-11T15:23:43.5514980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.01,NaN
2024-07-11T15:23:45.6291082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.41,NaN
2024-07-11T15:23:47.6970688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.55,NaN
2024-07-11T15:23:49.7925163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.4,NaN
2024-07-11T15:23:51.8762767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.39,NaN
2024-07-11T15:23:53.9696032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.33,NaN
2024-07-11T15:23:56.0629147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.85,NaN
2024-07-11T15:23:58.1405354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.18,NaN
2024-07-11T15:24:00.2339579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.61,NaN
2024-07-11T15:24:02.3273142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.24,NaN
2024-07-11T15:24:04.4049821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.37,NaN
2024-07-11T15:24:06.5011645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.74,NaN
2024-07-11T15:24:08.5793102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.87,NaN
2024-07-11T15:24:10.6726422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.04,NaN
2024-07-11T15:24:12.7659615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.13,NaN
2024-07-11T15:24:14.8497859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.01,NaN
2024-07-11T15:24:16.9431373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.98,NaN
2024-07-11T15:24:19.0234503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.06,NaN
2024-07-11T15:24:21.1208441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.16,NaN
2024-07-11T15:24:23.2009229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.34,NaN
2024-07-11T15:24:25.2974157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.02,NaN
2024-07-11T15:24:27.3782364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.02,NaN
2024-07-11T15:24:29.4716838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.07,NaN
2024-07-11T15:24:31.5650641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.29,NaN
2024-07-11T15:24:33.6426994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.34,NaN
2024-07-11T15:24:35.7359941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.34,NaN
2024-07-11T15:24:37.8137461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.11,NaN
2024-07-11T15:24:39.9014783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.22,NaN
2024-07-11T15:24:41.9970300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.6,NaN
2024-07-11T15:24:44.0903767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.55,NaN
2024-07-11T15:24:46.1680878Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.37,NaN
2024-07-11T15:24:48.2613903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.29,NaN
2024-07-11T15:24:50.3547678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.71,NaN
2024-07-11T15:24:52.4324732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.71,NaN
2024-07-11T15:24:54.5258214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.72,NaN
2024-07-11T15:24:56.6075607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.45,NaN
2024-07-11T15:24:58.7053300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.52,NaN
2024-07-11T15:25:00.7986057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.94,NaN
2024-07-11T15:25:02.8763837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.89,NaN
2024-07-11T15:25:04.9697129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.89,NaN
2024-07-11T15:25:07.0474950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.05,NaN
2024-07-11T15:25:09.1407837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.84,NaN
2024-07-11T15:25:11.2340733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.87,NaN
2024-07-11T15:25:13.3431551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.26,NaN
2024-07-11T15:25:15.4207348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.39,NaN
2024-07-11T15:25:17.5140522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.59,NaN
2024-07-11T15:25:19.5959109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.14,NaN
2024-07-11T15:25:21.6948454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.49,NaN
2024-07-11T15:25:23.7882336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.68,NaN
2024-07-11T15:25:25.8843755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.89,NaN
2024-07-11T15:25:27.9841853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.98,NaN
2024-07-11T15:25:30.0775835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.98,NaN
2024-07-11T15:25:32.1708317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.13,NaN
2024-07-11T15:25:34.2643663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.06,NaN
2024-07-11T15:25:36.3576446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.41,NaN
2024-07-11T15:25:38.4666432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.94,NaN
2024-07-11T15:25:40.5599261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.74,NaN
2024-07-11T15:25:42.6532107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.74,NaN
2024-07-11T15:25:44.7486065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.92,NaN
2024-07-11T15:25:46.8466005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.4,NaN
2024-07-11T15:25:48.9399995Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.69,NaN
2024-07-11T15:25:51.0374979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.83,NaN
2024-07-11T15:25:53.1307802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.79,NaN
2024-07-11T15:25:55.2261555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.83,NaN
2024-07-11T15:25:57.3195151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.82,NaN
2024-07-11T15:25:59.4311417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.4,NaN
2024-07-11T15:26:01.5120955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.2,NaN
2024-07-11T15:26:03.6078952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.86,NaN
2024-07-11T15:26:05.7167986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.73,NaN
2024-07-11T15:26:07.8223123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.97,NaN
2024-07-11T15:26:09.9155948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.28,NaN
2024-07-11T15:26:12.0246023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.88,NaN
2024-07-11T15:26:14.1336153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.14,NaN
2024-07-11T15:26:16.2300141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.14,NaN
2024-07-11T15:26:18.3390071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.07,NaN
2024-07-11T15:26:20.4478963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.15,NaN
2024-07-11T15:26:22.5412574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.65,NaN
2024-07-11T15:26:24.6524207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.46,NaN
2024-07-11T15:26:26.7613621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.27,NaN
2024-07-11T15:26:28.8589127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.92,NaN
2024-07-11T15:26:30.9678765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.13,NaN
2024-07-11T15:26:33.0612203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.58,NaN
2024-07-11T15:26:35.1769976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.05,NaN
2024-07-11T15:26:37.2859991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.29,NaN
2024-07-11T15:26:39.4010388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.28,NaN
2024-07-11T15:26:41.5100066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.41,NaN
2024-07-11T15:26:43.6225491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.46,NaN
2024-07-11T15:26:45.7338325Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.66,NaN
2024-07-11T15:26:47.8427153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.31,NaN
2024-07-11T15:26:49.9578750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.43,NaN
2024-07-11T15:26:52.0668687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.47,NaN
2024-07-11T15:26:54.1787228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.67,NaN
2024-07-11T15:26:56.2876375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.68,NaN
2024-07-11T15:26:58.4122959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.18,NaN
2024-07-11T15:27:00.5132960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.54,NaN
2024-07-11T15:27:02.6263688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.49,NaN
2024-07-11T15:27:04.7565678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.51,NaN
2024-07-11T15:27:06.8794372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.82,NaN
2024-07-11T15:27:08.9884491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.15,NaN
2024-07-11T15:27:11.1129464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.2,NaN
2024-07-11T15:27:13.2375742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.59,NaN
2024-07-11T15:27:15.3493961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.82,NaN
2024-07-11T15:27:17.4739848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.06,NaN
2024-07-11T15:27:19.6007787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.77,NaN
2024-07-11T15:27:21.7097431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.92,NaN
2024-07-11T15:27:23.8343061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.52,NaN
2024-07-11T15:27:25.9588714Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.49,NaN
2024-07-11T15:27:28.0709392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.66,NaN
2024-07-11T15:27:30.1955704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.44,NaN
2024-07-11T15:27:32.3199946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.84,NaN
2024-07-11T15:27:34.4328493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.13,NaN
2024-07-11T15:27:36.5476774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.44,NaN
2024-07-11T15:27:38.6722379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.16,NaN
2024-07-11T15:27:40.7968414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.02,NaN
2024-07-11T15:27:42.9270956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.06,NaN
2024-07-11T15:27:45.0516814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.81,NaN
2024-07-11T15:27:47.1762281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.98,NaN
2024-07-11T15:27:49.3164410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.75,NaN
2024-07-11T15:27:51.4428865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.42,NaN
2024-07-11T15:27:53.5754750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.51,NaN
2024-07-11T15:27:55.7157111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.86,NaN
2024-07-11T15:27:57.8438951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.85,NaN
2024-07-11T15:27:59.9568879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.75,NaN
2024-07-11T15:28:02.0814305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.93,NaN
2024-07-11T15:28:04.2118736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.65,NaN
2024-07-11T15:28:06.3301726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.86,NaN
2024-07-11T15:28:08.4581531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.02,NaN
2024-07-11T15:28:10.5869591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.02,NaN
2024-07-11T15:28:12.7271368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.89,NaN
2024-07-11T15:28:14.8517363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.16,NaN
2024-07-11T15:28:16.9763016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.09,NaN
2024-07-11T15:28:19.1008774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.26,NaN
2024-07-11T15:28:21.2255869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.22,NaN
2024-07-11T15:28:23.3555155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.18,NaN
2024-07-11T15:28:25.4833248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.72,NaN
2024-07-11T15:28:27.6236208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.64,NaN
2024-07-11T15:28:29.7486918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.75,NaN
2024-07-11T15:28:31.8737202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.46,NaN
2024-07-11T15:28:33.9988605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.01,NaN
2024-07-11T15:28:36.1412669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.4,NaN
2024-07-11T15:28:38.2540275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.41,NaN
2024-07-11T15:28:40.3945538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.38,NaN
2024-07-11T15:28:42.5221143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.63,NaN
2024-07-11T15:28:44.6469755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.73,NaN
2024-07-11T15:28:46.7717150Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.84,NaN
2024-07-11T15:28:48.8964415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.09,NaN
2024-07-11T15:28:51.0367434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.87,NaN
2024-07-11T15:28:53.1615125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.67,NaN
2024-07-11T15:28:55.3018724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.58,NaN
2024-07-11T15:28:57.4442274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.82,NaN
2024-07-11T15:28:59.5689510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.96,NaN
2024-07-11T15:29:01.6935990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.66,NaN
2024-07-11T15:29:03.8206864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.56,NaN
2024-07-11T15:29:05.9609511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.85,NaN
2024-07-11T15:29:08.0942740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.7,NaN
2024-07-11T15:29:10.2150278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.73,NaN
2024-07-11T15:29:12.3396358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.98,NaN
2024-07-11T15:29:14.4579204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.7,NaN
2024-07-11T15:29:16.5981017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.8,NaN
2024-07-11T15:29:18.7247805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.78,NaN
2024-07-11T15:29:20.8494130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.8,NaN
2024-07-11T15:29:22.9739558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.91,NaN
2024-07-11T15:29:25.0986152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.75,NaN
2024-07-11T15:29:27.2387778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.16,NaN
2024-07-11T15:29:29.3526909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.9,NaN
2024-07-11T15:29:31.4929908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.91,NaN
2024-07-11T15:29:33.6176026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.81,NaN
2024-07-11T15:29:35.7421281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.07,NaN
2024-07-11T15:29:37.8667564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.03,NaN
2024-07-11T15:29:39.9947479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.02,NaN
2024-07-11T15:29:42.1378487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798,NaN
2024-07-11T15:29:44.2716836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.88,NaN
2024-07-11T15:29:46.4015743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.91,NaN
2024-07-11T15:29:48.5365763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.03,NaN
2024-07-11T15:29:50.6611663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.27,NaN
2024-07-11T15:29:52.7895938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.09,NaN
2024-07-11T15:29:54.9196708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.22,NaN
2024-07-11T15:29:57.0591153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.79,NaN
2024-07-11T15:29:59.2015776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.05,NaN
2024-07-11T15:30:01.3417418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.03,NaN
2024-07-11T15:30:03.4662981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.22,NaN
2024-07-11T15:30:05.6065685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.41,NaN
2024-07-11T15:30:07.7360798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.39,NaN
2024-07-11T15:30:09.8762514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.95,NaN
2024-07-11T15:30:12.0163663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.97,NaN
2024-07-11T15:30:14.1411446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.09,NaN
2024-07-11T15:30:16.2690223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.26,NaN
2024-07-11T15:30:18.3936300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.52,NaN
2024-07-11T15:30:20.5338322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.19,NaN
2024-07-11T15:30:22.6739572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.85,NaN
2024-07-11T15:30:24.8017399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.23,NaN
2024-07-11T15:30:26.9420803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.56,NaN
2024-07-11T15:30:29.0685326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.6,NaN
2024-07-11T15:30:31.2087684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.14,NaN
2024-07-11T15:30:33.3489211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.66,NaN
2024-07-11T15:30:35.4799013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.11,NaN
2024-07-11T15:30:37.6200929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.55,NaN
2024-07-11T15:30:39.7602655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.63,NaN
2024-07-11T15:30:41.8848856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.46,NaN
2024-07-11T15:30:44.0250904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.91,NaN
2024-07-11T15:30:46.1652954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.87,NaN
2024-07-11T15:30:48.3054718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.4,NaN
2024-07-11T15:30:50.4369372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.83,NaN
2024-07-11T15:30:52.5771211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.08,NaN
2024-07-11T15:30:54.7086113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.04,NaN
2024-07-11T15:30:56.8487988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.15,NaN
2024-07-11T15:30:58.9783644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.52,NaN
2024-07-11T15:31:01.1207398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.58,NaN
2024-07-11T15:31:03.2486206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.1,NaN
2024-07-11T15:31:05.3888418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.03,NaN
2024-07-11T15:31:07.5289994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.16,NaN
2024-07-11T15:31:09.6537467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.24,NaN
2024-07-11T15:31:11.7938907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.34,NaN
2024-07-11T15:31:13.9340367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.48,NaN
2024-07-11T15:31:16.0586346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.39,NaN
2024-07-11T15:31:18.2114873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.12,NaN
2024-07-11T15:31:20.3360681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.87,NaN
2024-07-11T15:31:22.4762796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.05,NaN
2024-07-11T15:31:24.6008583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.55,NaN
2024-07-11T15:31:26.7287976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.37,NaN
2024-07-11T15:31:28.8533865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.08,NaN
2024-07-11T15:31:30.9936873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.97,NaN
2024-07-11T15:31:33.1182488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.3,NaN
2024-07-11T15:31:35.2428163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.51,NaN
2024-07-11T15:31:37.3688242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.35,NaN
2024-07-11T15:31:39.4959916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.06,NaN
2024-07-11T15:31:41.6361508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.02,NaN
2024-07-11T15:31:43.7763723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.4,NaN
2024-07-11T15:31:45.9165453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.64,NaN
2024-07-11T15:31:48.0409598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.34,NaN
2024-07-11T15:31:50.1813637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.18,NaN
2024-07-11T15:31:52.3215998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.24,NaN
2024-07-11T15:31:54.4617211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.5,NaN
2024-07-11T15:31:56.5862416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.59,NaN
2024-07-11T15:31:58.7265749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.52,NaN
2024-07-11T15:32:00.8666365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.27,NaN
2024-07-11T15:32:02.9951395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.26,NaN
2024-07-11T15:32:05.1408371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.49,NaN
2024-07-11T15:32:07.2751002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.31,NaN
2024-07-11T15:32:09.4030308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.43,NaN
2024-07-11T15:32:11.5430333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.38,NaN
2024-07-11T15:32:13.6834206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.77,NaN
2024-07-11T15:32:15.8080238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.71,NaN
2024-07-11T15:32:17.9482682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.19,NaN
2024-07-11T15:32:20.0884161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.54,NaN
2024-07-11T15:32:22.2159260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.54,NaN
2024-07-11T15:32:24.3560632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.73,NaN
2024-07-11T15:32:26.4908137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.68,NaN
2024-07-11T15:32:28.6310823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.62,NaN
2024-07-11T15:32:30.7711775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.54,NaN
2024-07-11T15:32:32.8957248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.54,NaN
2024-07-11T15:32:35.0359798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.84,NaN
2024-07-11T15:32:37.1657987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.08,NaN
2024-07-11T15:32:39.3060749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.9,NaN
2024-07-11T15:32:41.4463030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.43,NaN
2024-07-11T15:32:43.5912717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.7,NaN
2024-07-11T15:32:45.7178618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.07,NaN
2024-07-11T15:32:47.8599937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.24,NaN
2024-07-11T15:32:49.9845897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.07,NaN
2024-07-11T15:32:52.1247203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.7,NaN
2024-07-11T15:32:54.2649387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.88,NaN
2024-07-11T15:32:56.4052156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.06,NaN
2024-07-11T15:32:58.5345659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.15,NaN
2024-07-11T15:33:00.6747789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.26,NaN
2024-07-11T15:33:02.7992447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799,NaN
2024-07-11T15:33:04.9395085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.09,NaN
2024-07-11T15:33:07.0797459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.45,NaN
2024-07-11T15:33:09.2096371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.41,NaN
2024-07-11T15:33:11.3519832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799,NaN
2024-07-11T15:33:13.4922179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.22,NaN
2024-07-11T15:33:15.6167585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.17,NaN
2024-07-11T15:33:17.7569973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.54,NaN
2024-07-11T15:33:19.9008197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.57,NaN
2024-07-11T15:33:22.0254490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.45,NaN
2024-07-11T15:33:24.1656542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.16,NaN
2024-07-11T15:33:26.2988212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.07,NaN
2024-07-11T15:33:28.4401213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.73,NaN
2024-07-11T15:33:30.5709183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.62,NaN
2024-07-11T15:33:32.7110851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.49,NaN
2024-07-11T15:33:34.8533503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.46,NaN
2024-07-11T15:33:36.9802170Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.64,NaN
2024-07-11T15:33:39.1241244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.66,NaN
2024-07-11T15:33:41.2539657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.68,NaN
2024-07-11T15:33:43.3941609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.57,NaN
2024-07-11T15:33:45.5276440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.82,NaN
2024-07-11T15:33:47.6575808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.53,NaN
2024-07-11T15:33:49.7978823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.69,NaN
2024-07-11T15:33:51.9381231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.3,NaN
2024-07-11T15:33:54.0783515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.19,NaN
2024-07-11T15:33:56.2028742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.9,NaN
2024-07-11T15:33:58.3510306Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.65,NaN
2024-07-11T15:34:00.4756608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.8,NaN
2024-07-11T15:34:02.6179146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.33,NaN
2024-07-11T15:34:04.7581262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.59,NaN
2024-07-11T15:34:06.8826851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.56,NaN
2024-07-11T15:34:09.0229153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.05,NaN
2024-07-11T15:34:11.1631492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.95,NaN
2024-07-11T15:34:13.3034777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.37,NaN
2024-07-11T15:34:15.4269094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.02,NaN
2024-07-11T15:34:17.5827813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.93,NaN
2024-07-11T15:34:19.7073636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.48,NaN
2024-07-11T15:34:21.8474669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.59,NaN
2024-07-11T15:34:23.9878164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.12,NaN
2024-07-11T15:34:26.1280259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.03,NaN
2024-07-11T15:34:28.2587357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.12,NaN
2024-07-11T15:34:30.3988298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.89,NaN
2024-07-11T15:34:32.5235243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.03,NaN
2024-07-11T15:34:34.6637313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.15,NaN
2024-07-11T15:34:36.8038958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.53,NaN
2024-07-11T15:34:38.9442011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.54,NaN
2024-07-11T15:34:41.0881757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.59,NaN
2024-07-11T15:34:43.2283597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.4,NaN
2024-07-11T15:34:45.3684838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.66,NaN
2024-07-11T15:34:47.5255143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.91,NaN
2024-07-11T15:34:49.6695535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.68,NaN
2024-07-11T15:34:51.8055950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.2,NaN
2024-07-11T15:34:53.9459294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.84,NaN
2024-07-11T15:34:56.1016467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.9,NaN
2024-07-11T15:34:58.2419208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.15,NaN
2024-07-11T15:35:00.3859502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.37,NaN
2024-07-11T15:35:02.5261612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.67,NaN
2024-07-11T15:35:04.6737019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.48,NaN
2024-07-11T15:35:06.8214654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.51,NaN
2024-07-11T15:35:08.9638515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.47,NaN
2024-07-11T15:35:11.1040334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.27,NaN
2024-07-11T15:35:13.2484967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.33,NaN
2024-07-11T15:35:15.3941329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.96,NaN
2024-07-11T15:35:17.5343963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.99,NaN
2024-07-11T15:35:19.6768976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.4,NaN
2024-07-11T15:35:21.8282960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.46,NaN
2024-07-11T15:35:23.9742155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.63,NaN
2024-07-11T15:35:26.1143086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.48,NaN
2024-07-11T15:35:28.2546496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.19,NaN
2024-07-11T15:35:30.3974606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.22,NaN
2024-07-11T15:35:32.5532630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.61,NaN
2024-07-11T15:35:34.6828595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.73,NaN
2024-07-11T15:35:36.8387721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.69,NaN
2024-07-11T15:35:38.9847410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.34,NaN
2024-07-11T15:35:41.1248950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.36,NaN
2024-07-11T15:35:43.2669087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.59,NaN
2024-07-11T15:35:45.4070524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.48,NaN
2024-07-11T15:35:47.5473178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.78,NaN
2024-07-11T15:35:49.6899527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.85,NaN
2024-07-11T15:35:51.8458892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.61,NaN
2024-07-11T15:35:53.9859948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.72,NaN
2024-07-11T15:35:56.1261336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.59,NaN
2024-07-11T15:35:58.2664016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.85,NaN
2024-07-11T15:36:00.4222832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.82,NaN
2024-07-11T15:36:02.5623848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.68,NaN
2024-07-11T15:36:04.7151063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.78,NaN
2024-07-11T15:36:06.8553227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.99,NaN
2024-07-11T15:36:08.9955223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.09,NaN
2024-07-11T15:36:11.1357312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.32,NaN
2024-07-11T15:36:13.2966898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.73,NaN
2024-07-11T15:36:15.4351756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.07,NaN
2024-07-11T15:36:17.5934468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.26,NaN
2024-07-11T15:36:19.7353555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.45,NaN
2024-07-11T15:36:21.8911933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.25,NaN
2024-07-11T15:36:24.0470720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.29,NaN
2024-07-11T15:36:26.2029235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.22,NaN
2024-07-11T15:36:28.3430750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.4,NaN
2024-07-11T15:36:30.4989525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.75,NaN
2024-07-11T15:36:32.6548600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.84,NaN
2024-07-11T15:36:34.8105760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.72,NaN
2024-07-11T15:36:36.9664624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.55,NaN
2024-07-11T15:36:39.1107404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.92,NaN
2024-07-11T15:36:41.2600553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.01,NaN
2024-07-11T15:36:43.4098740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.16,NaN
2024-07-11T15:36:45.5657379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.91,NaN
2024-07-11T15:36:47.7215756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.97,NaN
2024-07-11T15:36:49.8617596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.25,NaN
2024-07-11T15:36:52.0176236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.38,NaN
2024-07-11T15:36:54.1733017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.55,NaN
2024-07-11T15:36:56.3292359Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.23,NaN
2024-07-11T15:36:58.4715154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.51,NaN
2024-07-11T15:37:00.6273502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.47,NaN
2024-07-11T15:37:02.7831895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.67,NaN
2024-07-11T15:37:04.9390331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.69,NaN
2024-07-11T15:37:07.0948162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.09,NaN
2024-07-11T15:37:09.2409653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.76,NaN
2024-07-11T15:37:11.3849459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806,NaN
2024-07-11T15:37:13.5380046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.62,NaN
2024-07-11T15:37:15.6964971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.22,NaN
2024-07-11T15:37:17.8523602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.15,NaN
2024-07-11T15:37:19.9951132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.26,NaN
2024-07-11T15:37:22.1510406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.33,NaN
2024-07-11T15:37:24.3068837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.38,NaN
2024-07-11T15:37:26.4627984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.49,NaN
2024-07-11T15:37:28.6028838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.56,NaN
2024-07-11T15:37:30.7623635Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.45,NaN
2024-07-11T15:37:32.9181617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.3,NaN
2024-07-11T15:37:35.0583554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.39,NaN
2024-07-11T15:37:37.2142737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.75,NaN
2024-07-11T15:37:39.3700435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.11,NaN
2024-07-11T15:37:41.5259469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.79,NaN
2024-07-11T15:37:43.6842699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.93,NaN
2024-07-11T15:37:45.8244491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.9,NaN
2024-07-11T15:37:47.9803140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.89,NaN
2024-07-11T15:37:50.1360425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.91,NaN
2024-07-11T15:37:52.2919935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.91,NaN
2024-07-11T15:37:54.4373803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.15,NaN
2024-07-11T15:37:56.5962613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.23,NaN
2024-07-11T15:37:58.7426612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.19,NaN
2024-07-11T15:38:00.9028881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.58,NaN
2024-07-11T15:38:03.0587996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.06,NaN
2024-07-11T15:38:05.2304023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.4,NaN
2024-07-11T15:38:07.3866110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.26,NaN
2024-07-11T15:38:09.5428080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.48,NaN
2024-07-11T15:38:11.6988017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.37,NaN
2024-07-11T15:38:13.8591589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.53,NaN
2024-07-11T15:38:16.0308453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.66,NaN
2024-07-11T15:38:18.1866957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.71,NaN
2024-07-11T15:38:20.3454666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.74,NaN
2024-07-11T15:38:22.5014130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.82,NaN
2024-07-11T15:38:24.6597797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.86,NaN
2024-07-11T15:38:26.8349886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.94,NaN
2024-07-11T15:38:28.9926437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.15,NaN
2024-07-11T15:38:31.1523542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.11,NaN
2024-07-11T15:38:33.3082486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.26,NaN
2024-07-11T15:38:35.4641559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.38,NaN
2024-07-11T15:38:37.6200091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.37,NaN
2024-07-11T15:38:39.7933957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.17,NaN
2024-07-11T15:38:41.9493253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.14,NaN
2024-07-11T15:38:44.1050885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.56,NaN
2024-07-11T15:38:46.2632413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.51,NaN
2024-07-11T15:38:48.4240796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.79,NaN
2024-07-11T15:38:50.5831552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.82,NaN
2024-07-11T15:38:52.7389464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.29,NaN
2024-07-11T15:38:54.9104923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.44,NaN
2024-07-11T15:38:57.0663250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.59,NaN
2024-07-11T15:38:59.2220911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.89,NaN
2024-07-11T15:39:01.3827238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809,NaN
2024-07-11T15:39:03.5551495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.89,NaN
2024-07-11T15:39:05.7106187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.74,NaN
2024-07-11T15:39:07.8664234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.89,NaN
2024-07-11T15:39:10.0222450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.87,NaN
2024-07-11T15:39:12.1805652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.18,NaN
2024-07-11T15:39:14.3419490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.04,NaN
2024-07-11T15:39:16.5134191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.75,NaN
2024-07-11T15:39:18.6691762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.05,NaN
2024-07-11T15:39:20.8204481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.24,NaN
2024-07-11T15:39:22.9918523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.31,NaN
2024-07-11T15:39:25.1477130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.34,NaN
2024-07-11T15:39:27.3034980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.98,NaN
2024-07-11T15:39:29.4617015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.14,NaN
2024-07-11T15:39:31.6331110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.32,NaN
2024-07-11T15:39:33.7889518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.37,NaN
2024-07-11T15:39:35.9447664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.31,NaN
2024-07-11T15:39:38.1084767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.36,NaN
2024-07-11T15:39:40.2643122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.37,NaN
2024-07-11T15:39:42.4355790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.64,NaN
2024-07-11T15:39:44.5915669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.18,NaN
2024-07-11T15:39:46.7504367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.11,NaN
2024-07-11T15:39:48.9063167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.42,NaN
2024-07-11T15:39:51.0620868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.31,NaN
2024-07-11T15:39:53.2211668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.63,NaN
2024-07-11T15:39:55.3926287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.4,NaN
2024-07-11T15:39:57.5548951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.05,NaN
2024-07-11T15:39:59.7139623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.44,NaN
2024-07-11T15:40:01.8684624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.66,NaN
2024-07-11T15:40:04.0242753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.27,NaN
2024-07-11T15:40:06.1957032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.15,NaN
2024-07-11T15:40:08.3538089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.11,NaN
2024-07-11T15:40:10.5150056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.78,NaN
2024-07-11T15:40:12.6709237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.82,NaN
2024-07-11T15:40:14.8267431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.43,NaN
2024-07-11T15:40:16.9825720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.35,NaN
2024-07-11T15:40:19.1539881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.19,NaN
2024-07-11T15:40:21.3097855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.25,NaN
2024-07-11T15:40:23.4693071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.52,NaN
2024-07-11T15:40:25.6328604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.67,NaN
2024-07-11T15:40:27.8376433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.74,NaN
2024-07-11T15:40:29.9933621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.56,NaN
2024-07-11T15:40:32.1250540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.06,NaN
2024-07-11T15:40:34.2691584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.41,NaN
2024-07-11T15:40:36.4234269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.53,NaN
2024-07-11T15:40:38.5949004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.77,NaN
2024-07-11T15:40:40.7508724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.44,NaN
2024-07-11T15:40:42.9065908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.33,NaN
2024-07-11T15:40:45.0624415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.49,NaN
2024-07-11T15:40:47.2356841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.44,NaN
2024-07-11T15:40:49.3859792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.59,NaN
2024-07-11T15:40:51.5418036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.43,NaN
2024-07-11T15:40:53.7037053Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.33,NaN
2024-07-11T15:40:55.8626033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.42,NaN
2024-07-11T15:40:58.0367421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.45,NaN
2024-07-11T15:41:00.1926129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.55,NaN
2024-07-11T15:41:02.3484187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.36,NaN
2024-07-11T15:41:04.5043854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.4,NaN
2024-07-11T15:41:06.6705060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.5,NaN
2024-07-11T15:41:08.8262768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.69,NaN
2024-07-11T15:41:10.9821813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.56,NaN
2024-07-11T15:41:13.1536535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.23,NaN
2024-07-11T15:41:15.3094471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.07,NaN
2024-07-11T15:41:17.4679494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.46,NaN
2024-07-11T15:41:19.6255104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.37,NaN
2024-07-11T15:41:21.7814049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.57,NaN
2024-07-11T15:41:23.9529111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.34,NaN
2024-07-11T15:41:26.1120790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.22,NaN
2024-07-11T15:41:28.2679248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.87,NaN
2024-07-11T15:41:30.4237621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.25,NaN
2024-07-11T15:41:32.6017061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.05,NaN
2024-07-11T15:41:34.7490975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.17,NaN
2024-07-11T15:41:36.9048469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.33,NaN
2024-07-11T15:41:39.0606808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.23,NaN
2024-07-11T15:41:41.2321419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.03,NaN
2024-07-11T15:41:43.3925434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.9,NaN
2024-07-11T15:41:45.5483181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.76,NaN
2024-07-11T15:41:47.7106418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.64,NaN
2024-07-11T15:41:49.8664660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.78,NaN
2024-07-11T15:41:52.1316238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.81,NaN
2024-07-11T15:41:54.3030854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.41,NaN
2024-07-11T15:41:56.4901776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.75,NaN
2024-07-11T15:41:58.6642236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.48,NaN
2024-07-11T15:42:00.8357653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.75,NaN
2024-07-11T15:42:02.8383315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.65,NaN
2024-07-11T15:42:04.9828188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.53,NaN
2024-07-11T15:42:07.1386454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.84,NaN
2024-07-11T15:42:09.3139505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.52,NaN
2024-07-11T15:42:11.4541715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.26,NaN
2024-07-11T15:42:13.6101082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.26,NaN
2024-07-11T15:42:15.7688387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.14,NaN
2024-07-11T15:42:17.9222052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.49,NaN
2024-07-11T15:42:20.0623316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.05,NaN
2024-07-11T15:42:22.2182212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.26,NaN
2024-07-11T15:42:24.3740630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.02,NaN
2024-07-11T15:42:26.5171404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.28,NaN
2024-07-11T15:42:28.6729685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.63,NaN
2024-07-11T15:42:30.8203751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.7,NaN
2024-07-11T15:42:32.9568471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.96,NaN
2024-07-11T15:42:35.0970152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.35,NaN
2024-07-11T15:42:37.2372332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.13,NaN
2024-07-11T15:42:39.3931152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.4,NaN
2024-07-11T15:42:41.5176603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.62,NaN
2024-07-11T15:42:43.6578876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.64,NaN
2024-07-11T15:42:45.7824981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.96,NaN
2024-07-11T15:42:47.9112318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.46,NaN
2024-07-11T15:42:50.0347664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.42,NaN
2024-07-11T15:42:52.1676243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.76,NaN
2024-07-11T15:42:54.2922081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.18,NaN
2024-07-11T15:42:56.4167975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.27,NaN
2024-07-11T15:42:58.5463405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.8,NaN
2024-07-11T15:43:00.6709836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.67,NaN
2024-07-11T15:43:02.7798647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.9,NaN
2024-07-11T15:43:04.8889689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.87,NaN
2024-07-11T15:43:07.0058990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.16,NaN
2024-07-11T15:43:09.1063412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.4,NaN
2024-07-11T15:43:11.2082476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.84,NaN
2024-07-11T15:43:13.3173031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.48,NaN
2024-07-11T15:43:15.4105862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.54,NaN
2024-07-11T15:43:17.5123234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.91,NaN
2024-07-11T15:43:19.6086656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.74,NaN
2024-07-11T15:43:21.7020296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.92,NaN
2024-07-11T15:43:23.7957746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.05,NaN
2024-07-11T15:43:25.8891161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780,NaN
2024-07-11T15:43:27.9692321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.98,NaN
2024-07-11T15:43:30.0625981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.14,NaN
2024-07-11T15:43:32.1402537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,776.88,NaN
2024-07-11T15:43:34.2648505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775.91,NaN
2024-07-11T15:43:36.3582019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775.23,NaN
2024-07-11T15:43:38.4359043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.12,NaN
2024-07-11T15:43:40.4511046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.55,NaN
2024-07-11T15:43:42.4976749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.98,NaN
2024-07-11T15:43:44.5596669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.1,NaN
2024-07-11T15:43:46.6217236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.37,NaN
2024-07-11T15:43:48.6886730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.1,NaN
2024-07-11T15:43:50.7351813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.65,NaN
2024-07-11T15:43:52.7972584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,767.16,NaN
2024-07-11T15:43:54.8593139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.38,NaN
2024-07-11T15:43:56.9090512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.45,NaN
2024-07-11T15:43:58.9711605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.11,NaN
2024-07-11T15:44:01.0176541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.61,NaN
2024-07-11T15:44:03.0641380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.39,NaN
2024-07-11T15:44:05.1105954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.81,NaN
2024-07-11T15:44:07.1414368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.31,NaN
2024-07-11T15:44:09.1878850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.27,NaN
2024-07-11T15:44:11.2090088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.07,NaN
2024-07-11T15:44:13.2449512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,757.73,NaN
2024-07-11T15:44:15.2601583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,757.04,NaN
2024-07-11T15:44:17.2910871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,756.05,NaN
2024-07-11T15:44:19.3062565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.56,NaN
2024-07-11T15:44:21.3370428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.23,NaN
2024-07-11T15:44:23.3522860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.49,NaN
2024-07-11T15:44:25.3557565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.78,NaN
2024-07-11T15:44:27.3742393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.98,NaN
2024-07-11T15:44:29.3758780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.23,NaN
2024-07-11T15:44:31.3910874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749,NaN
2024-07-11T15:44:33.3907030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.32,NaN
2024-07-11T15:44:35.4059498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.27,NaN
2024-07-11T15:44:37.4054860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.71,NaN
2024-07-11T15:44:39.4207810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.64,NaN
2024-07-11T15:44:41.4203137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.82,NaN
2024-07-11T15:44:43.4355272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.31,NaN
2024-07-11T15:44:45.4351380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,741.37,NaN
2024-07-11T15:44:47.4503825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.43,NaN
2024-07-11T15:44:49.4498988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.67,NaN
2024-07-11T15:44:51.4495340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.53,NaN
2024-07-11T15:44:53.4179503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.17,NaN
2024-07-11T15:44:55.3914485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,735.91,NaN
2024-07-11T15:44:57.3667040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,734.96,NaN
2024-07-11T15:44:59.3349654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,734.02,NaN
2024-07-11T15:45:01.2943417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,733.27,NaN
2024-07-11T15:45:03.2626351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,732.14,NaN
2024-07-11T15:45:05.2180254Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,731.01,NaN
2024-07-11T15:45:07.1864092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,729.69,NaN
2024-07-11T15:45:09.1390424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,728.56,NaN
2024-07-11T15:45:11.0762346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,727.61,NaN
2024-07-11T15:45:13.0340784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,726.86,NaN
2024-07-11T15:45:14.9712481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,725.91,NaN
2024-07-11T15:45:16.9170012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.41,NaN
2024-07-11T15:45:18.8541398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,723.66,NaN
2024-07-11T15:45:20.7912834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,723.47,NaN
2024-07-11T15:45:22.7497984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.39,NaN
2024-07-11T15:45:24.6714251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.26,NaN
2024-07-11T15:45:26.6084027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.13,NaN
2024-07-11T15:45:28.5455778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718,NaN
2024-07-11T15:45:30.4722799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.06,NaN
2024-07-11T15:45:32.3937117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.44,NaN
2024-07-11T15:45:34.3085960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,714.8,NaN
2024-07-11T15:45:36.2300605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,715.55,NaN
2024-07-11T15:45:38.1560837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,712.91,NaN
2024-07-11T15:45:40.0618435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,712.35,NaN
2024-07-11T15:45:41.9884240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.28,NaN
2024-07-11T15:45:43.8894192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,709.33,NaN
2024-07-11T15:45:45.7796456Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.77,NaN
2024-07-11T15:45:47.6698246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.39,NaN
2024-07-11T15:45:49.5787128Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,706.32,NaN
2024-07-11T15:45:51.4690676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,705.56,NaN
2024-07-11T15:45:53.3593535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,703.49,NaN
2024-07-11T15:45:55.2651369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,704.43,NaN
2024-07-11T15:45:57.1554612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,701.61,NaN
2024-07-11T15:45:59.0491376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,703.87,NaN
2024-07-11T15:46:00.9080794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.35,NaN
2024-07-11T15:46:02.7826967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,698.97,NaN
2024-07-11T15:46:04.6572655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,698.78,NaN
2024-07-11T15:46:06.5163798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.77,NaN
2024-07-11T15:46:08.3753474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.58,NaN
2024-07-11T15:46:10.2500313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.45,NaN
2024-07-11T15:46:12.0934918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.2,NaN
2024-07-11T15:46:13.9525677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.56,NaN
2024-07-11T15:46:15.8114263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.18,NaN
2024-07-11T15:46:17.6704879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.73,NaN
2024-07-11T15:46:19.5138204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.79,NaN
2024-07-11T15:46:21.3572678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.42,NaN
2024-07-11T15:46:23.1850158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.23,NaN
2024-07-11T15:46:25.0284348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.02,NaN
2024-07-11T15:46:26.8717574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.27,NaN
2024-07-11T15:46:28.6995683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,683.7,NaN
2024-07-11T15:46:30.5428719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,681.82,NaN
2024-07-11T15:46:32.3707707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,681.07,NaN
2024-07-11T15:46:34.2010713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,681.44,NaN
2024-07-11T15:46:36.0159870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,679.56,NaN
2024-07-11T15:46:37.8437041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,678.43,NaN
2024-07-11T15:46:39.6714927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,676.92,NaN
2024-07-11T15:46:41.5021270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,676.35,NaN
2024-07-11T15:46:43.3298762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,675.79,NaN
2024-07-11T15:46:45.1264011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,674.66,NaN
2024-07-11T15:46:46.9229531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,673.53,NaN
2024-07-11T15:46:48.7246618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.59,NaN
2024-07-11T15:46:50.5236296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,671.8,NaN
2024-07-11T15:46:52.3234306Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,670.7,NaN
2024-07-11T15:46:54.1199784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,669.57,NaN
2024-07-11T15:46:55.9163492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,669.01,NaN
2024-07-11T15:46:57.7130183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,668.25,NaN
2024-07-11T15:46:59.4940163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,667.7,NaN
2024-07-11T15:47:01.2748410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,667.11,NaN
2024-07-11T15:47:03.0556639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.19,NaN
2024-07-11T15:47:04.8365991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.83,NaN
2024-07-11T15:47:06.6175136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.24,NaN
2024-07-11T15:47:08.4140395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.87,NaN
2024-07-11T15:47:10.1948603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,662.95,NaN
2024-07-11T15:47:11.9757934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.35,NaN
2024-07-11T15:47:13.7440233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,661.78,NaN
2024-07-11T15:47:15.5093558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,661.01,NaN
2024-07-11T15:47:17.2746294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,660.34,NaN
2024-07-11T15:47:19.0554741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,658.92,NaN
2024-07-11T15:47:20.8185721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,658.64,NaN
2024-07-11T15:47:22.5780359Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,657.84,NaN
2024-07-11T15:47:24.3433218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,657.32,NaN
2024-07-11T15:47:26.1241727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,656.51,NaN
2024-07-11T15:47:27.8738254Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.39,NaN
2024-07-11T15:47:29.6235711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,654.94,NaN
2024-07-11T15:47:31.3789489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,653.89,NaN
2024-07-11T15:47:33.1285171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,652.8,NaN
2024-07-11T15:47:34.8805075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,651.81,NaN
2024-07-11T15:47:36.6302276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,651.1,NaN
2024-07-11T15:47:38.3833124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,651.1,NaN
2024-07-11T15:47:40.1331888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,650.07,NaN
2024-07-11T15:47:41.8873728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,648.83,NaN
2024-07-11T15:47:43.6215587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,647.9,NaN
2024-07-11T15:47:45.3712650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.34,NaN
2024-07-11T15:47:47.0896543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.13,NaN
2024-07-11T15:47:48.8237103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,643,NaN
2024-07-11T15:47:50.5420671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.85,NaN
2024-07-11T15:47:52.2762639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.73,NaN
2024-07-11T15:47:53.9964099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640.17,NaN
2024-07-11T15:47:55.7336887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,639.04,NaN
2024-07-11T15:47:57.4521846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,638.1,NaN
2024-07-11T15:47:59.1861374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,635.65,NaN
2024-07-11T15:48:00.9045709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.9,NaN
2024-07-11T15:48:02.6073417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,634.15,NaN
2024-07-11T15:48:04.3101700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,633.39,NaN
2024-07-11T15:48:06.0129495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,632.54,NaN
2024-07-11T15:48:07.7002350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.31,NaN
2024-07-11T15:48:09.4029441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.45,NaN
2024-07-11T15:48:11.0900833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.08,NaN
2024-07-11T15:48:12.7786636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.46,NaN
2024-07-11T15:48:14.4659760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.73,NaN
2024-07-11T15:48:16.1375205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.19,NaN
2024-07-11T15:48:17.8246233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.57,NaN
2024-07-11T15:48:19.4962437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.93,NaN
2024-07-11T15:48:21.1833710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,624.59,NaN
2024-07-11T15:48:22.8549355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623.48,NaN
2024-07-11T15:48:24.5198553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.1,NaN
2024-07-11T15:48:26.1935695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.36,NaN
2024-07-11T15:48:27.8495274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.84,NaN
2024-07-11T15:48:29.5054632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.97,NaN
2024-07-11T15:48:31.1613685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.44,NaN
2024-07-11T15:48:32.8172589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.67,NaN
2024-07-11T15:48:34.4732677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.08,NaN
2024-07-11T15:48:36.1291079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.45,NaN
2024-07-11T15:48:37.7880884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.94,NaN
2024-07-11T15:48:39.4439559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.34,NaN
2024-07-11T15:48:41.0869198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.92,NaN
2024-07-11T15:48:42.7428040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.94,NaN
2024-07-11T15:48:44.3876011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.12,NaN
2024-07-11T15:48:46.0279100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.56,NaN
2024-07-11T15:48:47.6682745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.69,NaN
2024-07-11T15:48:49.3117214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.41,NaN
2024-07-11T15:48:50.9519999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.92,NaN
2024-07-11T15:48:52.5923360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.45,NaN
2024-07-11T15:48:54.2326949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.48,NaN
2024-07-11T15:48:55.8653981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.56,NaN
2024-07-11T15:48:57.5057164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.02,NaN
2024-07-11T15:48:59.1459844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.88,NaN
2024-07-11T15:49:00.7863490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.81,NaN
2024-07-11T15:49:02.4266475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.47,NaN
2024-07-11T15:49:04.0669537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.78,NaN
2024-07-11T15:49:05.7072919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.18,NaN
2024-07-11T15:49:07.3504529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.69,NaN
2024-07-11T15:49:08.9751509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.06,NaN
2024-07-11T15:49:10.6155377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.58,NaN
2024-07-11T15:49:12.2559086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.1,NaN
2024-07-11T15:49:13.8961038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.91,NaN
2024-07-11T15:49:15.5297130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.66,NaN
2024-07-11T15:49:17.1772567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.96,NaN
2024-07-11T15:49:18.8175593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.35,NaN
2024-07-11T15:49:20.4578485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.82,NaN
2024-07-11T15:49:22.0875859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.08,NaN
2024-07-11T15:49:23.7279145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,601.19,NaN
2024-07-11T15:49:25.3682030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,600.95,NaN
2024-07-11T15:49:27.0085625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,600.66,NaN
2024-07-11T15:49:28.6517084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,600.03,NaN
2024-07-11T15:49:30.2920417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,599.57,NaN
2024-07-11T15:49:31.9188867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,598.77,NaN
2024-07-11T15:49:33.5562313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,597.94,NaN
2024-07-11T15:49:35.2087705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,597.11,NaN
2024-07-11T15:49:36.8490876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,596.97,NaN
2024-07-11T15:49:38.4806486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,596.7,NaN
2024-07-11T15:49:40.1208944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,596.15,NaN
2024-07-11T15:49:41.7612489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,595.65,NaN
2024-07-11T15:49:43.4029677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,594.8,NaN
2024-07-11T15:49:45.0360992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.91,NaN
2024-07-11T15:49:46.6762720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.45,NaN
2024-07-11T15:49:48.3167816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.96,NaN
2024-07-11T15:49:49.9527335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.39,NaN
2024-07-11T15:49:51.5930450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.18,NaN
2024-07-11T15:49:53.2332996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.38,NaN
2024-07-11T15:49:54.8767639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.62,NaN
2024-07-11T15:49:56.5138298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.1,NaN
2024-07-11T15:49:58.1542366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.52,NaN
2024-07-11T15:49:59.7849951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.52,NaN
2024-07-11T15:50:01.4251483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.03,NaN
2024-07-11T15:50:03.0655487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.72,NaN
2024-07-11T15:50:04.7058593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.38,NaN
2024-07-11T15:50:06.3461560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.81,NaN
2024-07-11T15:50:07.9864685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.52,NaN
2024-07-11T15:50:09.6267469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.43,NaN
2024-07-11T15:50:11.2670680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,583.91,NaN
2024-07-11T15:50:12.9073266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,583.22,NaN
2024-07-11T15:50:14.5476364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,582.83,NaN
2024-07-11T15:50:16.1879437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,582.37,NaN
2024-07-11T15:50:17.8236528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,581.7,NaN
2024-07-11T15:50:19.4675074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,580.94,NaN
2024-07-11T15:50:21.1077826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,580.29,NaN
2024-07-11T15:50:22.7324586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,579.73,NaN
2024-07-11T15:50:24.3727736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,579.49,NaN
2024-07-11T15:50:26.0131138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,578.88,NaN
2024-07-11T15:50:27.6533683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,578.78,NaN
2024-07-11T15:50:29.2971803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,578.26,NaN
2024-07-11T15:50:30.9427702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,577.16,NaN
2024-07-11T15:50:32.5674747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.84,NaN
2024-07-11T15:50:34.2077331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.72,NaN
2024-07-11T15:50:35.8480324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.39,NaN
2024-07-11T15:50:37.4922432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.28,NaN
2024-07-11T15:50:39.1324734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,575.58,NaN
2024-07-11T15:50:40.7728861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.47,NaN
2024-07-11T15:50:42.4130847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.07,NaN
2024-07-11T15:50:44.0556482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.71,NaN
2024-07-11T15:50:45.6958589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.9,NaN
2024-07-11T15:50:47.3205920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.65,NaN
2024-07-11T15:50:48.9656521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.11,NaN
2024-07-11T15:50:50.6096270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.49,NaN
2024-07-11T15:50:52.2500154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.84,NaN
2024-07-11T15:50:53.8788936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.05,NaN
2024-07-11T15:50:55.5192092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.15,NaN
2024-07-11T15:50:57.1619135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.85,NaN
2024-07-11T15:50:58.8051300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.05,NaN
2024-07-11T15:51:00.4455200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.17,NaN
2024-07-11T15:51:02.0858075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.63,NaN
2024-07-11T15:51:03.7260580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.95,NaN
2024-07-11T15:51:05.3664759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.09,NaN
2024-07-11T15:51:06.9908746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.34,NaN
2024-07-11T15:51:08.6373405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.83,NaN
2024-07-11T15:51:10.2795602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.01,NaN
2024-07-11T15:51:11.9198266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.28,NaN
2024-07-11T15:51:13.5601433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.76,NaN
2024-07-11T15:51:15.2003270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.03,NaN
2024-07-11T15:51:16.8407431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.09,NaN
2024-07-11T15:51:18.4693670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.21,NaN
2024-07-11T15:51:20.1096871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.32,NaN
2024-07-11T15:51:21.7552210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,557.6,NaN
2024-07-11T15:51:23.3826595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,557.09,NaN
2024-07-11T15:51:25.0256104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,556.73,NaN
2024-07-11T15:51:26.6658858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,556,NaN
2024-07-11T15:51:28.3061865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,555.12,NaN
2024-07-11T15:51:29.9488710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,554.16,NaN
2024-07-11T15:51:31.5868185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.13,NaN
2024-07-11T15:51:33.2271985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,551.92,NaN
2024-07-11T15:51:34.8702584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,551.26,NaN
2024-07-11T15:51:36.3285792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,550.54,NaN
2024-07-11T15:51:37.7970024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,549.94,NaN
2024-07-11T15:51:39.2810625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,549.28,NaN
2024-07-11T15:51:40.7495205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,548.46,NaN
2024-07-11T15:51:42.2109156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,547.34,NaN
2024-07-11T15:51:43.6794531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,546.4,NaN
2024-07-11T15:51:45.1479414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,545.92,NaN
2024-07-11T15:51:46.6006575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,545.35,NaN
2024-07-11T15:51:48.0535630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,544.82,NaN
2024-07-11T15:51:49.5063929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,544.69,NaN
2024-07-11T15:51:50.9748245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,544.45,NaN
2024-07-11T15:51:52.4276227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,543.88,NaN
2024-07-11T15:51:53.8805032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,543.12,NaN
2024-07-11T15:51:55.3334042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.18,NaN
2024-07-11T15:51:56.7862021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.44,NaN
2024-07-11T15:51:58.2390234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.11,NaN
2024-07-11T15:51:59.6762213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.82,NaN
2024-07-11T15:52:01.1288678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.15,NaN
2024-07-11T15:52:02.5662111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.63,NaN
2024-07-11T15:52:04.0057161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.09,NaN
2024-07-11T15:52:05.4429003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.59,NaN
2024-07-11T15:52:06.8801258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.01,NaN
2024-07-11T15:52:08.3330716Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,537.24,NaN
2024-07-11T15:52:09.7702097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,536.49,NaN
2024-07-11T15:52:11.2073663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,535.78,NaN
2024-07-11T15:52:12.6481539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,535.41,NaN
2024-07-11T15:52:14.0853745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,535.15,NaN
2024-07-11T15:52:15.5070181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,534.58,NaN
2024-07-11T15:52:16.9442596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,533.99,NaN
2024-07-11T15:52:18.3847052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,533.32,NaN
2024-07-11T15:52:19.8063245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.32,NaN
2024-07-11T15:52:21.2278938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.54,NaN
2024-07-11T15:52:22.6495150Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.15,NaN
2024-07-11T15:52:24.0634741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.46,NaN
2024-07-11T15:52:25.4846523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.9,NaN
2024-07-11T15:52:26.9062477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.28,NaN
2024-07-11T15:52:28.3259825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.18,NaN
2024-07-11T15:52:29.7318245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.87,NaN
2024-07-11T15:52:31.1377843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.03,NaN
2024-07-11T15:52:32.5625326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,525.2,NaN
2024-07-11T15:52:33.9704325Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.41,NaN
2024-07-11T15:52:35.3764002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,523.59,NaN
2024-07-11T15:52:36.7865207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,522.8,NaN
2024-07-11T15:52:38.1768489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,522.13,NaN
2024-07-11T15:52:39.5827977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,521.55,NaN
2024-07-11T15:52:40.9788825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,520.42,NaN
2024-07-11T15:52:42.3692760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,519.44,NaN
2024-07-11T15:52:43.7656560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,518.51,NaN
2024-07-11T15:52:45.1444185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,517.73,NaN
2024-07-11T15:52:46.5374164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,517.15,NaN
2024-07-11T15:52:47.9276546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.66,NaN
2024-07-11T15:52:49.3054835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.1,NaN
2024-07-11T15:52:50.6831459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.74,NaN
2024-07-11T15:52:52.0579780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.89,NaN
2024-07-11T15:52:53.4326434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.71,NaN
2024-07-11T15:52:54.8074190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.69,NaN
2024-07-11T15:52:56.1848870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.91,NaN
2024-07-11T15:52:57.5595903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.93,NaN
2024-07-11T15:52:58.9186402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.41,NaN
2024-07-11T15:53:00.2807429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.83,NaN
2024-07-11T15:53:01.6420521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.05,NaN
2024-07-11T15:53:03.0010471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.23,NaN
2024-07-11T15:53:04.3602288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.56,NaN
2024-07-11T15:53:05.7229381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,506.54,NaN
2024-07-11T15:53:07.0784733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,505.39,NaN
2024-07-11T15:53:08.4375668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,504.68,NaN
2024-07-11T15:53:09.7810918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,503.96,NaN
2024-07-11T15:53:11.1401853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,503,NaN
2024-07-11T15:53:12.4860187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,502.15,NaN
2024-07-11T15:53:13.8295106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,501.63,NaN
2024-07-11T15:53:15.1767676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500.68,NaN
2024-07-11T15:53:16.5047597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,499.34,NaN
2024-07-11T15:53:17.8388363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,498.39,NaN
2024-07-11T15:53:19.1823079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,497.46,NaN
2024-07-11T15:53:20.5101124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,496.23,NaN
2024-07-11T15:53:21.8380338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,494.77,NaN
2024-07-11T15:53:23.1676795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,493.64,NaN
2024-07-11T15:53:24.4955027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,492.31,NaN
2024-07-11T15:53:25.8233879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,491,NaN
2024-07-11T15:53:27.1668311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,489.65,NaN
2024-07-11T15:53:28.4947549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.13,NaN
2024-07-11T15:53:29.8132360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.9,NaN
2024-07-11T15:53:31.1567744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.38,NaN
2024-07-11T15:53:32.4533858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.31,NaN
2024-07-11T15:53:33.7555445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,482.97,NaN
2024-07-11T15:53:35.0622507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,481.84,NaN
2024-07-11T15:53:36.3588319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,480.38,NaN
2024-07-11T15:53:37.6554405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,479.7,NaN
2024-07-11T15:53:38.9399194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,478.26,NaN
2024-07-11T15:53:40.2208927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,476.68,NaN
2024-07-11T15:53:41.5017943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,474.8,NaN
2024-07-11T15:53:42.7828890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,473.65,NaN
2024-07-11T15:53:44.0482107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,472.59,NaN
2024-07-11T15:53:45.3137135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,470.72,NaN
2024-07-11T15:53:46.5790299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,469.49,NaN
2024-07-11T15:53:47.8288210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,468.27,NaN
2024-07-11T15:53:49.0967234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,467.1,NaN
2024-07-11T15:53:50.3619553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,465.89,NaN
2024-07-11T15:53:51.6118020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,463.78,NaN
2024-07-11T15:53:52.8459667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,461.71,NaN
2024-07-11T15:53:54.0958141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,461.2,NaN
2024-07-11T15:53:55.3321875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,459.87,NaN
2024-07-11T15:53:56.5663560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,456.43,NaN
2024-07-11T15:53:57.8003939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.85,NaN
2024-07-11T15:53:59.0501427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.39,NaN
2024-07-11T15:54:00.2843718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.95,NaN
2024-07-11T15:54:01.4871858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.79,NaN
2024-07-11T15:54:02.6900746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.44,NaN
2024-07-11T15:54:03.8949347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.42,NaN
2024-07-11T15:54:05.0822049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445,NaN
2024-07-11T15:54:06.2694650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,443.77,NaN
2024-07-11T15:54:07.4723189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,442.78,NaN
2024-07-11T15:54:08.6595723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.69,NaN
2024-07-11T15:54:09.8624860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.97,NaN
2024-07-11T15:54:11.0543773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,439.92,NaN
2024-07-11T15:54:12.2415956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,438.41,NaN
2024-07-11T15:54:13.4343604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,437.21,NaN
2024-07-11T15:54:14.6256607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,436.88,NaN
2024-07-11T15:54:15.8313972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,433.61,NaN
2024-07-11T15:54:16.9874606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,431.58,NaN
2024-07-11T15:54:18.1591336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,429.98,NaN
2024-07-11T15:54:19.3151205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.07,NaN
2024-07-11T15:54:20.4712966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,426.02,NaN
2024-07-11T15:54:21.6173890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.77,NaN
2024-07-11T15:54:22.7578588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,425.79,NaN
2024-07-11T15:54:23.8982417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.19,NaN
2024-07-11T15:54:25.0386434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.12,NaN
2024-07-11T15:54:26.1790243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,417.81,NaN
2024-07-11T15:54:27.2881752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,416.67,NaN
2024-07-11T15:54:28.4129931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,413.65,NaN
2024-07-11T15:54:29.5409222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,412.44,NaN
2024-07-11T15:54:30.6469338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,410.27,NaN
2024-07-11T15:54:31.7430901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,408.4,NaN
2024-07-11T15:54:32.8365959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,406.46,NaN
2024-07-11T15:54:33.9457825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,405.79,NaN
2024-07-11T15:54:35.0414184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,404.91,NaN
2024-07-11T15:54:36.1349342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,402.52,NaN
2024-07-11T15:54:37.2284939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.52,NaN
2024-07-11T15:54:38.3063839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,398.64,NaN
2024-07-11T15:54:39.3842861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,396.65,NaN
2024-07-11T15:54:40.4622357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,395.85,NaN
2024-07-11T15:54:41.5245042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,394.55,NaN
2024-07-11T15:54:42.5711324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.54,NaN
2024-07-11T15:54:43.6334443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.68,NaN
2024-07-11T15:54:44.6801476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,391.65,NaN
2024-07-11T15:54:45.7267537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,390.51,NaN
2024-07-11T15:54:46.7734499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,389.28,NaN
2024-07-11T15:54:47.8201690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,388.4,NaN
2024-07-11T15:54:48.8667786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,387.11,NaN
2024-07-11T15:54:49.8866305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.75,NaN
2024-07-11T15:54:50.9333386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.76,NaN
2024-07-11T15:54:51.9539996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.08,NaN
2024-07-11T15:54:53.0005255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.31,NaN
2024-07-11T15:54:54.0159251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,382.6,NaN
2024-07-11T15:54:55.0470066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,382.27,NaN
2024-07-11T15:54:56.0780484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,381.66,NaN
2024-07-11T15:54:57.0934405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,380.66,NaN
2024-07-11T15:54:58.1245026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,379.56,NaN
2024-07-11T15:54:59.1555047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,378.78,NaN
2024-07-11T15:55:00.1710007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,378.12,NaN
2024-07-11T15:55:01.1707531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,377.14,NaN
2024-07-11T15:55:02.1862299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,376.14,NaN
2024-07-11T15:55:03.1948637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,375.59,NaN
2024-07-11T15:55:04.2102797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,375.41,NaN
2024-07-11T15:55:05.2256623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,375.06,NaN
2024-07-11T15:55:06.2254468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,374.71,NaN
2024-07-11T15:55:07.2252554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,374.39,NaN
2024-07-11T15:55:08.2284540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,373.72,NaN
2024-07-11T15:55:09.2283335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,372.71,NaN
2024-07-11T15:55:10.2280810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,371.95,NaN
2024-07-11T15:55:11.2280104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,371.38,NaN
2024-07-11T15:55:12.2277301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,370.68,NaN
2024-07-11T15:55:13.2201580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,370.11,NaN
2024-07-11T15:55:14.2200041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,369.51,NaN
2024-07-11T15:55:15.2041497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,369.22,NaN
2024-07-11T15:55:16.2039722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,369.05,NaN
2024-07-11T15:55:17.1880933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,368.68,NaN
2024-07-11T15:55:18.1879296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,368.33,NaN
2024-07-11T15:55:19.1720794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,367.84,NaN
2024-07-11T15:55:20.1718994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,367.27,NaN
2024-07-11T15:55:21.1560871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,366.75,NaN
2024-07-11T15:55:22.1274989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,366.3,NaN
2024-07-11T15:55:23.1116784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,365.9,NaN
2024-07-11T15:55:24.0958679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,365.34,NaN
2024-07-11T15:55:25.0644250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,364.76,NaN
2024-07-11T15:55:26.0485979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,364.26,NaN
2024-07-11T15:55:27.0172050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,363.84,NaN
2024-07-11T15:55:28.0014551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,363.7,NaN
2024-07-11T15:55:28.9699257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,363.22,NaN
2024-07-11T15:55:29.9386115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,362.95,NaN
2024-07-11T15:55:30.9070636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,362.41,NaN
2024-07-11T15:55:31.8756928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,362.03,NaN
2024-07-11T15:55:32.8598509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,361.39,NaN
2024-07-11T15:55:33.8283930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,360.89,NaN
2024-07-11T15:55:34.7893818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,360.55,NaN
2024-07-11T15:55:35.7619135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,360.4,NaN
2024-07-11T15:55:36.7202594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,360.12,NaN
2024-07-11T15:55:37.6888673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,359.64,NaN
2024-07-11T15:55:38.6573778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,359.27,NaN
2024-07-11T15:55:39.6259431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,358.83,NaN
2024-07-11T15:55:40.5944845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,358.26,NaN
2024-07-11T15:55:41.5630610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.61,NaN
2024-07-11T15:55:42.5159664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357,NaN
2024-07-11T15:55:43.4846229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.75,NaN
2024-07-11T15:55:44.4375222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.49,NaN
2024-07-11T15:55:45.3820339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.16,NaN
2024-07-11T15:55:46.3350011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.98,NaN
2024-07-11T15:55:47.2879544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.57,NaN
2024-07-11T15:55:48.2408163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.23,NaN
2024-07-11T15:55:49.1998736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.75,NaN
2024-07-11T15:55:50.1529134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.49,NaN
2024-07-11T15:55:51.0928317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.18,NaN
2024-07-11T15:55:52.0458862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,353.74,NaN
2024-07-11T15:55:52.9986465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,353.28,NaN
2024-07-11T15:55:53.9414434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,352.89,NaN
2024-07-11T15:55:54.8883770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,352.57,NaN
2024-07-11T15:55:55.8257012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,352.32,NaN
2024-07-11T15:55:56.7630007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,351.92,NaN
2024-07-11T15:55:57.7159236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,351.55,NaN
2024-07-11T15:55:58.6533143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,351.14,NaN
2024-07-11T15:55:59.5905749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,350.94,NaN
2024-07-11T15:56:00.5278277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,350.73,NaN
2024-07-11T15:56:01.4808645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,350.35,NaN
2024-07-11T15:56:02.4085049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,349.93,NaN
2024-07-11T15:56:03.3613959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,349.53,NaN
2024-07-11T15:56:04.2986136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,349.09,NaN
2024-07-11T15:56:05.2234690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,348.65,NaN
2024-07-11T15:56:06.1608098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,348.42,NaN
2024-07-11T15:56:07.1011289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,348.04,NaN
2024-07-11T15:56:08.0384633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,347.78,NaN
2024-07-11T15:56:08.9757629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,347.61,NaN
2024-07-11T15:56:09.8974832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,347.3,NaN
2024-07-11T15:56:10.8395524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,346.73,NaN
2024-07-11T15:56:11.7503685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,346.09,NaN
2024-07-11T15:56:12.6876854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,345.71,NaN
2024-07-11T15:56:13.6092966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,345.31,NaN
2024-07-11T15:56:14.5309942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,344.91,NaN
2024-07-11T15:56:15.4527397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,344.16,NaN
2024-07-11T15:56:16.3744044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,343.28,NaN
2024-07-11T15:56:17.2961194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,342.36,NaN
2024-07-11T15:56:18.2178268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,341.95,NaN
2024-07-11T15:56:19.1395488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,341.69,NaN
2024-07-11T15:56:20.0456459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,341.54,NaN
2024-07-11T15:56:20.9747960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,341,NaN
2024-07-11T15:56:21.8808774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,340.58,NaN
2024-07-11T15:56:22.7868980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,339.73,NaN
2024-07-11T15:56:23.6930130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,339.2,NaN
2024-07-11T15:56:24.6244368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,338.65,NaN
2024-07-11T15:56:25.5207491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,337.92,NaN
2024-07-11T15:56:26.4268233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,337.02,NaN
2024-07-11T15:56:28.2328107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,335.94,NaN
2024-07-11T15:56:29.1388940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,335.66,NaN
2024-07-11T15:56:30.0293094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,335.39,NaN
2024-07-11T15:56:30.9354020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,334.61,NaN
2024-07-11T15:56:31.8258484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,333.6,NaN
2024-07-11T15:56:32.7162301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,332.91,NaN
2024-07-11T15:56:34.5128216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,331.1,NaN
2024-07-11T15:56:35.4032834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,330.53,NaN
2024-07-11T15:56:36.2937165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,329.44,NaN
2024-07-11T15:56:37.1998464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,328.29,NaN
2024-07-11T15:56:38.9807045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,327.28,NaN
2024-07-11T15:56:40.7214557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,325.99,NaN
2024-07-11T15:56:42.4739013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,324.94,NaN
2024-07-11T15:56:44.2279216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,323.24,NaN
2024-07-11T15:56:45.9731838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,322.12,NaN
2024-07-11T15:56:47.7229368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,321.19,NaN
2024-07-11T15:56:49.4445431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,320.28,NaN
2024-07-11T15:56:51.1629923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,319.35,NaN
2024-07-11T15:56:52.8813649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,319.08,NaN
2024-07-11T15:56:54.5997938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,318.39,NaN
2024-07-11T15:56:56.3182353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,317.52,NaN
2024-07-11T15:56:58.0305453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,316.94,NaN
2024-07-11T15:56:59.7563322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,316.56,NaN
2024-07-11T15:57:01.4591476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,316.3,NaN
2024-07-11T15:57:03.1491028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,315.89,NaN
2024-07-11T15:57:04.8362909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,315.57,NaN
2024-07-11T15:57:06.5234871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,315.17,NaN
2024-07-11T15:57:08.2130455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,314.81,NaN
2024-07-11T15:57:09.9002186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,313.98,NaN
2024-07-11T15:57:11.5907077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,313.79,NaN
2024-07-11T15:57:13.2623091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,313.77,NaN
2024-07-11T15:57:14.9493973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,313.86,NaN
2024-07-11T15:57:16.6210137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,314.06,NaN
2024-07-11T15:57:18.3080172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,314.55,NaN
2024-07-11T15:57:19.9794077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,314.94,NaN
2024-07-11T15:57:21.6665154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,314.28,NaN
2024-07-11T15:57:23.3379802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,313.48,NaN
2024-07-11T15:57:25.0250876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,313.04,NaN
2024-07-11T15:57:26.6965232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,313.17,NaN
2024-07-11T15:57:28.3680579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,313.49,NaN
2024-07-11T15:57:30.0395576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,313.29,NaN
2024-07-11T15:57:31.7110624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,313.06,NaN
2024-07-11T15:57:33.3824724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,312.26,NaN
2024-07-11T15:57:35.0541972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,311.58,NaN
2024-07-11T15:57:36.7256278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,311.52,NaN
2024-07-11T15:57:38.3972193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,311.42,NaN
2024-07-11T15:57:40.0530801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,311.27,NaN
2024-07-11T15:57:41.7246328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,311.08,NaN
2024-07-11T15:57:43.3804896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,310.94,NaN
2024-07-11T15:57:45.0521288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,310.19,NaN
2024-07-11T15:57:46.7166134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,309.6,NaN
2024-07-11T15:57:48.3783637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,309.49,NaN
2024-07-11T15:57:50.0342438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,309.33,NaN
2024-07-11T15:57:51.6902155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,309.37,NaN
2024-07-11T15:57:53.3460909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,309.1,NaN
2024-07-11T15:57:55.0020536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,308.66,NaN
2024-07-11T15:57:56.6618468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,308.42,NaN
2024-07-11T15:57:58.3021403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,307.99,NaN
2024-07-11T15:57:59.9580664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,308.06,NaN
2024-07-11T15:58:01.5984164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,308.12,NaN
2024-07-11T15:58:03.2542559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,307.69,NaN
2024-07-11T15:58:04.8957713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,307.03,NaN
2024-07-11T15:58:06.5505582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,306.36,NaN
2024-07-11T15:58:08.1837470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,305.76,NaN
2024-07-11T15:58:09.8396938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,305.32,NaN
2024-07-11T15:58:11.4690152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,304.9,NaN
2024-07-11T15:58:13.1094567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,304.97,NaN
2024-07-11T15:58:14.7339865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,304.15,NaN
2024-07-11T15:58:16.3586533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,303.44,NaN
2024-07-11T15:58:19.2056535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,302.93,NaN
2024-07-11T15:58:20.4397466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,302.09,NaN
2024-07-11T15:58:22.0488087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,301.55,NaN
2024-07-11T15:58:23.6734952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,301.16,NaN
2024-07-11T15:58:25.2824954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,300.68,NaN
2024-07-11T15:58:26.9072231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,300.35,NaN
2024-07-11T15:58:28.5162437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,300.16,NaN
2024-07-11T15:58:30.1316016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,299.74,NaN
2024-07-11T15:58:31.7249889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,299.48,NaN
2024-07-11T15:58:33.3340447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,299.1,NaN
2024-07-11T15:58:34.9430924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,298.85,NaN
2024-07-11T15:58:36.5521332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,297.96,NaN
2024-07-11T15:58:38.1611753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,298.47,NaN
2024-07-11T15:58:39.7702207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,298.41,NaN
2024-07-11T15:58:41.3636521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,298.26,NaN
2024-07-11T15:58:42.9589107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,298.36,NaN
2024-07-11T15:58:44.5522571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,298.07,NaN
2024-07-11T15:58:46.1457851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,297.62,NaN
2024-07-11T15:58:47.7298729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,296.97,NaN
2024-07-11T15:58:49.3233578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,296.74,NaN
2024-07-11T15:58:50.9254497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,296.71,NaN
2024-07-11T15:58:52.5067685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,295.94,NaN
2024-07-11T15:58:54.1001291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,295.39,NaN
2024-07-11T15:58:55.6779249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,294.82,NaN
2024-07-11T15:58:57.2613816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,294.54,NaN
2024-07-11T15:58:58.8391485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,295.05,NaN
2024-07-11T15:59:00.4169018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,294.78,NaN
2024-07-11T15:59:01.9947457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,294.6,NaN
2024-07-11T15:59:03.5590371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,294.51,NaN
2024-07-11T15:59:05.1369091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,294.39,NaN
2024-07-11T15:59:06.7163668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,294.21,NaN
2024-07-11T15:59:08.2942862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,294.02,NaN
2024-07-11T15:59:09.8720876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,293.95,NaN
2024-07-11T15:59:11.4499598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,293.62,NaN
2024-07-11T15:59:13.0167097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,292.89,NaN
2024-07-11T15:59:14.5788987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,292.76,NaN
2024-07-11T15:59:16.1411141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,293.28,NaN
2024-07-11T15:59:17.7189069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,293.21,NaN
2024-07-11T15:59:19.2811405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,292.64,NaN
2024-07-11T15:59:20.8432445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,292.4,NaN
2024-07-11T15:59:22.4210361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,292.29,NaN
2024-07-11T15:59:23.9833006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,291.87,NaN
2024-07-11T15:59:25.5298846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,291.72,NaN
2024-07-11T15:59:27.0920510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,291.89,NaN
2024-07-11T15:59:28.6542408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,291.98,NaN
2024-07-11T15:59:30.2164448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,291.62,NaN
2024-07-11T15:59:31.7820566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,291.18,NaN
2024-07-11T15:59:33.3407934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,290.94,NaN
2024-07-11T15:59:34.9029980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,290.71,NaN
2024-07-11T15:59:36.4496031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,290.11,NaN
2024-07-11T15:59:37.9982553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,289.51,NaN
2024-07-11T15:59:39.5603821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,289.88,NaN
2024-07-11T15:59:41.1068912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,289.77,NaN
2024-07-11T15:59:42.6534233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,289.66,NaN
2024-07-11T15:59:44.2181678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,289.41,NaN
2024-07-11T15:59:45.7647348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,288.88,NaN
2024-07-11T15:59:47.3187039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,288.21,NaN
2024-07-11T15:59:48.8604230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,288.18,NaN
2024-07-11T15:59:50.3913580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,287.99,NaN
2024-07-11T15:59:51.9378854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,288.04,NaN
2024-07-11T15:59:53.4845240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,287.4,NaN
2024-07-11T15:59:55.0311389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,286.64,NaN
2024-07-11T15:59:56.5619806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,286.54,NaN
2024-07-11T15:59:58.1086614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,286.21,NaN
2024-07-11T15:59:59.6395827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,285.72,NaN
2024-07-11T16:00:01.1705726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,285.43,NaN
2024-07-11T16:00:02.7015064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,285.51,NaN
2024-07-11T16:00:04.2324720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,285.05,NaN
2024-07-11T16:00:05.7478529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,284.24,NaN
2024-07-11T16:00:07.2787678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,284.02,NaN
2024-07-11T16:00:08.8134261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,283.99,NaN
2024-07-11T16:00:10.3326410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,283.29,NaN
2024-07-11T16:00:11.8478484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,282.93,NaN
2024-07-11T16:00:13.3632208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,282.95,NaN
2024-07-11T16:00:14.8786014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,282.95,NaN
2024-07-11T16:00:16.3938543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,282.6,NaN
2024-07-11T16:00:17.8934864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,282.45,NaN
2024-07-11T16:00:19.4088505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,282.66,NaN
2024-07-11T16:00:20.9242066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,282.55,NaN
2024-07-11T16:00:22.4395450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,282.26,NaN
2024-07-11T16:00:23.9391428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,282.21,NaN
2024-07-11T16:00:25.4545476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,282.02,NaN
2024-07-11T16:00:26.9698856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,281.8,NaN
2024-07-11T16:00:28.4853349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,281.43,NaN
2024-07-11T16:00:29.9849372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,281.32,NaN
2024-07-11T16:00:31.4846261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,281.11,NaN
2024-07-11T16:00:32.9843257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,281.25,NaN
2024-07-11T16:00:34.4996959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,281.28,NaN
2024-07-11T16:00:35.9993695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,281.04,NaN
2024-07-11T16:00:37.4990392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,280.57,NaN
2024-07-11T16:00:39.0144185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,279.86,NaN
2024-07-11T16:00:40.5161505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,279.65,NaN
2024-07-11T16:00:42.0159393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,279.69,NaN
2024-07-11T16:00:43.5194926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,279.45,NaN
2024-07-11T16:00:45.0191713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,279.41,NaN
2024-07-11T16:00:46.5188612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,279.68,NaN
2024-07-11T16:00:48.0185475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,279.12,NaN
2024-07-11T16:00:49.5183717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,278.74,NaN
2024-07-11T16:00:51.0180074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,278.94,NaN
2024-07-11T16:00:52.5177210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,279.09,NaN
2024-07-11T16:00:54.0017936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,278.86,NaN
2024-07-11T16:00:55.5034129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,278.95,NaN
2024-07-11T16:00:57.0031616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,278.69,NaN
2024-07-11T16:00:58.4872217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,278.18,NaN
2024-07-11T16:00:59.9713223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,277.98,NaN
2024-07-11T16:01:01.4709752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,278.12,NaN
2024-07-11T16:01:02.9551284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,278.17,NaN
2024-07-11T16:01:04.4390263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,277.83,NaN
2024-07-11T16:01:05.9232720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,277.86,NaN
2024-07-11T16:01:07.4073514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,277.88,NaN
2024-07-11T16:01:08.9071394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,277.48,NaN
2024-07-11T16:01:10.3909839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,276.93,NaN
2024-07-11T16:01:11.8751646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,276.61,NaN
2024-07-11T16:01:13.3731889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,276.69,NaN
2024-07-11T16:01:14.8475179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,276.68,NaN
2024-07-11T16:01:16.3316593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,276.37,NaN
2024-07-11T16:01:17.8156671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,276.22,NaN
2024-07-11T16:01:19.2841947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,276.02,NaN
2024-07-11T16:01:20.7735912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,275.74,NaN
2024-07-11T16:01:22.2468261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,275.25,NaN
2024-07-11T16:01:23.7308932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,275.14,NaN
2024-07-11T16:01:25.1994213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,274.75,NaN
2024-07-11T16:01:26.6678588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,274.6,NaN
2024-07-11T16:01:28.1437814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,274.66,NaN
2024-07-11T16:01:29.6123375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,274.48,NaN
2024-07-11T16:01:31.0806900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,274.05,NaN
2024-07-11T16:01:32.5648712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,273.83,NaN
2024-07-11T16:01:34.0238029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,273.5,NaN
2024-07-11T16:01:35.5018443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,273.1,NaN
2024-07-11T16:01:36.9545727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,272.78,NaN
2024-07-11T16:01:38.4230317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,273.18,NaN
2024-07-11T16:01:39.8759005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,273.1,NaN
2024-07-11T16:01:41.3443322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,272.49,NaN
2024-07-11T16:01:42.8128765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,272.21,NaN
2024-07-11T16:01:44.2683345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,271.64,NaN
2024-07-11T16:01:45.7275488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,271.52,NaN
2024-07-11T16:01:47.1736595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,271.46,NaN
2024-07-11T16:01:48.6420988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,271.38,NaN
2024-07-11T16:01:50.0793083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,271.33,NaN
2024-07-11T16:01:51.5321295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,271.26,NaN
2024-07-11T16:01:52.9850339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,270.79,NaN
2024-07-11T16:01:54.4222075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,269.95,NaN
2024-07-11T16:01:55.8690377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,269.6,NaN
2024-07-11T16:01:57.3063006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,269.44,NaN
2024-07-11T16:01:58.7482017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,269.38,NaN
2024-07-11T16:02:00.1889873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,268.85,NaN
2024-07-11T16:02:01.6306298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,268.53,NaN
2024-07-11T16:02:03.0707181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,267.79,NaN
2024-07-11T16:02:04.5172005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,268.01,NaN
2024-07-11T16:02:05.9544370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,267.72,NaN
2024-07-11T16:02:07.3935574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,267.67,NaN
2024-07-11T16:02:08.8308854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,267.87,NaN
2024-07-11T16:02:10.2680894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,267.71,NaN
2024-07-11T16:02:11.7052809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,267.29,NaN
2024-07-11T16:02:13.1269822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,266.45,NaN
2024-07-11T16:02:14.5649467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,265.71,NaN
2024-07-11T16:02:16.0013597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,265.56,NaN
2024-07-11T16:02:17.4291890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,265.62,NaN
2024-07-11T16:02:18.8496604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,265.39,NaN
2024-07-11T16:02:20.2556767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,265.43,NaN
2024-07-11T16:02:21.6772245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,265.33,NaN
2024-07-11T16:02:23.0988880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,264.84,NaN
2024-07-11T16:02:24.5069688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,264.39,NaN
2024-07-11T16:02:25.9284806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,264.13,NaN
2024-07-11T16:02:27.3345228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,264.03,NaN
2024-07-11T16:02:28.7562291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,264.01,NaN
2024-07-11T16:02:30.1681928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,263.59,NaN
2024-07-11T16:02:31.5934619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,263.57,NaN
2024-07-11T16:02:32.9994724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,263.66,NaN
2024-07-11T16:02:34.4054721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,262.94,NaN
2024-07-11T16:02:35.8136993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,262.64,NaN
2024-07-11T16:02:37.2197265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,262.62,NaN
2024-07-11T16:02:38.6257331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,262.3,NaN
2024-07-11T16:02:40.0316658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,262.12,NaN
2024-07-11T16:02:41.4402240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,262.26,NaN
2024-07-11T16:02:42.8618470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,262.18,NaN
2024-07-11T16:02:44.2522960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,261.83,NaN
2024-07-11T16:02:45.6582011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,261.5,NaN
2024-07-11T16:02:47.0547727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,260.88,NaN
2024-07-11T16:02:48.4451027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,260.58,NaN
2024-07-11T16:02:49.8431693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,260.37,NaN
2024-07-11T16:02:51.2530016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,260.38,NaN
2024-07-11T16:02:52.6433875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,260.35,NaN
2024-07-11T16:02:54.0493507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,260.16,NaN
2024-07-11T16:02:55.4396854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,260.2,NaN
2024-07-11T16:02:56.8340536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,259.98,NaN
2024-07-11T16:02:58.2243648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,259.59,NaN
2024-07-11T16:02:59.6147466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,259.3,NaN
2024-07-11T16:03:01.0050897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,258.95,NaN
2024-07-11T16:03:02.3896484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,258.75,NaN
2024-07-11T16:03:03.7800372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,258.8,NaN
2024-07-11T16:03:05.1590774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,258.87,NaN
2024-07-11T16:03:06.5387842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,258.63,NaN
2024-07-11T16:03:07.9290612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,258.23,NaN
2024-07-11T16:03:09.3112867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,258.16,NaN
2024-07-11T16:03:10.6940922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,257.9,NaN
2024-07-11T16:03:12.0844189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,257.46,NaN
2024-07-11T16:03:13.4615322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,257.54,NaN
2024-07-11T16:03:14.8518927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,257.68,NaN
2024-07-11T16:03:16.2266209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,257.34,NaN
2024-07-11T16:03:17.6013168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,257.15,NaN
2024-07-11T16:03:18.9761329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,257.25,NaN
2024-07-11T16:03:20.3508965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256.91,NaN
2024-07-11T16:03:21.7255375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256.53,NaN
2024-07-11T16:03:23.1064152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256.54,NaN
2024-07-11T16:03:24.4836397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,255.71,NaN
2024-07-11T16:03:25.8582959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256,NaN
2024-07-11T16:03:27.2331025Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,255.97,NaN
2024-07-11T16:03:28.6077518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,255.62,NaN
2024-07-11T16:03:29.9668977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,255.66,NaN
2024-07-11T16:03:31.3470703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256.38,NaN
2024-07-11T16:03:32.7061890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,254.4,NaN
2024-07-11T16:03:34.0808075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,255.94,NaN
2024-07-11T16:03:35.4421110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,253.89,NaN
2024-07-11T16:03:36.8012115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,253.38,NaN
2024-07-11T16:03:38.1603459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,254,NaN
2024-07-11T16:03:39.5193979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,252.92,NaN
2024-07-11T16:03:40.8785955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,252.07,NaN
2024-07-11T16:03:42.2376384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,252.05,NaN
2024-07-11T16:03:43.5811166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,252.81,NaN
2024-07-11T16:03:44.9401714Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,252.52,NaN
2024-07-11T16:03:46.2837521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,252.39,NaN
2024-07-11T16:03:47.6427756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,253.12,NaN
2024-07-11T16:03:48.9862489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,252.5,NaN
2024-07-11T16:03:50.3453597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,252.31,NaN
2024-07-11T16:03:51.6888616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,252.4,NaN
2024-07-11T16:03:53.0480004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,252.3,NaN
2024-07-11T16:03:54.3914644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,252.3,NaN
2024-07-11T16:03:55.7425271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,252.32,NaN
2024-07-11T16:03:57.1016793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,252.04,NaN
2024-07-11T16:03:58.4608434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,251.61,NaN
2024-07-11T16:03:59.8043413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,251.48,NaN
2024-07-11T16:04:01.1478260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,251.06,NaN
2024-07-11T16:04:02.4913165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,251,NaN
2024-07-11T16:04:03.8348275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,251.36,NaN
2024-07-11T16:04:05.1783519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,251.7,NaN
2024-07-11T16:04:06.5218132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,251.78,NaN
2024-07-11T16:04:07.8808716Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,251.48,NaN
2024-07-11T16:04:09.2243545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,251.34,NaN
2024-07-11T16:04:10.5678616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,251.18,NaN
2024-07-11T16:04:11.9113268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,250.97,NaN
2024-07-11T16:04:13.2547925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,250.47,NaN
2024-07-11T16:04:14.5982438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,250.06,NaN
2024-07-11T16:04:15.9260946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,250.28,NaN
2024-07-11T16:04:17.2696775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,250.06,NaN
2024-07-11T16:04:18.6131219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,249.48,NaN
2024-07-11T16:04:19.9409437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,249.06,NaN
2024-07-11T16:04:21.2731951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,248.63,NaN
2024-07-11T16:04:22.6166114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,248.14,NaN
2024-07-11T16:04:23.9477009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,248.14,NaN
2024-07-11T16:04:25.2775880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,248.2,NaN
2024-07-11T16:04:26.6121210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,248.31,NaN
2024-07-11T16:04:27.9399751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,249.25,NaN
2024-07-11T16:04:29.2679012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,250.18,NaN
2024-07-11T16:04:30.5957457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,250.97,NaN
2024-07-11T16:04:31.9391903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,252.26,NaN
2024-07-11T16:04:33.2670394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,254.11,NaN
2024-07-11T16:04:34.6105515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,255.6,NaN
2024-07-11T16:04:35.9383187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,255.92,NaN
2024-07-11T16:04:37.2745096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256.27,NaN
2024-07-11T16:04:38.6336494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256.3,NaN
2024-07-11T16:04:39.9927645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256.11,NaN
2024-07-11T16:04:41.3740320Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256.12,NaN
2024-07-11T16:04:42.7331119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256.13,NaN
2024-07-11T16:04:44.1078434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256.32,NaN
2024-07-11T16:04:45.4669072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256.28,NaN
2024-07-11T16:04:46.8417020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256.14,NaN
2024-07-11T16:04:48.2164079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256.19,NaN
2024-07-11T16:04:49.5755237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256.34,NaN
2024-07-11T16:04:50.9502831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256.31,NaN
2024-07-11T16:04:52.3093363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256.3,NaN
2024-07-11T16:04:53.6840544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256.58,NaN
2024-07-11T16:04:55.0432117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256.41,NaN
2024-07-11T16:04:56.4179300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256.08,NaN
2024-07-11T16:04:57.7926620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256.09,NaN
2024-07-11T16:04:59.1518002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256.07,NaN
2024-07-11T16:05:00.5264606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256.49,NaN
2024-07-11T16:05:01.8856272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256.57,NaN
2024-07-11T16:05:03.2602733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256.4,NaN
2024-07-11T16:05:04.6194108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,255.44,NaN
2024-07-11T16:05:05.9941697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,255.29,NaN
2024-07-11T16:05:07.3532612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,255.5,NaN
2024-07-11T16:05:08.7279630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,255.25,NaN
2024-07-11T16:05:10.1027402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,255.2,NaN
2024-07-11T16:05:11.4618305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,255.82,NaN
2024-07-11T16:05:12.8365461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256.34,NaN
2024-07-11T16:05:14.1956150Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256.73,NaN
2024-07-11T16:05:15.5704150Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256.96,NaN
2024-07-11T16:05:16.9451561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,257.05,NaN
2024-07-11T16:05:18.3042031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,257.03,NaN
2024-07-11T16:05:19.6790283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,257.07,NaN
2024-07-11T16:05:21.0571017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256.94,NaN
2024-07-11T16:05:22.4339616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256.72,NaN
2024-07-11T16:05:23.8086623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256.54,NaN
2024-07-11T16:05:25.1833605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256.48,NaN
2024-07-11T16:05:26.5604861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256.65,NaN
2024-07-11T16:05:27.9353033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256.79,NaN
2024-07-11T16:05:29.3099480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256.78,NaN
2024-07-11T16:05:30.6846948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256.87,NaN
2024-07-11T16:05:32.0593706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,257.07,NaN
2024-07-11T16:05:33.4341730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256.81,NaN
2024-07-11T16:05:34.8088861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256.77,NaN
2024-07-11T16:05:36.1859198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256.52,NaN
2024-07-11T16:05:37.5606730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256.08,NaN
2024-07-11T16:05:38.9353756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256.01,NaN
2024-07-11T16:05:40.3100810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,255.94,NaN
2024-07-11T16:05:41.6734770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,255.76,NaN
2024-07-11T16:05:43.0326233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256.49,NaN
2024-07-11T16:05:44.4119856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256.09,NaN
2024-07-11T16:05:45.7776704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256.66,NaN
2024-07-11T16:05:47.1395746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256.51,NaN
2024-07-11T16:05:48.5143253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256.64,NaN
2024-07-11T16:05:49.8890535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,257.07,NaN
2024-07-11T16:05:51.2638418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,257.6,NaN
2024-07-11T16:05:52.6541074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,257.84,NaN
2024-07-11T16:05:54.0288298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,257.83,NaN
2024-07-11T16:05:55.4035447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,258.09,NaN
2024-07-11T16:05:56.7783241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,258.08,NaN
2024-07-11T16:05:58.1530128Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,257.89,NaN
2024-07-11T16:05:59.5278027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,257.54,NaN
2024-07-11T16:06:00.9180562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,257.74,NaN
2024-07-11T16:06:02.3084970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,258.1,NaN
2024-07-11T16:06:03.6832095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,258.21,NaN
2024-07-11T16:06:05.0735897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,258.42,NaN
2024-07-11T16:06:06.4503091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,258.67,NaN
2024-07-11T16:06:07.8488195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,258.7,NaN
2024-07-11T16:06:09.2368909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,258.24,NaN
2024-07-11T16:06:10.6116660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,258.36,NaN
2024-07-11T16:06:11.9864270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,259.17,NaN
2024-07-11T16:06:13.3786006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,259.54,NaN
2024-07-11T16:06:14.7532914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,259.82,NaN
2024-07-11T16:06:16.1476002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,259.94,NaN
2024-07-11T16:06:17.5389567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,260.05,NaN
2024-07-11T16:06:18.9178315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,260.19,NaN
2024-07-11T16:06:20.3103740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,260.64,NaN
2024-07-11T16:06:21.7007521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,260.6,NaN
2024-07-11T16:06:23.0954815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,260.81,NaN
2024-07-11T16:06:24.4882786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,261.07,NaN
2024-07-11T16:06:25.8786250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,261.4,NaN
2024-07-11T16:06:27.2690296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,261.5,NaN
2024-07-11T16:06:28.6593289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,261.44,NaN
2024-07-11T16:06:30.0652993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,261.2,NaN
2024-07-11T16:06:31.4713220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,261.68,NaN
2024-07-11T16:06:32.8772195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,262.19,NaN
2024-07-11T16:06:34.2728254Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,262.21,NaN
2024-07-11T16:06:35.6631967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,262.29,NaN
2024-07-11T16:06:37.0692075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,262.45,NaN
2024-07-11T16:06:39.4511502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,262.55,NaN
2024-07-11T16:06:41.2714758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,262.52,NaN
2024-07-11T16:06:42.6618452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,262.06,NaN
2024-07-11T16:06:44.0678092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,262.27,NaN
2024-07-11T16:06:45.4737869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,261.47,NaN
2024-07-11T16:06:46.8642166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,262.1,NaN
2024-07-11T16:06:48.2701280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,262.34,NaN
2024-07-11T16:06:49.6637302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,262.32,NaN
2024-07-11T16:06:51.0733198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,262.56,NaN
2024-07-11T16:06:52.4636146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,262.71,NaN
2024-07-11T16:06:53.8693952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,263.04,NaN
2024-07-11T16:06:55.2752966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,262.94,NaN
2024-07-11T16:06:56.6811427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,263.5,NaN
2024-07-11T16:06:58.0870390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,263.61,NaN
2024-07-11T16:06:59.4972144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,264.25,NaN
2024-07-11T16:07:00.9030902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,264.95,NaN
2024-07-11T16:07:02.3148969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,265.28,NaN
2024-07-11T16:07:03.7390031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,265.43,NaN
2024-07-11T16:07:05.1480729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,265.87,NaN
2024-07-11T16:07:06.5762284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,266.56,NaN
2024-07-11T16:07:07.9798067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,266.83,NaN
2024-07-11T16:07:09.4012738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,267.07,NaN
2024-07-11T16:07:10.8307021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,267.56,NaN
2024-07-11T16:07:12.2522103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,268.11,NaN
2024-07-11T16:07:13.6737389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,268.07,NaN
2024-07-11T16:07:15.1145104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,268.14,NaN
2024-07-11T16:07:16.5360186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,268.13,NaN
2024-07-11T16:07:17.9732886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,268.61,NaN
2024-07-11T16:07:19.4105101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,269.04,NaN
2024-07-11T16:07:20.8320007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,269.03,NaN
2024-07-11T16:07:22.2847924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,269.17,NaN
2024-07-11T16:07:23.7261655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,269.59,NaN
2024-07-11T16:07:25.1633225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,269.62,NaN
2024-07-11T16:07:26.6005310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,269.73,NaN
2024-07-11T16:07:28.0425545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,270.3,NaN
2024-07-11T16:07:29.4797655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,270.82,NaN
2024-07-11T16:07:30.9168580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,270.85,NaN
2024-07-11T16:07:32.3697372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,270.88,NaN
2024-07-11T16:07:33.8069165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,271.14,NaN
2024-07-11T16:07:35.2617762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,271.04,NaN
2024-07-11T16:07:36.7145936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,271.15,NaN
2024-07-11T16:07:38.1518269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,271.35,NaN
2024-07-11T16:07:39.6073380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,271.54,NaN
2024-07-11T16:07:41.0601494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,271.96,NaN
2024-07-11T16:07:42.5129995Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,272.11,NaN
2024-07-11T16:07:43.9658145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,272.49,NaN
2024-07-11T16:07:45.4208951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,272.86,NaN
2024-07-11T16:07:46.8894380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,272.88,NaN
2024-07-11T16:07:48.3422023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,273.15,NaN
2024-07-11T16:07:49.7951365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,273.53,NaN
2024-07-11T16:07:51.2634896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,273.84,NaN
2024-07-11T16:07:52.7163643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,274.38,NaN
2024-07-11T16:07:54.1848263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,275.06,NaN
2024-07-11T16:07:55.6553745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,275.59,NaN
2024-07-11T16:07:57.1237858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,276.3,NaN
2024-07-11T16:07:58.5921602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,277.07,NaN
2024-07-11T16:08:00.0605366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,276.76,NaN
2024-07-11T16:08:01.5444902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,276.66,NaN
2024-07-11T16:08:03.0285835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,276.79,NaN
2024-07-11T16:08:04.4969163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,276.85,NaN
2024-07-11T16:08:05.9809484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,276.72,NaN
2024-07-11T16:08:07.4649686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,276.46,NaN
2024-07-11T16:08:08.9334194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,276.34,NaN
2024-07-11T16:08:10.4194789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,276.06,NaN
2024-07-11T16:08:11.9035109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,275.7,NaN
2024-07-11T16:08:13.3883357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,275.5,NaN
2024-07-11T16:08:14.8604600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,275.79,NaN
2024-07-11T16:08:16.3329008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,275.88,NaN
2024-07-11T16:08:17.8169656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,276.16,NaN
2024-07-11T16:08:19.3009997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,276.71,NaN
2024-07-11T16:08:20.7739773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,277.12,NaN
2024-07-11T16:08:22.2599036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,277.52,NaN
2024-07-11T16:08:23.7347529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,278.08,NaN
2024-07-11T16:08:25.2188075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,278.43,NaN
2024-07-11T16:08:26.7029085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,278.86,NaN
2024-07-11T16:08:28.1869290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,279.61,NaN
2024-07-11T16:08:29.6709824Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,280.54,NaN
2024-07-11T16:08:31.1724759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,281.28,NaN
2024-07-11T16:08:32.6742255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,281.86,NaN
2024-07-11T16:08:34.1739359Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,283.35,NaN
2024-07-11T16:08:35.6892883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,284.3,NaN
2024-07-11T16:08:37.1889578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,284.45,NaN
2024-07-11T16:08:38.7198492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,285.52,NaN
2024-07-11T16:08:40.2314908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,286.01,NaN
2024-07-11T16:08:41.7623534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,286.19,NaN
2024-07-11T16:08:43.2777960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,287.02,NaN
2024-07-11T16:08:44.8086890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,288.13,NaN
2024-07-11T16:08:46.3396362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,288.73,NaN
2024-07-11T16:08:47.8861810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,289.83,NaN
2024-07-11T16:08:49.4411573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,290.88,NaN
2024-07-11T16:08:50.9877273Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,291.31,NaN
2024-07-11T16:08:52.5362408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,292.29,NaN
2024-07-11T16:08:54.0828762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,293.63,NaN
2024-07-11T16:08:55.6450196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,295.5,NaN
2024-07-11T16:08:57.2071777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,297.1,NaN
2024-07-11T16:08:58.7849973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,297.73,NaN
2024-07-11T16:09:00.3784549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,299.15,NaN
2024-07-11T16:09:01.9737551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,300.3,NaN
2024-07-11T16:09:03.5672595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,301.15,NaN
2024-07-11T16:09:05.1794860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,301.91,NaN
2024-07-11T16:09:06.7885160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,302.82,NaN
2024-07-11T16:09:08.4007635Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,304.96,NaN
2024-07-11T16:09:10.0098112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,306.96,NaN
2024-07-11T16:09:11.6501495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,307.91,NaN
2024-07-11T16:09:13.2748135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,309.3,NaN
2024-07-11T16:09:14.9306881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,310.72,NaN
2024-07-11T16:09:16.5711048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,311.49,NaN
2024-07-11T16:09:18.2424892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,313.08,NaN
2024-07-11T16:09:19.9042279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,314.57,NaN
2024-07-11T16:09:21.5758719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,316.85,NaN
2024-07-11T16:09:23.2472674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,319.52,NaN
2024-07-11T16:09:24.9344442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,320.49,NaN
2024-07-11T16:09:26.6373086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,320.94,NaN
2024-07-11T16:09:28.3556697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,322.54,NaN
2024-07-11T16:09:30.0738344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,324.23,NaN
2024-07-11T16:09:31.8080873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,326.09,NaN
2024-07-11T16:09:33.5421525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,328.5,NaN
2024-07-11T16:09:35.2918205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,330.61,NaN
2024-07-11T16:09:37.0482962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,332.29,NaN
2024-07-11T16:09:38.7979219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,333.46,NaN
2024-07-11T16:09:39.6884036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,333.73,NaN
2024-07-11T16:09:41.4536675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,335.72,NaN
2024-07-11T16:09:43.2269702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,337.27,NaN
2024-07-11T16:09:44.1065906Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,338.17,NaN
2024-07-11T16:09:45.9054683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,340.15,NaN
2024-07-11T16:09:46.8116207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,342.19,NaN
2024-07-11T16:09:47.7051496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,342.55,NaN
2024-07-11T16:09:48.6111346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,343.94,NaN
2024-07-11T16:09:49.5328654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,345.55,NaN
2024-07-11T16:09:50.4545962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,344.98,NaN
2024-07-11T16:09:51.3762669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,345.01,NaN
2024-07-11T16:09:52.2980109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,345.67,NaN
2024-07-11T16:09:53.2196488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,347.51,NaN
2024-07-11T16:09:54.1413868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,348.07,NaN
2024-07-11T16:09:55.0629999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,349.68,NaN
2024-07-11T16:09:56.0023707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,351.85,NaN
2024-07-11T16:09:56.9240118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,352.59,NaN
2024-07-11T16:09:57.8613680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.8,NaN
2024-07-11T16:09:58.7986961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.42,NaN
2024-07-11T16:09:59.7360128Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,358.62,NaN
2024-07-11T16:10:00.6874092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,359.86,NaN
2024-07-11T16:10:01.6296543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,361.06,NaN
2024-07-11T16:10:02.5800549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,360.7,NaN
2024-07-11T16:10:03.5330071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,362.21,NaN
2024-07-11T16:10:04.4858439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,365.41,NaN
2024-07-11T16:10:05.4544582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,368.24,NaN
2024-07-11T16:10:06.4230354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,371.63,NaN
2024-07-11T16:10:07.4265540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,377.28,NaN
2024-07-11T16:10:08.4139463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,375.4,NaN
2024-07-11T16:10:09.3981857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,377.46,NaN
2024-07-11T16:10:10.3823077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,379.54,NaN
2024-07-11T16:10:11.3821002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.31,NaN
2024-07-11T16:10:12.3819466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.63,NaN
2024-07-11T16:10:13.3817037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.88,NaN
2024-07-11T16:10:14.3815381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.38,NaN
2024-07-11T16:10:15.3657537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,391.23,NaN
2024-07-11T16:10:16.3519339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.44,NaN
2024-07-11T16:10:17.3517515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,407.01,NaN
2024-07-11T16:10:18.3984049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,401.4,NaN
2024-07-11T16:10:19.4450420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,405.59,NaN
2024-07-11T16:10:20.5229551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,403.85,NaN
2024-07-11T16:10:21.6008435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,412.57,NaN
2024-07-11T16:10:22.6943634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,410.83,NaN
2024-07-11T16:10:23.7723124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,414.39,NaN
2024-07-11T16:10:24.8502315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,417.45,NaN
2024-07-11T16:10:25.9593580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,418.25,NaN
2024-07-11T16:10:27.0841406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.84,NaN
2024-07-11T16:10:28.1933163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.89,NaN
2024-07-11T16:10:29.3181081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.48,NaN
2024-07-11T16:10:30.4428543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.99,NaN
2024-07-11T16:10:31.5676400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.54,NaN
2024-07-11T16:10:32.7080402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.93,NaN
2024-07-11T16:10:33.8328010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,425.36,NaN
2024-07-11T16:10:34.9732368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,425.74,NaN
2024-07-11T16:10:36.1136155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,426.06,NaN
2024-07-11T16:10:37.2385004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,426.47,NaN
2024-07-11T16:10:38.3788784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,427.08,NaN
2024-07-11T16:10:39.5192350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,427.84,NaN
2024-07-11T16:10:40.6470702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,428.54,NaN
2024-07-11T16:10:41.7875054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,429.03,NaN
2024-07-11T16:10:42.9434990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,429.36,NaN
2024-07-11T16:10:44.0840039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,429.67,NaN
2024-07-11T16:10:45.2242479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.24,NaN
2024-07-11T16:10:46.3803591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.79,NaN
2024-07-11T16:10:47.5207015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,431.12,NaN
2024-07-11T16:10:48.6767853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,431.25,NaN
2024-07-11T16:10:49.8232785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,431.7,NaN
2024-07-11T16:10:50.9792709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,432.47,NaN
2024-07-11T16:10:52.1197070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,433.03,NaN
2024-07-11T16:10:53.2757267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,433.24,NaN
2024-07-11T16:10:54.4317255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,433.33,NaN
2024-07-11T16:10:55.5911261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,433.91,NaN
2024-07-11T16:10:56.7470556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,434.63,NaN
2024-07-11T16:10:57.9187572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.02,NaN
2024-07-11T16:10:59.0747668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.02,NaN
2024-07-11T16:11:00.2307872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.24,NaN
2024-07-11T16:11:01.3889603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.73,NaN
2024-07-11T16:11:02.5584485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,436.25,NaN
2024-07-11T16:11:03.7197338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,436.46,NaN
2024-07-11T16:11:04.8757821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,436.62,NaN
2024-07-11T16:11:06.0473462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,436.95,NaN
2024-07-11T16:11:07.2033794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,437.52,NaN
2024-07-11T16:11:08.3749718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,437.9,NaN
2024-07-11T16:11:09.5466423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,438.13,NaN
2024-07-11T16:11:10.7026076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,438.49,NaN
2024-07-11T16:11:11.8741736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,438.84,NaN
2024-07-11T16:11:13.0301813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,439.07,NaN
2024-07-11T16:11:14.2017525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,439.42,NaN
2024-07-11T16:11:15.3577765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,439.87,NaN
2024-07-11T16:11:16.5293768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.11,NaN
2024-07-11T16:11:17.6854994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.44,NaN
2024-07-11T16:11:18.8568616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.87,NaN
2024-07-11T16:11:20.0286079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.43,NaN
2024-07-11T16:11:21.2001398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.85,NaN
2024-07-11T16:11:22.3926786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,442.31,NaN
2024-07-11T16:11:23.5643105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,442.71,NaN
2024-07-11T16:11:24.7359793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,443.04,NaN
2024-07-11T16:11:25.9076694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,443.7,NaN
2024-07-11T16:11:27.0948148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,444.29,NaN
2024-07-11T16:11:28.2664060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,444.6,NaN
2024-07-11T16:11:29.4380878Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,444.95,NaN
2024-07-11T16:11:30.6409333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445.54,NaN
2024-07-11T16:11:31.8281722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.04,NaN
2024-07-11T16:11:33.0154793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.66,NaN
2024-07-11T16:11:34.2053933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.1,NaN
2024-07-11T16:11:35.3926866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.43,NaN
2024-07-11T16:11:36.5842247Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.84,NaN
2024-07-11T16:11:37.7871952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.52,NaN
2024-07-11T16:11:38.9743984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.21,NaN
2024-07-11T16:11:40.1771145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.86,NaN
2024-07-11T16:11:41.3801830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.64,NaN
2024-07-11T16:11:42.5673645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.29,NaN
2024-07-11T16:11:43.7741107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.53,NaN
2024-07-11T16:11:44.9770544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.78,NaN
2024-07-11T16:11:46.1829591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.42,NaN
2024-07-11T16:11:47.3858303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,453.02,NaN
2024-07-11T16:11:48.5887062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,453.59,NaN
2024-07-11T16:11:49.8095060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,454.02,NaN
2024-07-11T16:11:51.0216652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,454.56,NaN
2024-07-11T16:11:52.2153405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,455.34,NaN
2024-07-11T16:11:53.4368704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,455.81,NaN
2024-07-11T16:11:54.6397911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,455.83,NaN
2024-07-11T16:11:55.8584010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,455.86,NaN
2024-07-11T16:11:57.0613730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,456.3,NaN
2024-07-11T16:11:58.2796328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,456.71,NaN
2024-07-11T16:11:59.5139457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,456.75,NaN
2024-07-11T16:12:00.7168092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,456.89,NaN
2024-07-11T16:12:01.9352930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,457.04,NaN
2024-07-11T16:12:03.1538255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,457.27,NaN
2024-07-11T16:12:04.3879181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,457.62,NaN
2024-07-11T16:12:05.6063642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,458.12,NaN
2024-07-11T16:12:06.8247736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,459.11,NaN
2024-07-11T16:12:08.0434051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,459.74,NaN
2024-07-11T16:12:09.2698154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,460.1,NaN
2024-07-11T16:12:10.5067700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,460.89,NaN
2024-07-11T16:12:11.7252777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,462.03,NaN
2024-07-11T16:12:12.9593658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,462.8,NaN
2024-07-11T16:12:14.1936047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,463.34,NaN
2024-07-11T16:12:15.4276692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,464.24,NaN
2024-07-11T16:12:16.6618096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,465.63,NaN
2024-07-11T16:12:17.8803126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,466.3,NaN
2024-07-11T16:12:19.1143973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,467.54,NaN
2024-07-11T16:12:20.3485454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,468.25,NaN
2024-07-11T16:12:21.6003522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,469.88,NaN
2024-07-11T16:12:22.8500785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,471.51,NaN
2024-07-11T16:12:24.1060842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,473.53,NaN
2024-07-11T16:12:25.3694574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,475.8,NaN
2024-07-11T16:12:26.6390767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,476.67,NaN
2024-07-11T16:12:27.8887984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,479.1,NaN
2024-07-11T16:12:29.1562469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,480.92,NaN
2024-07-11T16:12:30.4405058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,482.14,NaN
2024-07-11T16:12:31.7214721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,483.41,NaN
2024-07-11T16:12:33.0024734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.82,NaN
2024-07-11T16:12:34.2835152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.22,NaN
2024-07-11T16:12:35.5644607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,489.19,NaN
2024-07-11T16:12:36.8454672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,491.1,NaN
2024-07-11T16:12:38.1264661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,492.46,NaN
2024-07-11T16:12:39.4166434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,493.52,NaN
2024-07-11T16:12:40.6921578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,494.69,NaN
2024-07-11T16:12:41.9715997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,495.74,NaN
2024-07-11T16:12:43.2525443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,497.16,NaN
2024-07-11T16:12:44.5804346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,498.8,NaN
2024-07-11T16:12:45.9082354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500.19,NaN
2024-07-11T16:12:47.2359544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,501.07,NaN
2024-07-11T16:12:48.5640406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,501.66,NaN
2024-07-11T16:12:49.8919120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,502.27,NaN
2024-07-11T16:12:51.2353564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,502.78,NaN
2024-07-11T16:12:52.5788812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,503.59,NaN
2024-07-11T16:12:53.9066814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,504.46,NaN
2024-07-11T16:12:55.2659888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,505.4,NaN
2024-07-11T16:12:56.6092876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,506.39,NaN
2024-07-11T16:12:57.9527980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.64,NaN
2024-07-11T16:12:59.3119246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.63,NaN
2024-07-11T16:13:00.6709965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.75,NaN
2024-07-11T16:13:02.0163758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.81,NaN
2024-07-11T16:13:03.3783997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.9,NaN
2024-07-11T16:13:04.7375106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.78,NaN
2024-07-11T16:13:06.1121887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.39,NaN
2024-07-11T16:13:07.4713411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.06,NaN
2024-07-11T16:13:08.8460424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.32,NaN
2024-07-11T16:13:10.2207445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.71,NaN
2024-07-11T16:13:11.5820177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,517.95,NaN
2024-07-11T16:13:12.9546020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,519.41,NaN
2024-07-11T16:13:14.3347497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,520.21,NaN
2024-07-11T16:13:15.6938046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,520.91,NaN
2024-07-11T16:13:17.0685397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,522.26,NaN
2024-07-11T16:13:18.4432834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,523.48,NaN
2024-07-11T16:13:19.8336543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.39,NaN
2024-07-11T16:13:21.2395722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,525.49,NaN
2024-07-11T16:13:22.6361856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.06,NaN
2024-07-11T16:13:24.0306499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.06,NaN
2024-07-11T16:13:25.4365890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.65,NaN
2024-07-11T16:13:26.8458680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.2,NaN
2024-07-11T16:13:28.2361590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,533.42,NaN
2024-07-11T16:13:29.6444075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,534.51,NaN
2024-07-11T16:13:31.0347602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,535.71,NaN
2024-07-11T16:13:32.4720405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,537.2,NaN
2024-07-11T16:13:33.8956649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.37,NaN
2024-07-11T16:13:35.3329111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.39,NaN
2024-07-11T16:13:36.7700700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.74,NaN
2024-07-11T16:13:38.2071520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,543.66,NaN
2024-07-11T16:13:39.6601232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,544.5,NaN
2024-07-11T16:13:41.0993659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,545.3,NaN
2024-07-11T16:13:42.5398811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,546.11,NaN
2024-07-11T16:13:44.0092264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,546.74,NaN
2024-07-11T16:13:45.4611124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,547.62,NaN
2024-07-11T16:13:46.9139186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,548.73,NaN
2024-07-11T16:13:48.3823188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,549.49,NaN
2024-07-11T16:13:49.8352458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,550.75,NaN
2024-07-11T16:13:51.3057086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,551.65,NaN
2024-07-11T16:13:52.7741473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,552.05,NaN
2024-07-11T16:13:54.2425974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,552.66,NaN
2024-07-11T16:13:55.7267008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,552.75,NaN
2024-07-11T16:13:57.1965035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,552.53,NaN
2024-07-11T16:13:58.6792395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,552.06,NaN
2024-07-11T16:14:00.1503040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,551.84,NaN
2024-07-11T16:14:01.6342933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,552.1,NaN
2024-07-11T16:14:03.1028907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,552.42,NaN
2024-07-11T16:14:04.5868881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,552.38,NaN
2024-07-11T16:14:06.0554236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,552.55,NaN
2024-07-11T16:14:07.5394408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.17,NaN
2024-07-11T16:14:09.0079179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.39,NaN
2024-07-11T16:14:10.4920200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.43,NaN
2024-07-11T16:14:11.9605867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.71,NaN
2024-07-11T16:14:13.4445176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,554.48,NaN
2024-07-11T16:14:14.9285642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,555.61,NaN
2024-07-11T16:14:16.3987237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,555.8,NaN
2024-07-11T16:14:17.8701622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,557.38,NaN
2024-07-11T16:14:19.5261301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.48,NaN
2024-07-11T16:14:21.1664083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.42,NaN
2024-07-11T16:14:22.7998884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.27,NaN
2024-07-11T16:14:24.4449737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.02,NaN
2024-07-11T16:14:26.0852984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.04,NaN
2024-07-11T16:14:27.7293418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.99,NaN
2024-07-11T16:14:29.3695790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.8,NaN
2024-07-11T16:14:31.0120198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.75,NaN
2024-07-11T16:14:32.6551918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,575.91,NaN
2024-07-11T16:14:34.2976598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.78,NaN
2024-07-11T16:14:35.9380020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.48,NaN
2024-07-11T16:14:37.5938830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.29,NaN
2024-07-11T16:14:39.2208573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,577.61,NaN
2024-07-11T16:14:40.8631130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,577.98,NaN
2024-07-11T16:14:42.5190331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,580.24,NaN
2024-07-11T16:14:44.1593438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,583.07,NaN
2024-07-11T16:14:45.7996087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.09,NaN
2024-07-11T16:14:47.4493320Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.72,NaN
2024-07-11T16:14:49.0895595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.14,NaN
2024-07-11T16:14:50.7298829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.84,NaN
2024-07-11T16:14:52.3702194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.52,NaN
2024-07-11T16:14:54.0161885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,594.19,NaN
2024-07-11T16:14:55.6564415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,597.2,NaN
2024-07-11T16:14:57.2967420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,597.9,NaN
2024-07-11T16:14:58.9399610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,597.9,NaN
2024-07-11T16:15:00.5802299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,597.9,NaN
2024-07-11T16:15:02.2205779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.3,NaN
2024-07-11T16:15:03.8632708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.3,NaN
2024-07-11T16:15:05.5100391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.69,NaN
2024-07-11T16:15:07.1438257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.73,NaN
2024-07-11T16:15:08.7841327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.73,NaN
2024-07-11T16:15:10.4244604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.7,NaN
2024-07-11T16:15:12.0831566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,624.18,NaN
2024-07-11T16:15:13.7234300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.82,NaN
2024-07-11T16:15:15.3793562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.22,NaN
2024-07-11T16:15:17.0508079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,624.09,NaN
2024-07-11T16:15:18.7224058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.5,NaN
2024-07-11T16:15:20.3991862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,624.39,NaN
2024-07-11T16:15:22.0707854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.2,NaN
2024-07-11T16:15:23.7422351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.36,NaN
2024-07-11T16:15:25.4138316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.8,NaN
2024-07-11T16:15:27.0878164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.92,NaN
2024-07-11T16:15:28.7749832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630,NaN
2024-07-11T16:15:30.4621574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.44,NaN
2024-07-11T16:15:32.1337448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.41,NaN
2024-07-11T16:15:33.8208993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,633.53,NaN
2024-07-11T16:15:35.5080363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,634.12,NaN
2024-07-11T16:15:37.2107750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,634.25,NaN
2024-07-11T16:15:38.8980956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,634.63,NaN
2024-07-11T16:15:40.5851481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636,NaN
2024-07-11T16:15:42.2723661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.01,NaN
2024-07-11T16:15:43.9750368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,638.06,NaN
2024-07-11T16:15:45.6778180Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,639,NaN
2024-07-11T16:15:47.3963015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,639.91,NaN
2024-07-11T16:15:49.0990708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640.63,NaN
2024-07-11T16:15:50.8019060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,641.35,NaN
2024-07-11T16:15:52.5203049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,642.65,NaN
2024-07-11T16:15:54.2386972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,643.91,NaN
2024-07-11T16:15:55.9570082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.26,NaN
2024-07-11T16:15:57.6755127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,648.09,NaN
2024-07-11T16:15:59.3939098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,648.84,NaN
2024-07-11T16:16:01.1123793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,650.35,NaN
2024-07-11T16:16:02.8510193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,651.67,NaN
2024-07-11T16:16:04.5755515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.44,NaN
2024-07-11T16:16:06.3251936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,656.76,NaN
2024-07-11T16:16:08.0903451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,658.26,NaN
2024-07-11T16:16:09.8422082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,659.39,NaN
2024-07-11T16:16:11.5918743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,659.58,NaN
2024-07-11T16:16:13.3571678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,661.47,NaN
2024-07-11T16:16:15.1068218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.8,NaN
2024-07-11T16:16:16.8720802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,668.82,NaN
2024-07-11T16:16:18.6394663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,671.27,NaN
2024-07-11T16:16:20.4048143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,671.64,NaN
2024-07-11T16:16:22.1726184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.02,NaN
2024-07-11T16:16:23.9256470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,679.94,NaN
2024-07-11T16:16:25.6909343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,682.57,NaN
2024-07-11T16:16:27.4718106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,683.52,NaN
2024-07-11T16:16:29.2215271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.27,NaN
2024-07-11T16:16:30.9869114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.15,NaN
2024-07-11T16:16:32.7833953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.23,NaN
2024-07-11T16:16:34.6166723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.17,NaN
2024-07-11T16:16:36.4619426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,697.27,NaN
2024-07-11T16:16:38.2897779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.58,NaN
2024-07-11T16:16:40.1545785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,702.36,NaN
2024-07-11T16:16:42.0291214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,702.55,NaN
2024-07-11T16:16:43.9037169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.56,NaN
2024-07-11T16:16:45.7940396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,707.07,NaN
2024-07-11T16:16:47.6732085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.22,NaN
2024-07-11T16:16:49.5808706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.06,NaN
2024-07-11T16:16:51.4554932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.06,NaN
2024-07-11T16:16:53.3613982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,732.7,NaN
2024-07-11T16:16:55.2421544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,732.76,NaN
2024-07-11T16:16:57.1830331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,725.35,NaN
2024-07-11T16:16:59.1357958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,730.63,NaN
2024-07-11T16:17:01.0729019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,730.82,NaN
2024-07-11T16:17:03.0099243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,733.64,NaN
2024-07-11T16:17:04.9471545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,735.91,NaN
2024-07-11T16:17:06.8842470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.17,NaN
2024-07-11T16:17:08.8370112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.62,NaN
2024-07-11T16:17:10.7760726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,741.94,NaN
2024-07-11T16:17:12.7444046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.82,NaN
2024-07-11T16:17:14.7352863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.46,NaN
2024-07-11T16:17:16.7036258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.77,NaN
2024-07-11T16:17:18.6875997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.6,NaN
2024-07-11T16:17:20.6873040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.87,NaN
2024-07-11T16:17:22.6911885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,757.58,NaN
2024-07-11T16:17:24.6970749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.9,NaN
2024-07-11T16:17:26.7044733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.84,NaN
2024-07-11T16:17:28.7218652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.81,NaN
2024-07-11T16:17:30.7797667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.17,NaN
2024-07-11T16:17:32.8262235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.55,NaN
2024-07-11T16:17:34.8725026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.49,NaN
2024-07-11T16:17:36.9188630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.22,NaN
2024-07-11T16:17:38.9807963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,776.42,NaN
2024-07-11T16:17:41.0271157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775.86,NaN
2024-07-11T16:17:43.0921077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.55,NaN
2024-07-11T16:17:45.1541444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.25,NaN
2024-07-11T16:17:47.2359582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.32,NaN
2024-07-11T16:17:49.3136442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.47,NaN
2024-07-11T16:17:51.3912478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.09,NaN
2024-07-11T16:17:53.5001839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.43,NaN
2024-07-11T16:17:55.5809171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.06,NaN
2024-07-11T16:17:57.7085186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.95,NaN
2024-07-11T16:17:59.8230081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.59,NaN
2024-07-11T16:18:01.9631773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.28,NaN
2024-07-11T16:18:04.1034215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.28,NaN
2024-07-11T16:18:06.2434685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.98,NaN
2024-07-11T16:18:08.3784155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816,NaN
2024-07-11T16:18:10.5186578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.43,NaN
2024-07-11T16:18:12.6587803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.07,NaN
2024-07-11T16:18:14.8027566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.16,NaN
2024-07-11T16:18:16.9312288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.16,NaN
2024-07-11T16:18:19.1495036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.37,NaN
2024-07-11T16:18:21.3834461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.38,NaN
2024-07-11T16:18:23.5860643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,853.88,NaN
2024-07-11T16:18:25.7730909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,853.88,NaN
2024-07-11T16:18:27.9601346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,864.62,NaN
2024-07-11T16:18:30.1551032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,871.78,NaN
2024-07-11T16:18:32.3713893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,871.03,NaN
2024-07-11T16:18:34.5654796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,880.45,NaN
2024-07-11T16:18:36.8931212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,884.97,NaN
2024-07-11T16:18:39.2540188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,888.18,NaN
2024-07-11T16:18:41.6192110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,895.71,NaN
2024-07-11T16:18:43.9937837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,897.03,NaN
2024-07-11T16:18:46.3885967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,901.28,NaN
2024-07-11T16:18:48.7762258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,902.81,NaN
2024-07-11T16:18:51.1683230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,904.74,NaN
2024-07-11T16:18:53.5585465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,907.41,NaN
2024-07-11T16:18:55.9664601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,909.07,NaN
2024-07-11T16:18:58.3877675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,909.38,NaN
2024-07-11T16:19:00.8114382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,909.71,NaN
2024-07-11T16:19:03.2483380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,909.75,NaN
2024-07-11T16:19:05.6875818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,910.07,NaN
2024-07-11T16:19:08.1152729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,909.22,NaN
2024-07-11T16:19:10.5540154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,908.81,NaN
2024-07-11T16:19:12.9754288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,907.68,NaN
2024-07-11T16:19:15.4034865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,906.99,NaN
2024-07-11T16:19:17.8249182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,907.14,NaN
2024-07-11T16:19:20.2491376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,906.87,NaN
2024-07-11T16:19:22.6785018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,906.31,NaN
2024-07-11T16:19:25.0998417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,905.68,NaN
2024-07-11T16:19:27.5185665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,905.87,NaN
2024-07-11T16:19:29.9399234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,906.27,NaN
2024-07-11T16:19:32.3612939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,906.45,NaN
2024-07-11T16:19:34.7905372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,906.44,NaN
2024-07-11T16:19:37.2178371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,906.84,NaN
2024-07-11T16:19:39.6326608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,907.23,NaN
2024-07-11T16:19:42.0541514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,908.15,NaN
2024-07-11T16:19:44.4931445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,908.56,NaN
2024-07-11T16:19:46.9327990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,909.11,NaN
2024-07-11T16:19:49.3541628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,909.53,NaN
2024-07-11T16:19:51.7911343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,910.29,NaN
2024-07-11T16:19:54.2125578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,911.49,NaN
2024-07-11T16:19:56.6339678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,912.69,NaN
2024-07-11T16:19:59.0553471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,913.56,NaN
2024-07-11T16:20:01.5393040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,914.71,NaN
2024-07-11T16:20:03.9918749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,916.21,NaN
2024-07-11T16:20:06.4288424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,918.24,NaN
2024-07-11T16:20:08.8971705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,919.83,NaN
2024-07-11T16:20:11.3446974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,919.83,NaN
2024-07-11T16:20:13.7974261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,924.17,NaN
2024-07-11T16:20:16.2500447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.2,NaN
2024-07-11T16:20:18.7339079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940,NaN
2024-07-11T16:20:21.2022115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.54,NaN
2024-07-11T16:20:23.7067584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.73,NaN
2024-07-11T16:20:26.2473546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,949.42,NaN
2024-07-11T16:20:28.7625619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,955.45,NaN
2024-07-11T16:20:31.2933216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,965.25,NaN
2024-07-11T16:20:33.8596450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,970.15,NaN
2024-07-11T16:20:36.4373370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,974.86,NaN
2024-07-11T16:20:39.0149215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,977.5,NaN
2024-07-11T16:20:41.6081239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,980.33,NaN
2024-07-11T16:20:44.2325955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,988.05,NaN
2024-07-11T16:20:46.8258395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,986.17,NaN
2024-07-11T16:20:49.4346627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,988.62,NaN
2024-07-11T16:20:52.0435297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,991.07,NaN
2024-07-11T16:20:54.6417408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,999.55,NaN
2024-07-11T16:20:57.2526646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,999.55,NaN
2024-07-11T16:20:59.8515533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,999.74,NaN
2024-07-11T16:21:02.5386265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1006.9,NaN
2024-07-11T16:21:05.2099474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1008.97,NaN
2024-07-11T16:21:07.9125317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1008.97,NaN
2024-07-11T16:21:10.5891187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1015.95,NaN
2024-07-11T16:21:13.2760285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1022.16,NaN
2024-07-11T16:21:15.9968035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1022.16,NaN
2024-07-11T16:21:18.7149807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1028.56,NaN
2024-07-11T16:21:21.4487910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1030.46,NaN
2024-07-11T16:21:24.1825714Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1036.49,NaN
2024-07-11T16:21:26.9165892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1041.2,NaN
2024-07-11T16:21:29.6847238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1042.52,NaN
2024-07-11T16:21:32.4461079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1046.1,NaN
2024-07-11T16:21:35.2268442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1048.55,NaN
2024-07-11T16:21:38.0231762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1051.37,NaN
2024-07-11T16:21:40.8196009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1054.01,NaN
2024-07-11T16:21:43.6369869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1057.59,NaN
2024-07-11T16:21:46.4645662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1059.67,NaN
2024-07-11T16:21:49.2921622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1063.44,NaN
2024-07-11T16:21:52.1196418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1066.26,NaN
2024-07-11T16:21:54.9628929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1068.71,NaN
2024-07-11T16:21:57.8060653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1071.92,NaN
2024-07-11T16:22:00.6706830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1074.37,NaN
2024-07-11T16:22:03.5375670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1078.13,NaN
2024-07-11T16:22:06.3963785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1080.58,NaN
2024-07-11T16:22:09.2582872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1082.81,NaN
2024-07-11T16:22:12.1484262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1085.63,NaN
2024-07-11T16:22:15.0329594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1093.96,NaN
2024-07-11T16:22:17.9344408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1093.96,NaN
2024-07-11T16:22:20.8556910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1093.96,NaN
2024-07-11T16:22:23.7770017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1108.55,NaN
2024-07-11T16:22:26.6984259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1108.55,NaN
2024-07-11T16:22:29.6196045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1108.55,NaN
2024-07-11T16:22:32.0723435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1118.95,NaN
2024-07-11T16:22:34.5425746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1121.04,NaN
2024-07-11T16:22:36.9951774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1132.42,NaN
2024-07-11T16:22:39.4634712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1125.83,NaN
2024-07-11T16:22:41.9251007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1132.31,NaN
2024-07-11T16:22:44.3896847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1130.95,NaN
2024-07-11T16:22:46.8453222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1133.36,NaN
2024-07-11T16:22:49.2978757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1133.55,NaN
2024-07-11T16:22:51.7682092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1134.04,NaN
2024-07-11T16:22:54.2208251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1133.98,NaN
2024-07-11T16:22:56.6890714Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1134.26,NaN
2024-07-11T16:22:59.1418508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1134.16,NaN
2024-07-11T16:23:01.6099951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1134.18,NaN
2024-07-11T16:23:04.0626483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1133.89,NaN
2024-07-11T16:23:06.5308802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1134.25,NaN
2024-07-11T16:23:08.9940462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1134.27,NaN
2024-07-11T16:23:11.4466531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1134.79,NaN
2024-07-11T16:23:13.9015118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1134.54,NaN
2024-07-11T16:23:16.3697336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1134.75,NaN
2024-07-11T16:23:18.8224180Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1134.89,NaN
2024-07-11T16:23:21.2906099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1135.37,NaN
2024-07-11T16:23:23.7514599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1135.85,NaN
2024-07-11T16:23:26.2080792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1135.81,NaN
2024-07-11T16:23:28.6607379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1136.46,NaN
2024-07-11T16:23:31.1333018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137,NaN
2024-07-11T16:23:33.5915866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.51,NaN
2024-07-11T16:23:36.0540611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.15,NaN
2024-07-11T16:23:38.5067399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.49,NaN
2024-07-11T16:23:40.9662200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1138.28,NaN
2024-07-11T16:23:43.4344089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1138.31,NaN
2024-07-11T16:23:45.8870952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1138.55,NaN
2024-07-11T16:23:48.3553918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1138.5,NaN
2024-07-11T16:23:50.8080031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1138.29,NaN
2024-07-11T16:23:53.2721518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1138.65,NaN
2024-07-11T16:23:55.7267987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1138.5,NaN
2024-07-11T16:23:58.1881281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1138.02,NaN
2024-07-11T16:24:00.6433146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.63,NaN
2024-07-11T16:24:03.1044408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.07,NaN
2024-07-11T16:24:05.5727438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1136.51,NaN
2024-07-11T16:24:08.0277292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1136.07,NaN
2024-07-11T16:24:10.4960312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1135.18,NaN
2024-07-11T16:24:12.9566943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1134.7,NaN
2024-07-11T16:24:15.4073656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1134.11,NaN
2024-07-11T16:24:17.8756274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1134.2,NaN
2024-07-11T16:24:20.3283659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1133.39,NaN
2024-07-11T16:24:22.7810029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1131.98,NaN
2024-07-11T16:24:25.2428794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1131.21,NaN
2024-07-11T16:24:27.7140408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1131.25,NaN
2024-07-11T16:24:30.1665879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1131.09,NaN
2024-07-11T16:24:32.6192749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1130.28,NaN
2024-07-11T16:24:35.0875383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1129.7,NaN
2024-07-11T16:24:37.5401681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1129.92,NaN
2024-07-11T16:24:40.0145476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1129.5,NaN
2024-07-11T16:24:42.4671322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1129.55,NaN
2024-07-11T16:24:44.9197182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1129.92,NaN
2024-07-11T16:24:47.3881157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1130.12,NaN
2024-07-11T16:24:49.8407251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1129.71,NaN
2024-07-11T16:24:52.3088918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1129.24,NaN
2024-07-11T16:24:54.7616300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1129.5,NaN
2024-07-11T16:24:57.2298943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1129.69,NaN
2024-07-11T16:24:59.6759113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1129.8,NaN
2024-07-11T16:25:02.1440124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1129.4,NaN
2024-07-11T16:25:04.5967191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1129.46,NaN
2024-07-11T16:25:07.0649857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1129.15,NaN
2024-07-11T16:25:09.5176317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1129.5,NaN
2024-07-11T16:25:11.9858379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1129.75,NaN
2024-07-11T16:25:14.4385627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1129.69,NaN
2024-07-11T16:25:16.9067489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1129.67,NaN
2024-07-11T16:25:19.3905987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1129.77,NaN
2024-07-11T16:25:21.8433754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1129.69,NaN
2024-07-11T16:25:24.2802752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1129.56,NaN
2024-07-11T16:25:26.7329389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1129.82,NaN
2024-07-11T16:25:29.2012115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1130.24,NaN
2024-07-11T16:25:31.6693998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1130.28,NaN
2024-07-11T16:25:34.1221098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1130.03,NaN
2024-07-11T16:25:36.5903576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1129.97,NaN
2024-07-11T16:25:39.0430760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1129.95,NaN
2024-07-11T16:25:41.4955886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1130.42,NaN
2024-07-11T16:25:43.9639322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1130.68,NaN
2024-07-11T16:25:46.4186052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1130.43,NaN
2024-07-11T16:25:48.8868159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1130.34,NaN
2024-07-11T16:25:51.3471921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1130.51,NaN
2024-07-11T16:25:53.7997506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1130.73,NaN
2024-07-11T16:25:56.2646313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1130.95,NaN
2024-07-11T16:25:58.7172608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1130.51,NaN
2024-07-11T16:26:01.1854646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1130.32,NaN
2024-07-11T16:26:03.6381336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1130.89,NaN
2024-07-11T16:26:06.1032234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1130.98,NaN
2024-07-11T16:26:08.5556027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1130.82,NaN
2024-07-11T16:26:11.0236331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1130.29,NaN
2024-07-11T16:26:13.4916444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1130.73,NaN
2024-07-11T16:26:15.9442481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1130.85,NaN
2024-07-11T16:26:18.3967802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1131.36,NaN
2024-07-11T16:26:20.8647607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1131.04,NaN
2024-07-11T16:26:23.3174307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1130.65,NaN
2024-07-11T16:26:25.7893486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1130.69,NaN
2024-07-11T16:26:28.2418923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1131.37,NaN
2024-07-11T16:26:30.6945954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1131.48,NaN
2024-07-11T16:26:33.1626668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1131.01,NaN
2024-07-11T16:26:35.6246120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1130.79,NaN
2024-07-11T16:26:38.0854408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1131.08,NaN
2024-07-11T16:26:40.5380598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1131.2,NaN
2024-07-11T16:26:43.0086492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1131.25,NaN
2024-07-11T16:26:45.4612837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1130.77,NaN
2024-07-11T16:26:47.9165118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1130.52,NaN
2024-07-11T16:26:50.3837045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1130.72,NaN
2024-07-11T16:26:52.8405633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1130.79,NaN
2024-07-11T16:26:55.3092820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1131.1,NaN
2024-07-11T16:26:57.7618708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1130.93,NaN
2024-07-11T16:27:00.2301654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1130.88,NaN
2024-07-11T16:27:02.6828208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1130.78,NaN
2024-07-11T16:27:05.1511093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1131.19,NaN
2024-07-11T16:27:07.6076072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1131.41,NaN
2024-07-11T16:27:10.0603391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1131.25,NaN
2024-07-11T16:27:12.5285275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1131.18,NaN
2024-07-11T16:27:14.9811884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1131.66,NaN
2024-07-11T16:27:17.4374276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1131.71,NaN
2024-07-11T16:27:19.9056892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1131.21,NaN
2024-07-11T16:27:22.3618549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1131.13,NaN
2024-07-11T16:27:24.8207921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1131.65,NaN
2024-07-11T16:27:27.2888352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1131.76,NaN
2024-07-11T16:27:29.7415622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1132.05,NaN
2024-07-11T16:27:32.2121302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1132.02,NaN
2024-07-11T16:27:34.6647828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1132.48,NaN
2024-07-11T16:27:37.1173974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1132.7,NaN
2024-07-11T16:27:39.5856707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1132.79,NaN
2024-07-11T16:27:42.0539328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1132.63,NaN
2024-07-11T16:27:44.4970541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1132.62,NaN
2024-07-11T16:27:46.9653125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1132.27,NaN
2024-07-11T16:27:49.4214347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1132.51,NaN
2024-07-11T16:27:51.8898128Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1132.23,NaN
2024-07-11T16:27:54.3468863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1131.93,NaN
2024-07-11T16:27:56.8648894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1131.95,NaN
2024-07-11T16:27:59.3330314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1131.67,NaN
2024-07-11T16:28:01.8012963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1131.95,NaN
2024-07-11T16:28:04.2539717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1131.54,NaN
2024-07-11T16:28:06.7222122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1131.49,NaN
2024-07-11T16:28:09.1747993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1131.37,NaN
2024-07-11T16:28:11.6430963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1131.64,NaN
2024-07-11T16:28:14.1021382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1131.67,NaN
2024-07-11T16:28:16.5590980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1131.75,NaN
2024-07-11T16:28:19.0273988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1131.83,NaN
2024-07-11T16:28:21.4829748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1131.69,NaN
2024-07-11T16:28:23.9355208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1131.89,NaN
2024-07-11T16:28:26.4038024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1132.37,NaN
2024-07-11T16:28:28.8564986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1132.42,NaN
2024-07-11T16:28:31.4027406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1131.94,NaN
2024-07-11T16:28:33.8553888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1132.23,NaN
2024-07-11T16:28:36.3392519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1132.79,NaN
2024-07-11T16:28:38.8276844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1133,NaN
2024-07-11T16:28:41.2757975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1132.7,NaN
2024-07-11T16:28:43.6237830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1132.56,NaN
2024-07-11T16:28:46.0781695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1132.84,NaN
2024-07-11T16:28:48.5404222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1132.88,NaN
2024-07-11T16:28:51.0087066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1132.81,NaN
2024-07-11T16:28:53.4638633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1132.55,NaN
2024-07-11T16:28:55.9165079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1132.36,NaN
2024-07-11T16:28:58.3872202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1132.96,NaN
2024-07-11T16:29:00.8469436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1132.97,NaN
2024-07-11T16:29:03.2995329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1132.82,NaN
2024-07-11T16:29:05.7521534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1132.71,NaN
2024-07-11T16:29:08.2223996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1133.05,NaN
2024-07-11T16:29:10.6749071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1133.13,NaN
2024-07-11T16:29:13.1466584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1132.99,NaN
2024-07-11T16:29:15.5993249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1133.18,NaN
2024-07-11T16:29:18.0546062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1133.05,NaN
2024-07-11T16:29:20.5252986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1133.44,NaN
2024-07-11T16:29:22.9935293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1133.74,NaN
2024-07-11T16:29:25.4494459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1133.87,NaN
2024-07-11T16:29:27.9020939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1133.52,NaN
2024-07-11T16:29:30.3583171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1133.76,NaN
2024-07-11T16:29:32.9046769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1133.74,NaN
2024-07-11T16:29:35.3885541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1133.62,NaN
2024-07-11T16:29:37.8568111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1133.65,NaN
2024-07-11T16:29:40.3250939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1133.82,NaN
2024-07-11T16:29:42.6527348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1134.18,NaN
2024-07-11T16:29:45.1232834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1134.26,NaN
2024-07-11T16:29:47.5758766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1134.2,NaN
2024-07-11T16:29:50.0353304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1134.49,NaN
2024-07-11T16:29:52.5002815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1134.27,NaN
2024-07-11T16:29:54.9685594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1134.22,NaN
2024-07-11T16:29:57.4368796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1133.85,NaN
2024-07-11T16:29:59.8894209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1133.94,NaN
2024-07-11T16:30:02.3420952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1133.52,NaN
2024-07-11T16:30:04.8054743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1133.55,NaN
2024-07-11T16:30:07.3323296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1133.42,NaN
2024-07-11T16:30:09.8197404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1133.73,NaN
2024-07-11T16:30:12.3036233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1133.55,NaN
2024-07-11T16:30:14.7564293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1133.38,NaN
2024-07-11T16:30:17.0996038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1133.5,NaN
2024-07-11T16:30:19.5678410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1133.62,NaN
2024-07-11T16:30:22.0204427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1133.61,NaN
2024-07-11T16:30:24.4787030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1133.4,NaN
2024-07-11T16:30:26.9521831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1133.48,NaN
2024-07-11T16:30:29.4049332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1134.07,NaN
2024-07-11T16:30:31.8620324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1134.09,NaN
2024-07-11T16:30:34.3257771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1134.37,NaN
2024-07-11T16:30:36.7816352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1134.22,NaN
2024-07-11T16:30:39.2360093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1134.6,NaN
2024-07-11T16:30:41.6927770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1134.35,NaN
2024-07-11T16:30:44.1609682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1134.55,NaN
2024-07-11T16:30:46.6292522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1134.47,NaN
2024-07-11T16:30:49.0818718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1134.5,NaN
2024-07-11T16:30:51.6126186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1134.28,NaN
2024-07-11T16:30:54.0966521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1134.06,NaN
2024-07-11T16:30:56.5729828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1134.29,NaN
2024-07-11T16:30:59.0412686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1134.37,NaN
2024-07-11T16:31:01.3845794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1134.41,NaN
2024-07-11T16:31:03.8371910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1134.29,NaN
2024-07-11T16:31:06.2950050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1134.74,NaN
2024-07-11T16:31:08.7673977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1134.95,NaN
2024-07-11T16:31:11.2196623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1135.1,NaN
2024-07-11T16:31:13.6879583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1135.09,NaN
2024-07-11T16:31:16.1406001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1134.95,NaN
2024-07-11T16:31:18.5952107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1134.85,NaN
2024-07-11T16:31:21.0619902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1134.97,NaN
2024-07-11T16:31:23.5302715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1135.25,NaN
2024-07-11T16:31:25.9828870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1135.22,NaN
2024-07-11T16:31:28.4354352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1135.02,NaN
2024-07-11T16:31:30.9079486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1135.26,NaN
2024-07-11T16:31:33.3719459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1135.18,NaN
2024-07-11T16:31:35.8283159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1135.46,NaN
2024-07-11T16:31:38.3590868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1135.34,NaN
2024-07-11T16:31:40.8175666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1135.87,NaN
2024-07-11T16:31:43.2941784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1135.7,NaN
2024-07-11T16:31:45.7722963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1135.91,NaN
2024-07-11T16:31:48.2405354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1135.41,NaN
2024-07-11T16:31:50.5899882Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1135.68,NaN
2024-07-11T16:31:53.0426408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1135.53,NaN
2024-07-11T16:31:55.5890907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1135.69,NaN
2024-07-11T16:31:58.0605533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1135.69,NaN
2024-07-11T16:32:00.5444228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1135.87,NaN
2024-07-11T16:32:03.0010499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1135.63,NaN
2024-07-11T16:32:05.3443417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1135.37,NaN
2024-07-11T16:32:07.8024564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1135.53,NaN
2024-07-11T16:32:10.2551604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1135.94,NaN
2024-07-11T16:32:12.7144316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1135.87,NaN
2024-07-11T16:32:15.1883234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1135.71,NaN
2024-07-11T16:32:17.6371191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1135.44,NaN
2024-07-11T16:32:20.1097366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1135.48,NaN
2024-07-11T16:32:22.5623401Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1135.99,NaN
2024-07-11T16:32:25.0306065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1136.32,NaN
2024-07-11T16:32:27.4831727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1135.86,NaN
2024-07-11T16:32:29.9404755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1136.41,NaN
2024-07-11T16:32:32.4032652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1136.43,NaN
2024-07-11T16:32:34.8713603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1136.9,NaN
2024-07-11T16:32:37.3238319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.18,NaN
2024-07-11T16:32:39.7789013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.6,NaN
2024-07-11T16:32:42.2470246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.58,NaN
2024-07-11T16:32:44.6996138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.33,NaN
2024-07-11T16:32:47.1697264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.23,NaN
2024-07-11T16:32:49.6223568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.21,NaN
2024-07-11T16:32:52.0905423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.2,NaN
2024-07-11T16:32:54.6211854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1136.94,NaN
2024-07-11T16:32:57.0767556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1136.85,NaN
2024-07-11T16:32:59.5606303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.38,NaN
2024-07-11T16:33:02.0362538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.52,NaN
2024-07-11T16:33:04.4970414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.67,NaN
2024-07-11T16:33:06.8845807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.77,NaN
2024-07-11T16:33:09.3059108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.93,NaN
2024-07-11T16:33:11.7586273Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.8,NaN
2024-07-11T16:33:14.2111908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.93,NaN
2024-07-11T16:33:16.6795205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1138.03,NaN
2024-07-11T16:33:19.1320202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1138.01,NaN
2024-07-11T16:33:21.6176400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.92,NaN
2024-07-11T16:33:24.0662624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.96,NaN
2024-07-11T16:33:26.5188875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1138.44,NaN
2024-07-11T16:33:29.0559365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1138.87,NaN
2024-07-11T16:33:31.5398578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1138.87,NaN
2024-07-11T16:33:34.0237161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1138.36,NaN
2024-07-11T16:33:36.4817415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1138.19,NaN
2024-07-11T16:33:38.8250752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1138.22,NaN
2024-07-11T16:33:41.2933949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1138.33,NaN
2024-07-11T16:33:43.7498365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1138.26,NaN
2024-07-11T16:33:46.2024062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1138.32,NaN
2024-07-11T16:33:48.6706869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1138.33,NaN
2024-07-11T16:33:51.1233309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1138.59,NaN
2024-07-11T16:33:53.5915240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1139,NaN
2024-07-11T16:33:56.0441152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1139.08,NaN
2024-07-11T16:33:58.4968160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1139.06,NaN
2024-07-11T16:34:00.9651569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1139.06,NaN
2024-07-11T16:34:03.4177233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1138.92,NaN
2024-07-11T16:34:05.9171913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1139.14,NaN
2024-07-11T16:34:08.3699221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1139.26,NaN
2024-07-11T16:34:10.8068678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1139,NaN
2024-07-11T16:34:13.3532380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1138.87,NaN
2024-07-11T16:34:15.8214932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1138.97,NaN
2024-07-11T16:34:18.3053733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1138.87,NaN
2024-07-11T16:34:20.7610231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1138.88,NaN
2024-07-11T16:34:23.1043477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1138.84,NaN
2024-07-11T16:34:25.5569751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1138.73,NaN
2024-07-11T16:34:28.0252291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1138.61,NaN
2024-07-11T16:34:30.5715927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1139.03,NaN
2024-07-11T16:34:33.0180961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1139.2,NaN
2024-07-11T16:34:35.5019234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1139.19,NaN
2024-07-11T16:34:37.9607507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1139.08,NaN
2024-07-11T16:34:40.4174802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1139.27,NaN
2024-07-11T16:34:42.8701544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1139.3,NaN
2024-07-11T16:34:45.2445685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1139.56,NaN
2024-07-11T16:34:47.6972319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1139.41,NaN
2024-07-11T16:34:50.1655863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1139.25,NaN
2024-07-11T16:34:52.6181971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1139.4,NaN
2024-07-11T16:34:55.0864489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1139.31,NaN
2024-07-11T16:34:57.5390578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1139.81,NaN
2024-07-11T16:35:00.0071741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1139.63,NaN
2024-07-11T16:35:02.4599339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1139.51,NaN
2024-07-11T16:35:04.9124556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1139.61,NaN
2024-07-11T16:35:07.3807380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1139.79,NaN
2024-07-11T16:35:09.9270773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1140.06,NaN
2024-07-11T16:35:12.4017027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1139.93,NaN
2024-07-11T16:35:14.8883943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1140.05,NaN
2024-07-11T16:35:17.3438880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1139.89,NaN
2024-07-11T16:35:19.6813055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1140.14,NaN
2024-07-11T16:35:22.1393316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1140.01,NaN
2024-07-11T16:35:24.5972000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1140.08,NaN
2024-07-11T16:35:27.0650693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1140.26,NaN
2024-07-11T16:35:29.5177966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1140.24,NaN
2024-07-11T16:35:31.9860100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1140.43,NaN
2024-07-11T16:35:34.4385533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1140.64,NaN
2024-07-11T16:35:36.8967560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1140.74,NaN
2024-07-11T16:35:39.3650574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1140.63,NaN
2024-07-11T16:35:41.8203094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1140.74,NaN
2024-07-11T16:35:44.2858557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1141.02,NaN
2024-07-11T16:35:46.7540937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1141.21,NaN
2024-07-11T16:35:49.2067779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1141.49,NaN
2024-07-11T16:35:51.7530847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1141.29,NaN
2024-07-11T16:35:54.2214048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1140.87,NaN
2024-07-11T16:35:56.7053321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1141.37,NaN
2024-07-11T16:35:59.1579986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1141.59,NaN
2024-07-11T16:36:01.5012872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1142.15,NaN
2024-07-11T16:36:03.9565497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1141.61,NaN
2024-07-11T16:36:06.4248522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1142.1,NaN
2024-07-11T16:36:08.8773920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1142.24,NaN
2024-07-11T16:36:11.4238404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1142.23,NaN
2024-07-11T16:36:13.8764425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1142.33,NaN
2024-07-11T16:36:16.3604014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1142.49,NaN
2024-07-11T16:36:18.8130102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1142.69,NaN
2024-07-11T16:36:21.1250517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1142.65,NaN
2024-07-11T16:36:23.5932624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1142.9,NaN
2024-07-11T16:36:26.0459258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1143.31,NaN
2024-07-11T16:36:28.5013616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1143.43,NaN
2024-07-11T16:36:30.9582220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1142.82,NaN
2024-07-11T16:36:33.4264195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1143.09,NaN
2024-07-11T16:36:35.8850801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1143.4,NaN
2024-07-11T16:36:38.3377743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1143.58,NaN
2024-07-11T16:36:40.8095188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1143.04,NaN
2024-07-11T16:36:43.2621454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1142.88,NaN
2024-07-11T16:36:45.7303303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1143.29,NaN
2024-07-11T16:36:48.1895368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1143.11,NaN
2024-07-11T16:36:50.6421171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1143.32,NaN
2024-07-11T16:36:53.1133553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1143.47,NaN
2024-07-11T16:36:55.5659703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1143.4,NaN
2024-07-11T16:36:58.0414454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1143.27,NaN
2024-07-11T16:37:00.4889682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1143.38,NaN
2024-07-11T16:37:02.9414862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1143.84,NaN
2024-07-11T16:37:05.4097768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1143.57,NaN
2024-07-11T16:37:07.8624038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1143.52,NaN
2024-07-11T16:37:10.3306315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1143.53,NaN
2024-07-11T16:37:12.7832655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1143.73,NaN
2024-07-11T16:37:15.2515072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1143.57,NaN
2024-07-11T16:37:17.7041179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1143.79,NaN
2024-07-11T16:37:20.1724561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1143.56,NaN
2024-07-11T16:37:22.6250225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1143.74,NaN
2024-07-11T16:37:25.0798827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1143.78,NaN
2024-07-11T16:37:27.5449952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1143.97,NaN
2024-07-11T16:37:29.9999887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1144.1,NaN
2024-07-11T16:37:32.4683586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1143.66,NaN
2024-07-11T16:37:34.9208970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1143.8,NaN
2024-07-11T16:37:37.3911750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1144.06,NaN
2024-07-11T16:37:39.8438458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1144.01,NaN
2024-07-11T16:37:42.3121463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1143.86,NaN
2024-07-11T16:37:44.7647338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1144.09,NaN
2024-07-11T16:37:47.2329961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1144.2,NaN
2024-07-11T16:37:49.6856433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1144.16,NaN
2024-07-11T16:37:52.1500211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1144.19,NaN
2024-07-11T16:37:54.6102622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1144.14,NaN
2024-07-11T16:37:57.0669905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1144.25,NaN
2024-07-11T16:37:59.5352005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1144.6,NaN
2024-07-11T16:38:01.9878717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1144.38,NaN
2024-07-11T16:38:04.4562144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1144.26,NaN
2024-07-11T16:38:06.9086941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1144.57,NaN
2024-07-11T16:38:09.3670908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1144.78,NaN
2024-07-11T16:38:11.8196840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1144.55,NaN
2024-07-11T16:38:14.2879558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1144.23,NaN
2024-07-11T16:38:16.7561664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1144.09,NaN
2024-07-11T16:38:19.2112152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1143.86,NaN
2024-07-11T16:38:21.6639524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1143.97,NaN
2024-07-11T16:38:24.1320857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1144.28,NaN
2024-07-11T16:38:26.5907183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1144.13,NaN
2024-07-11T16:38:29.0498117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1144.12,NaN
2024-07-11T16:38:31.5023765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1143.8,NaN
2024-07-11T16:38:33.9706663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1144.04,NaN
2024-07-11T16:38:36.4232874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1144.4,NaN
2024-07-11T16:38:38.8825449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1144.53,NaN
2024-07-11T16:38:41.3508902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1144.31,NaN
2024-07-11T16:38:43.8085189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1144.21,NaN
2024-07-11T16:38:46.2656397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1144.45,NaN
2024-07-11T16:38:48.7337737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1144.71,NaN
2024-07-11T16:38:51.1893557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1144.93,NaN
2024-07-11T16:38:53.6546633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1144.75,NaN
2024-07-11T16:38:56.1102348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1144.59,NaN
2024-07-11T16:38:58.5689064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1144.97,NaN
2024-07-11T16:39:01.0379813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1145.3,NaN
2024-07-11T16:39:03.4965394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1145.42,NaN
2024-07-11T16:39:05.9527979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1145.18,NaN
2024-07-11T16:39:08.4057078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1145.05,NaN
2024-07-11T16:39:10.8739364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1145.68,NaN
2024-07-11T16:39:13.3310190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1145.72,NaN
2024-07-11T16:39:15.7867712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1146.07,NaN
2024-07-11T16:39:18.2550913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1146.07,NaN
2024-07-11T16:39:20.7077324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1146.31,NaN
2024-07-11T16:39:23.1759647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1146.67,NaN
2024-07-11T16:39:25.6286011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1147.02,NaN
2024-07-11T16:39:28.0850971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1147.34,NaN
2024-07-11T16:39:30.5552400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1147.63,NaN
2024-07-11T16:39:33.0175196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1147.77,NaN
2024-07-11T16:39:35.4735901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1148.21,NaN
2024-07-11T16:39:37.9404219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1148.36,NaN
2024-07-11T16:39:40.3989124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1148.81,NaN
2024-07-11T16:39:42.8516856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1149.11,NaN
2024-07-11T16:39:45.3198300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1149.67,NaN
2024-07-11T16:39:47.7724547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.06,NaN
2024-07-11T16:39:50.2406936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.04,NaN
2024-07-11T16:39:52.6933532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.2,NaN
2024-07-11T16:39:55.1616238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.27,NaN
2024-07-11T16:39:57.6142259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.5,NaN
2024-07-11T16:40:00.0825122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.43,NaN
2024-07-11T16:40:02.5351292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.47,NaN
2024-07-11T16:40:05.0033811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.59,NaN
2024-07-11T16:40:07.4515852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.4,NaN
2024-07-11T16:40:09.9198474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.54,NaN
2024-07-11T16:40:12.3791276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.51,NaN
2024-07-11T16:40:14.8316675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.67,NaN
2024-07-11T16:40:17.3000490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.79,NaN
2024-07-11T16:40:19.7527031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.29,NaN
2024-07-11T16:40:22.2209153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.4,NaN
2024-07-11T16:40:24.6735472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.71,NaN
2024-07-11T16:40:27.1450409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.66,NaN
2024-07-11T16:40:29.5995107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.32,NaN
2024-07-11T16:40:32.0678169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.26,NaN
2024-07-11T16:40:34.5204947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.46,NaN
2024-07-11T16:40:36.9731550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.63,NaN
2024-07-11T16:40:39.4414001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.66,NaN
2024-07-11T16:40:41.8940294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.47,NaN
2024-07-11T16:40:44.3622801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.19,NaN
2024-07-11T16:40:46.8148775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.04,NaN
2024-07-11T16:40:49.2831271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.39,NaN
2024-07-11T16:40:51.7406306Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.47,NaN
2024-07-11T16:40:54.1931859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.5,NaN
2024-07-11T16:40:56.6648765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.38,NaN
2024-07-11T16:40:59.1196673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.07,NaN
2024-07-11T16:41:01.5722768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.39,NaN
2024-07-11T16:41:04.0444797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.44,NaN
2024-07-11T16:41:06.4971079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.63,NaN
2024-07-11T16:41:08.9538889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1149.86,NaN
2024-07-11T16:41:11.4221773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1149.88,NaN
2024-07-11T16:41:13.8748857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.35,NaN
2024-07-11T16:41:16.3430855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.46,NaN
2024-07-11T16:41:18.7957041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.36,NaN
2024-07-11T16:41:21.2639470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1149.89,NaN
2024-07-11T16:41:23.7165150Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.16,NaN
2024-07-11T16:41:26.1848942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.3,NaN
2024-07-11T16:41:28.6374801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.3,NaN
2024-07-11T16:41:31.0901752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1149.93,NaN
2024-07-11T16:41:33.5583399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1149.75,NaN
2024-07-11T16:41:36.0110233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.02,NaN
2024-07-11T16:41:38.4834490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.05,NaN
2024-07-11T16:41:40.9295977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.1,NaN
2024-07-11T16:41:43.4036348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1149.71,NaN
2024-07-11T16:41:45.8650182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1149.56,NaN
2024-07-11T16:41:48.3176546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1149.65,NaN
2024-07-11T16:41:50.7763636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1149.53,NaN
2024-07-11T16:41:53.2466814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.22,NaN
2024-07-11T16:41:55.6993150Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1149.87,NaN
2024-07-11T16:41:58.1607209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1149.96,NaN
2024-07-11T16:42:00.6133248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1149.78,NaN
2024-07-11T16:42:03.0816137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.13,NaN
2024-07-11T16:42:05.5342096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.45,NaN
2024-07-11T16:42:08.0024986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.44,NaN
2024-07-11T16:42:10.4585132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.02,NaN
2024-07-11T16:42:12.9266633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1149.8,NaN
2024-07-11T16:42:15.3792751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.51,NaN
2024-07-11T16:42:17.8321536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.47,NaN
2024-07-11T16:42:20.3003348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.65,NaN
2024-07-11T16:42:22.7529805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.28,NaN
2024-07-11T16:42:25.2212360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.69,NaN
2024-07-11T16:42:27.7207352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1151.05,NaN
2024-07-11T16:42:30.1760513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1151.02,NaN
2024-07-11T16:42:32.5974922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.69,NaN
2024-07-11T16:42:35.0658166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.69,NaN
2024-07-11T16:42:37.5184534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1151.19,NaN
2024-07-11T16:42:39.9866958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1151.33,NaN
2024-07-11T16:42:42.4393413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1151.11,NaN
2024-07-11T16:42:44.9076011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.86,NaN
2024-07-11T16:42:47.3690785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1151.35,NaN
2024-07-11T16:42:49.8285561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1151.64,NaN
2024-07-11T16:42:52.2810810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1151.67,NaN
2024-07-11T16:42:54.7337468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1151.4,NaN
2024-07-11T16:42:57.2053245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.98,NaN
2024-07-11T16:42:59.6642816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1151.62,NaN
2024-07-11T16:43:02.1249033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1151.75,NaN
2024-07-11T16:43:04.5774860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1151.57,NaN
2024-07-11T16:43:07.0457991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1151.25,NaN
2024-07-11T16:43:09.4983393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1151.2,NaN
2024-07-11T16:43:11.9667243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1151.8,NaN
2024-07-11T16:43:14.4193217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1152.36,NaN
2024-07-11T16:43:16.8875314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1151.98,NaN
2024-07-11T16:43:19.3504782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1151.6,NaN
2024-07-11T16:43:21.8499930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1151.55,NaN
2024-07-11T16:43:24.3025781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1151.7,NaN
2024-07-11T16:43:26.7277347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1151.94,NaN
2024-07-11T16:43:29.1803324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1151.61,NaN
2024-07-11T16:43:31.6367206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1151.52,NaN
2024-07-11T16:43:34.1049802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1151.35,NaN
2024-07-11T16:43:36.5611553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1151.77,NaN
2024-07-11T16:43:39.0293598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1151.37,NaN
2024-07-11T16:43:41.4820040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1151.25,NaN
2024-07-11T16:43:43.9502713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1151.72,NaN
2024-07-11T16:43:46.4028711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1151.67,NaN
2024-07-11T16:43:48.8711091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1151.36,NaN
2024-07-11T16:43:51.3272802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1151.17,NaN
2024-07-11T16:43:53.7797920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1151.45,NaN
2024-07-11T16:43:56.2480537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1152.04,NaN
2024-07-11T16:43:58.6968025Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1152.01,NaN
2024-07-11T16:44:01.1651014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1151.83,NaN
2024-07-11T16:44:03.6208521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1152.04,NaN
2024-07-11T16:44:06.0891427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1152.32,NaN
2024-07-11T16:44:08.5508840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1152.78,NaN
2024-07-11T16:44:11.0035220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1152.82,NaN
2024-07-11T16:44:13.4581656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1153.06,NaN
2024-07-11T16:44:15.9263724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1153.06,NaN
2024-07-11T16:44:18.3894098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1153.1,NaN
2024-07-11T16:44:20.8504167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1153.18,NaN
2024-07-11T16:44:23.3098091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1153.31,NaN
2024-07-11T16:44:25.7654157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1153.26,NaN
2024-07-11T16:44:28.2335980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1153.65,NaN
2024-07-11T16:44:30.6914662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1153.98,NaN
2024-07-11T16:44:33.1440742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1154.32,NaN
2024-07-11T16:44:35.6002426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1154.42,NaN
2024-07-11T16:44:38.0722277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1154.03,NaN
2024-07-11T16:44:40.5291972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1153.73,NaN
2024-07-11T16:44:42.9817829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1153.02,NaN
2024-07-11T16:44:45.4500254Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1153.43,NaN
2024-07-11T16:44:47.9026251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1153.06,NaN
2024-07-11T16:44:50.3600659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1153.16,NaN
2024-07-11T16:44:52.8306247Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1153.08,NaN
2024-07-11T16:44:55.2886270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1153.3,NaN
2024-07-11T16:44:57.7525556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1153,NaN
2024-07-11T16:45:00.2052928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1152.91,NaN
2024-07-11T16:45:02.6601650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1153.1,NaN
2024-07-11T16:45:05.1284720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1153.26,NaN
2024-07-11T16:45:07.5811060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1153.19,NaN
2024-07-11T16:45:10.0493133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1152.97,NaN
2024-07-11T16:45:12.5019820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1153.04,NaN
2024-07-11T16:45:14.9703772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1153.24,NaN
2024-07-11T16:45:17.4229699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1153.68,NaN
2024-07-11T16:45:19.8897061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1153.49,NaN
2024-07-11T16:45:22.3422787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1153.27,NaN
2024-07-11T16:45:24.8105779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1153.56,NaN
2024-07-11T16:45:27.2631630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1153.72,NaN
2024-07-11T16:45:29.7200091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1153.87,NaN
2024-07-11T16:45:32.1883575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1153.78,NaN
2024-07-11T16:45:34.6429950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1153.86,NaN
2024-07-11T16:45:37.1113557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1153.68,NaN
2024-07-11T16:45:39.5700913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1154.1,NaN
2024-07-11T16:45:42.0225826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1154.22,NaN
2024-07-11T16:45:44.4930745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1154.08,NaN
2024-07-11T16:45:46.9455915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1154.3,NaN
2024-07-11T16:45:49.4139387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1154.33,NaN
2024-07-11T16:45:51.8727392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1154.4,NaN
2024-07-11T16:45:54.3253591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1154.16,NaN
2024-07-11T16:45:56.7935877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1154.18,NaN
2024-07-11T16:45:59.2487769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1154.52,NaN
2024-07-11T16:46:01.7013681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1154.73,NaN
2024-07-11T16:46:04.1696719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1154.6,NaN
2024-07-11T16:46:06.6222922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1154.23,NaN
2024-07-11T16:46:09.0905548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1154.51,NaN
2024-07-11T16:46:11.5497420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1154.65,NaN
2024-07-11T16:46:14.0114552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1154.87,NaN
2024-07-11T16:46:16.4731764Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1154.74,NaN
2024-07-11T16:46:18.9190356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1154.69,NaN
2024-07-11T16:46:21.3873398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1154.87,NaN
2024-07-11T16:46:23.8556171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1155.27,NaN
2024-07-11T16:46:26.3083217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1155.32,NaN
2024-07-11T16:46:28.7609021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1155.09,NaN
2024-07-11T16:46:31.2291874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1155.3,NaN
2024-07-11T16:46:33.6899930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1155.28,NaN
2024-07-11T16:46:36.1426874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1155.45,NaN
2024-07-11T16:46:38.6107852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1155.5,NaN
2024-07-11T16:46:41.0791926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1155.32,NaN
2024-07-11T16:46:43.5211529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1155.61,NaN
2024-07-11T16:46:45.9941394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1155.93,NaN
2024-07-11T16:46:48.4505753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1155.66,NaN
2024-07-11T16:46:50.9031846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1155.67,NaN
2024-07-11T16:46:53.3713730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1155.62,NaN
2024-07-11T16:46:55.8302791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1156.25,NaN
2024-07-11T16:46:58.2829154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1156.12,NaN
2024-07-11T16:47:00.7546580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1156.16,NaN
2024-07-11T16:47:03.2072467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1156.04,NaN
2024-07-11T16:47:05.6755711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1156.27,NaN
2024-07-11T16:47:08.1281273Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1156.83,NaN
2024-07-11T16:47:10.5964459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1156.41,NaN
2024-07-11T16:47:13.0490142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1156.58,NaN
2024-07-11T16:47:15.5056477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1156.51,NaN
2024-07-11T16:47:17.9738995Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1156.68,NaN
2024-07-11T16:47:20.4326491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1156.7,NaN
2024-07-11T16:47:22.8896758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1156.95,NaN
2024-07-11T16:47:25.3580335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1157.45,NaN
2024-07-11T16:47:27.8159269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1157.08,NaN
2024-07-11T16:47:30.2738698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1157.05,NaN
2024-07-11T16:47:32.7287288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1156.94,NaN
2024-07-11T16:47:35.1970879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1156.99,NaN
2024-07-11T16:47:37.6496349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1157.08,NaN
2024-07-11T16:47:40.1179159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1157,NaN
2024-07-11T16:47:42.5705276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1156.85,NaN
2024-07-11T16:47:45.0232185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1156.89,NaN
2024-07-11T16:47:47.4914894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1157.1,NaN
2024-07-11T16:47:49.9597587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1157.22,NaN
2024-07-11T16:47:52.4147249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1157.15,NaN
2024-07-11T16:47:54.8736873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1157.17,NaN
2024-07-11T16:47:57.3262866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1157.36,NaN
2024-07-11T16:47:59.7945497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1157.54,NaN
2024-07-11T16:48:02.2470711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1157.69,NaN
2024-07-11T16:48:04.7154308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1157.6,NaN
2024-07-11T16:48:07.1728720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1157.35,NaN
2024-07-11T16:48:09.6411254Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1157.41,NaN
2024-07-11T16:48:12.0937208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1157.91,NaN
2024-07-11T16:48:14.5463986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1157.95,NaN
2024-07-11T16:48:17.0146179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1158.03,NaN
2024-07-11T16:48:19.4828231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1157.45,NaN
2024-07-11T16:48:21.9283922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1157.72,NaN
2024-07-11T16:48:24.3879035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1157.92,NaN
2024-07-11T16:48:26.8562138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1158.12,NaN
2024-07-11T16:48:29.3088406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1157.84,NaN
2024-07-11T16:48:31.7770438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1157.88,NaN
2024-07-11T16:48:34.2297211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1158.17,NaN
2024-07-11T16:48:36.6979371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1158.07,NaN
2024-07-11T16:48:39.1506161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1158.12,NaN
2024-07-11T16:48:41.6188330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1158.23,NaN
2024-07-11T16:48:44.0714814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1158.47,NaN
2024-07-11T16:48:46.5321143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1158.41,NaN
2024-07-11T16:48:48.9923750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1158.31,NaN
2024-07-11T16:48:51.4606146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1158.48,NaN
2024-07-11T16:48:53.9132426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1158.54,NaN
2024-07-11T16:48:56.3687659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1158.49,NaN
2024-07-11T16:48:58.8391700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1158.57,NaN
2024-07-11T16:49:01.2961339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1158.79,NaN
2024-07-11T16:49:03.7488144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1158.68,NaN
2024-07-11T16:49:06.2200194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1158.53,NaN
2024-07-11T16:49:08.6726280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1158.54,NaN
2024-07-11T16:49:11.1409133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1158.42,NaN
2024-07-11T16:49:13.5976477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1158.79,NaN
2024-07-11T16:49:16.0657960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1158.91,NaN
2024-07-11T16:49:18.5184793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1158.52,NaN
2024-07-11T16:49:20.9710466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1158.49,NaN
2024-07-11T16:49:23.4393936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1158.9,NaN
2024-07-11T16:49:25.8920438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1159.14,NaN
2024-07-11T16:49:28.3602400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1159.06,NaN
2024-07-11T16:49:30.8129475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1158.85,NaN
2024-07-11T16:49:33.2809731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1158.92,NaN
2024-07-11T16:49:35.7337746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1159.3,NaN
2024-07-11T16:49:38.2021264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1159.35,NaN
2024-07-11T16:49:40.6546541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1159.35,NaN
2024-07-11T16:49:43.1266422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1159.3,NaN
2024-07-11T16:49:45.5788710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1158.87,NaN
2024-07-11T16:49:48.0315418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1159.41,NaN
2024-07-11T16:49:50.4998034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1159.74,NaN
2024-07-11T16:49:52.9524057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1159.74,NaN
2024-07-11T16:49:55.4298453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1158.97,NaN
2024-07-11T16:49:57.8753274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1159.39,NaN
2024-07-11T16:50:00.3435840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1159.76,NaN
2024-07-11T16:50:02.7963355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1159.94,NaN
2024-07-11T16:50:05.2644409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1159.73,NaN
2024-07-11T16:50:07.7171160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1159.47,NaN
2024-07-11T16:50:10.1853842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1159.69,NaN
2024-07-11T16:50:12.6380335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1159.82,NaN
2024-07-11T16:50:15.0906514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1159.79,NaN
2024-07-11T16:50:17.5620223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1159.93,NaN
2024-07-11T16:50:20.0146432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1159.91,NaN
2024-07-11T16:50:22.4828765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1160.07,NaN
2024-07-11T16:50:24.9354941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1160.22,NaN
2024-07-11T16:50:27.4038336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1160.36,NaN
2024-07-11T16:50:29.8565040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1160.06,NaN
2024-07-11T16:50:32.3187430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1160,NaN
2024-07-11T16:50:34.7714144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1160.58,NaN
2024-07-11T16:50:37.2452195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1160.7,NaN
2024-07-11T16:50:39.6979363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1160.55,NaN
2024-07-11T16:50:42.1662509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1160.14,NaN
2024-07-11T16:50:44.6187895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1160.35,NaN
2024-07-11T16:50:47.0870358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1160.72,NaN
2024-07-11T16:50:49.5397231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1160.79,NaN
2024-07-11T16:50:51.9978791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1160.51,NaN
2024-07-11T16:50:54.4661311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1160.59,NaN
2024-07-11T16:50:56.9188272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1160.64,NaN
2024-07-11T16:50:59.3869981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1160.59,NaN
2024-07-11T16:51:01.8396277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1160.97,NaN
2024-07-11T16:51:04.2946068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1161.12,NaN
2024-07-11T16:51:06.7658359Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1160.96,NaN
2024-07-11T16:51:09.2184213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1160.78,NaN
2024-07-11T16:51:11.6867289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1161.16,NaN
2024-07-11T16:51:14.1393684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1161.01,NaN
2024-07-11T16:51:16.5919997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1161.36,NaN
2024-07-11T16:51:19.0602780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1160.9,NaN
2024-07-11T16:51:21.5203963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1161.33,NaN
2024-07-11T16:51:23.9729745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1161.36,NaN
2024-07-11T16:51:26.4412290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1161.39,NaN
2024-07-11T16:51:28.8938983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1161.41,NaN
2024-07-11T16:51:31.3705235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1161.61,NaN
2024-07-11T16:51:33.8231516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1161.64,NaN
2024-07-11T16:51:36.2758170Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1161.55,NaN
2024-07-11T16:51:38.7465134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1161.63,NaN
2024-07-11T16:51:41.1994139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1161.82,NaN
2024-07-11T16:51:43.6681684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1161.93,NaN
2024-07-11T16:51:46.1210401Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1161.88,NaN
2024-07-11T16:51:48.5895053Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1162.03,NaN
2024-07-11T16:51:51.0424810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1161.81,NaN
2024-07-11T16:51:53.4953236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1161.9,NaN
2024-07-11T16:51:55.9662626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1162.12,NaN
2024-07-11T16:51:58.4209971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1162.33,NaN
2024-07-11T16:52:00.8894796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1162.35,NaN
2024-07-11T16:52:03.3509307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1162.33,NaN
2024-07-11T16:52:05.8036590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1162.34,NaN
2024-07-11T16:52:08.2718795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1162.42,NaN
2024-07-11T16:52:10.7247061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1162.51,NaN
2024-07-11T16:52:13.1773636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1162.5,NaN
2024-07-11T16:52:15.6457102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1162.7,NaN
2024-07-11T16:52:18.1140111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1162.83,NaN
2024-07-11T16:52:20.5679004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1162.6,NaN
2024-07-11T16:52:23.0193330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1162.93,NaN
2024-07-11T16:52:25.4876450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1162.86,NaN
2024-07-11T16:52:27.9391683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1162.87,NaN
2024-07-11T16:52:30.4075838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1162.97,NaN
2024-07-11T16:52:32.8601868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1163.04,NaN
2024-07-11T16:52:35.3312114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1162.99,NaN
2024-07-11T16:52:37.7838666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1163.48,NaN
2024-07-11T16:52:40.2521620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1162.96,NaN
2024-07-11T16:52:42.7047860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1163.28,NaN
2024-07-11T16:52:45.1671571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1163.19,NaN
2024-07-11T16:52:47.6295912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1163.41,NaN
2024-07-11T16:52:50.0978845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1163.51,NaN
2024-07-11T16:52:52.5506304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1163.46,NaN
2024-07-11T16:52:55.0034003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1163.5,NaN
2024-07-11T16:52:57.4715932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1163.39,NaN
2024-07-11T16:52:59.9279584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1163.64,NaN
2024-07-11T16:53:02.3825081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1163.85,NaN
2024-07-11T16:53:04.8507495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1163.94,NaN
2024-07-11T16:53:07.3034326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1163.48,NaN
2024-07-11T16:53:09.7717065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1163.65,NaN
2024-07-11T16:53:12.2243048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1164.06,NaN
2024-07-11T16:53:14.6925450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1164.1,NaN
2024-07-11T16:53:17.1521747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1163.98,NaN
2024-07-11T16:53:19.6048506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1163.98,NaN
2024-07-11T16:53:22.0731150Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1164.31,NaN
2024-07-11T16:53:24.5257797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1164.32,NaN
2024-07-11T16:53:26.9940601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1164.3,NaN
2024-07-11T16:53:29.4542228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1164.31,NaN
2024-07-11T16:53:31.9121456Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1164.32,NaN
2024-07-11T16:53:34.3648447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1164.58,NaN
2024-07-11T16:53:36.8394357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1164.38,NaN
2024-07-11T16:53:39.2920587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1164.49,NaN
2024-07-11T16:53:41.7445811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1164.38,NaN
2024-07-11T16:53:44.2190202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1164.56,NaN
2024-07-11T16:53:46.6737005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1165.04,NaN
2024-07-11T16:53:49.1345775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1164.72,NaN
2024-07-11T16:53:51.5894115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1164.6,NaN
2024-07-11T16:53:54.0577164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1164.58,NaN
2024-07-11T16:53:56.5103654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1165.02,NaN
2024-07-11T16:53:58.9786267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1165.13,NaN
2024-07-11T16:54:01.4312625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1165.16,NaN
2024-07-11T16:54:03.8927647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1165.27,NaN
2024-07-11T16:54:06.3489694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1165.01,NaN
2024-07-11T16:54:08.8173416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1165.28,NaN
2024-07-11T16:54:11.2740702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1165.51,NaN
2024-07-11T16:54:13.7267428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1165.63,NaN
2024-07-11T16:54:16.1950237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1165.98,NaN
2024-07-11T16:54:18.6476347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1165.9,NaN
2024-07-11T16:54:21.1195716Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1165.82,NaN
2024-07-11T16:54:23.5745634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1165.75,NaN
2024-07-11T16:54:26.0273987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1166.23,NaN
2024-07-11T16:54:28.4955261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1166.17,NaN
2024-07-11T16:54:30.9481745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1166.24,NaN
2024-07-11T16:54:33.4165343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1166.17,NaN
2024-07-11T16:54:35.8723650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1166.45,NaN
2024-07-11T16:54:38.3281701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1166.85,NaN
2024-07-11T16:54:40.7964283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1166.68,NaN
2024-07-11T16:54:43.2491128Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1167.04,NaN
2024-07-11T16:54:45.7172497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1166.8,NaN
2024-07-11T16:54:48.1725868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1166.95,NaN
2024-07-11T16:54:50.6283854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1167.17,NaN
2024-07-11T16:54:53.0966682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1167.35,NaN
2024-07-11T16:54:55.5518917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1167.56,NaN
2024-07-11T16:54:58.0203227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1167.72,NaN
2024-07-11T16:55:00.4729786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1167.73,NaN
2024-07-11T16:55:02.9411860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1167.8,NaN
2024-07-11T16:55:05.3938571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1167.97,NaN
2024-07-11T16:55:07.8464823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1167.82,NaN
2024-07-11T16:55:10.3147014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1167.84,NaN
2024-07-11T16:55:12.7721961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1167.94,NaN
2024-07-11T16:55:15.2404864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1168.18,NaN
2024-07-11T16:55:17.6950322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1168.27,NaN
2024-07-11T16:55:20.1634659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1168.11,NaN
2024-07-11T16:55:22.6204594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1167.97,NaN
2024-07-11T16:55:25.0793746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1168.19,NaN
2024-07-11T16:55:27.5320246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1168.17,NaN
2024-07-11T16:55:30.0003806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1168.45,NaN
2024-07-11T16:55:32.4592695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1168.34,NaN
2024-07-11T16:55:34.9120365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1168.35,NaN
2024-07-11T16:55:37.3828388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1168.31,NaN
2024-07-11T16:55:39.8354101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1168.39,NaN
2024-07-11T16:55:42.2909251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1168.42,NaN
2024-07-11T16:55:44.7590286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1168.74,NaN
2024-07-11T16:55:47.2117569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1168.67,NaN
2024-07-11T16:55:49.6800152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1168.95,NaN
2024-07-11T16:55:52.1327816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1168.59,NaN
2024-07-11T16:55:54.6008599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1168.83,NaN
2024-07-11T16:55:57.0597184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1169.14,NaN
2024-07-11T16:55:59.5146685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1169.05,NaN
2024-07-11T16:56:01.9829447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1169.39,NaN
2024-07-11T16:56:04.4378805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1169.03,NaN
2024-07-11T16:56:06.8905529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1169.32,NaN
2024-07-11T16:56:09.3669216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1169.18,NaN
2024-07-11T16:56:11.8222705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1169.34,NaN
2024-07-11T16:56:14.2770004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1169.48,NaN
2024-07-11T16:56:16.7364589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1169.3,NaN
2024-07-11T16:56:19.1923769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1169.43,NaN
2024-07-11T16:56:21.6625745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1169.49,NaN
2024-07-11T16:56:24.1152942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1169.84,NaN
2024-07-11T16:56:26.5835310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1169.7,NaN
2024-07-11T16:56:29.0373575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1169.49,NaN
2024-07-11T16:56:31.4951446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1169.7,NaN
2024-07-11T16:56:33.9576505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1169.7,NaN
2024-07-11T16:56:36.4259763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1169.95,NaN
2024-07-11T16:56:38.8786351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1169.83,NaN
2024-07-11T16:56:41.3468524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1169.82,NaN
2024-07-11T16:56:43.8043147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1169.95,NaN
2024-07-11T16:56:46.2591185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1169.91,NaN
2024-07-11T16:56:48.7172560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1170.17,NaN
2024-07-11T16:56:51.1854649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1170.05,NaN
2024-07-11T16:56:53.6380476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1170.13,NaN
2024-07-11T16:56:56.1063580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1170.42,NaN
2024-07-11T16:56:58.5589810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1170.35,NaN
2024-07-11T16:57:01.0175331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1170.54,NaN
2024-07-11T16:57:03.4763494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1170.63,NaN
2024-07-11T16:57:05.9357284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1170.54,NaN
2024-07-11T16:57:08.4041145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1170.91,NaN
2024-07-11T16:57:10.8567446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1170.75,NaN
2024-07-11T16:57:13.3173982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1170.91,NaN
2024-07-11T16:57:15.7764860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1171.21,NaN
2024-07-11T16:57:18.2349109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1171.22,NaN
2024-07-11T16:57:20.7032418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1171.25,NaN
2024-07-11T16:57:23.1559000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1171.23,NaN
2024-07-11T16:57:25.6241601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1171.28,NaN
2024-07-11T16:57:28.0923752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1171.65,NaN
2024-07-11T16:57:30.5508553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1171.42,NaN
2024-07-11T16:57:33.0034917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1171.56,NaN
2024-07-11T16:57:35.4597926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1171.54,NaN
2024-07-11T16:57:37.9155095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1171.52,NaN
2024-07-11T16:57:40.3837626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1171.71,NaN
2024-07-11T16:57:42.8401539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1171.78,NaN
2024-07-11T16:57:45.2994752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1171.77,NaN
2024-07-11T16:57:47.7677851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1171.53,NaN
2024-07-11T16:57:50.2232514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1171.74,NaN
2024-07-11T16:57:52.6810552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1172.08,NaN
2024-07-11T16:57:55.1493596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1172.18,NaN
2024-07-11T16:57:57.6019269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1171.72,NaN
2024-07-11T16:58:00.0702533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1171.83,NaN
2024-07-11T16:58:02.5228819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1172,NaN
2024-07-11T16:58:04.9911162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1172.51,NaN
2024-07-11T16:58:07.4437774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1172.37,NaN
2024-07-11T16:58:09.9039027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1172.14,NaN
2024-07-11T16:58:12.3721442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1172.12,NaN
2024-07-11T16:58:14.8248125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1172.49,NaN
2024-07-11T16:58:17.2930321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1172.72,NaN
2024-07-11T16:58:19.7494042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1172.5,NaN
2024-07-11T16:58:22.2176205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1172.53,NaN
2024-07-11T16:58:25.0139133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1172.79,NaN
2024-07-11T16:58:27.1229395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1172.83,NaN
2024-07-11T16:58:29.5912383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1172.85,NaN
2024-07-11T16:58:32.0438799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1172.87,NaN
2024-07-11T16:58:34.5017707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1172.87,NaN
2024-07-11T16:58:36.9759237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1172.93,NaN
2024-07-11T16:58:39.4323706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1173.24,NaN
2024-07-11T16:58:41.8851253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1173.5,NaN
2024-07-11T16:58:44.3533752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1173.38,NaN
2024-07-11T16:58:46.8060518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1173.28,NaN
2024-07-11T16:58:49.2587234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1173.24,NaN
2024-07-11T16:58:51.7301693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1173.65,NaN
2024-07-11T16:58:54.1828024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1173.59,NaN
2024-07-11T16:58:56.6510938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1173.28,NaN
2024-07-11T16:58:59.1037186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1173.23,NaN
2024-07-11T16:59:01.5563233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1173.23,NaN
2024-07-11T16:59:04.0245971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1173.53,NaN
2024-07-11T16:59:06.4928505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1173.45,NaN
2024-07-11T16:59:08.9454969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1173.36,NaN
2024-07-11T16:59:11.4029222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1173.52,NaN
2024-07-11T16:59:13.8643071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1173.63,NaN
2024-07-11T16:59:16.3326520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1173.47,NaN
2024-07-11T16:59:18.7908606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1173.34,NaN
2024-07-11T16:59:21.2495860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1173.54,NaN
2024-07-11T16:59:23.7023610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1173.52,NaN
2024-07-11T16:59:26.1640002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1173.7,NaN
2024-07-11T16:59:28.6263411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1173.44,NaN
2024-07-11T16:59:31.0789205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1173.65,NaN
2024-07-11T16:59:33.5472075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1173.67,NaN
2024-07-11T16:59:35.9998968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1173.75,NaN
2024-07-11T16:59:38.4738869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1173.74,NaN
2024-07-11T16:59:40.9265113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1173.5,NaN
2024-07-11T16:59:43.3984037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1174.1,NaN
2024-07-11T16:59:45.8511003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1174.1,NaN
2024-07-11T16:59:48.3036121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1173.92,NaN
2024-07-11T16:59:50.7719212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1173.73,NaN
2024-07-11T16:59:53.2246215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1173.83,NaN
2024-07-11T16:59:55.6928451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1174.05,NaN
2024-07-11T16:59:58.1455001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1174.42,NaN
2024-07-11T17:00:00.6032544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1174.14,NaN
2024-07-11T17:00:03.0646121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1173.99,NaN
2024-07-11T17:00:05.5329328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1173.76,NaN
2024-07-11T17:00:07.9904676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1174.18,NaN
2024-07-11T17:00:10.4500940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1174.56,NaN
2024-07-11T17:00:12.9027909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1174.26,NaN
2024-07-11T17:00:15.4335304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1174.02,NaN
2024-07-11T17:00:17.8862295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1174.32,NaN
2024-07-11T17:00:20.3075918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1174.41,NaN
2024-07-11T17:00:22.7446193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1174.77,NaN
2024-07-11T17:00:25.2128626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1174.26,NaN
2024-07-11T17:00:27.6656028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1174.61,NaN
2024-07-11T17:00:30.1337919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1174.34,NaN
2024-07-11T17:00:32.5864345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1174.77,NaN
2024-07-11T17:00:35.0426778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1174.67,NaN
2024-07-11T17:00:37.5108868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1174.54,NaN
2024-07-11T17:00:39.9691269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1174.58,NaN
2024-07-11T17:00:42.4374413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1174.94,NaN
2024-07-11T17:00:44.8950282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1174.83,NaN
2024-07-11T17:00:47.3505530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1175.05,NaN
2024-07-11T17:00:49.8032687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1174.84,NaN
2024-07-11T17:00:52.2714623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1174.88,NaN
2024-07-11T17:00:54.7241180Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1174.98,NaN
2024-07-11T17:00:57.1924485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1175.29,NaN
2024-07-11T17:00:59.6450177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1175.25,NaN
2024-07-11T17:01:02.1132498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1175.14,NaN
2024-07-11T17:01:04.5714692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1175.01,NaN
2024-07-11T17:01:07.0303388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1175.63,NaN
2024-07-11T17:01:09.4829829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1175.51,NaN
2024-07-11T17:01:11.9574774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1175.7,NaN
2024-07-11T17:01:14.4119438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1175.23,NaN
2024-07-11T17:01:16.8646312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1175.48,NaN
2024-07-11T17:01:19.3352328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1175.53,NaN
2024-07-11T17:01:21.7843758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1175.63,NaN
2024-07-11T17:01:24.2526491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1176.07,NaN
2024-07-11T17:01:26.7072499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1175.99,NaN
2024-07-11T17:01:29.1658157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1175.68,NaN
2024-07-11T17:01:31.6371659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1176.06,NaN
2024-07-11T17:01:34.0924438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1176.01,NaN
2024-07-11T17:01:36.5544432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1176.42,NaN
2024-07-11T17:01:39.0167657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1176.11,NaN
2024-07-11T17:01:41.4694362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1176.12,NaN
2024-07-11T17:01:43.9342473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1175.99,NaN
2024-07-11T17:01:46.3890211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1176.54,NaN
2024-07-11T17:01:48.8551994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1176.61,NaN
2024-07-11T17:01:51.3119318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1176.51,NaN
2024-07-11T17:01:53.7677165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1176.35,NaN
2024-07-11T17:01:56.2358902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1176.15,NaN
2024-07-11T17:01:58.6885708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1176.59,NaN
2024-07-11T17:02:01.1566974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1176.66,NaN
2024-07-11T17:02:03.6094175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1176.87,NaN
2024-07-11T17:02:06.0818042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1176.37,NaN
2024-07-11T17:02:08.5344377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1176.3,NaN
2024-07-11T17:02:10.9875771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1176.82,NaN
2024-07-11T17:02:13.4608216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1176.67,NaN
2024-07-11T17:02:15.9085021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.06,NaN
2024-07-11T17:02:18.3767916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1176.76,NaN
2024-07-11T17:02:20.8322629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1176.76,NaN
2024-07-11T17:02:23.2921073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1176.93,NaN
2024-07-11T17:02:25.7604680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.03,NaN
2024-07-11T17:02:28.2213045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.11,NaN
2024-07-11T17:02:30.6739578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1176.99,NaN
2024-07-11T17:02:33.1300397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.3,NaN
2024-07-11T17:02:35.5983404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.23,NaN
2024-07-11T17:02:38.0561846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.35,NaN
2024-07-11T17:02:40.5243788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.45,NaN
2024-07-11T17:02:42.9771884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.35,NaN
2024-07-11T17:02:45.4296824Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.68,NaN
2024-07-11T17:02:47.8979648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.69,NaN
2024-07-11T17:02:50.3529163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.72,NaN
2024-07-11T17:02:52.8210608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.72,NaN
2024-07-11T17:02:55.2735732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.98,NaN
2024-07-11T17:02:57.7403587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.91,NaN
2024-07-11T17:03:00.1948407Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.78,NaN
2024-07-11T17:03:02.6631397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.94,NaN
2024-07-11T17:03:05.1210836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1178.2,NaN
2024-07-11T17:03:07.5737447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1178.14,NaN
2024-07-11T17:03:10.0419721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1178.2,NaN
2024-07-11T17:03:12.5034838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1177.97,NaN
2024-07-11T17:03:14.9560451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1178.38,NaN
2024-07-11T17:03:17.4087268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1178.42,NaN
2024-07-11T17:03:19.8769210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1178.42,NaN
2024-07-11T17:03:22.3332749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1178.45,NaN
2024-07-11T17:03:24.8015776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1178.41,NaN
2024-07-11T17:03:27.2601177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1178.56,NaN
2024-07-11T17:03:29.7179647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1178.71,NaN
2024-07-11T17:03:32.1742908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1178.64,NaN
2024-07-11T17:03:34.6426683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1178.8,NaN
2024-07-11T17:03:37.0952341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1178.71,NaN
2024-07-11T17:03:39.5635087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1179,NaN
2024-07-11T17:03:42.0161598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1178.76,NaN
2024-07-11T17:03:44.4779293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1179,NaN
2024-07-11T17:03:46.9305434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1179.21,NaN
2024-07-11T17:03:49.3987851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1178.83,NaN
2024-07-11T17:03:51.8514064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1178.87,NaN
2024-07-11T17:03:54.3257380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1179.31,NaN
2024-07-11T17:03:56.7783761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1179.44,NaN
2024-07-11T17:03:59.2466819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1179.43,NaN
2024-07-11T17:04:01.6992652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1179.52,NaN
2024-07-11T17:04:04.1563199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1179.21,NaN
2024-07-11T17:04:06.6246565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1179.65,NaN
2024-07-11T17:04:09.0773744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1179.62,NaN
2024-07-11T17:04:11.5300538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1179.67,NaN
2024-07-11T17:04:13.9983354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1179.92,NaN
2024-07-11T17:04:16.4665339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1179.99,NaN
2024-07-11T17:04:18.9191860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.07,NaN
2024-07-11T17:04:21.3773441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.04,NaN
2024-07-11T17:04:23.8455971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1179.98,NaN
2024-07-11T17:04:26.3063816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.07,NaN
2024-07-11T17:04:28.7589252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.45,NaN
2024-07-11T17:04:31.2272240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.45,NaN
2024-07-11T17:04:33.6798214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.47,NaN
2024-07-11T17:04:36.1324866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.35,NaN
2024-07-11T17:04:38.6007178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.43,NaN
2024-07-11T17:04:41.0533779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.57,NaN
2024-07-11T17:04:43.5215898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.63,NaN
2024-07-11T17:04:45.9742000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.54,NaN
2024-07-11T17:04:48.4424674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.93,NaN
2024-07-11T17:04:50.8952428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.86,NaN
2024-07-11T17:04:53.3634509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.87,NaN
2024-07-11T17:04:55.8160899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.84,NaN
2024-07-11T17:04:58.2862005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.87,NaN
2024-07-11T17:05:00.7419589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.26,NaN
2024-07-11T17:05:03.2023642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.99,NaN
2024-07-11T17:05:05.6580274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.96,NaN
2024-07-11T17:05:08.1232737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.08,NaN
2024-07-11T17:05:10.5807474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.48,NaN
2024-07-11T17:05:13.0490881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.16,NaN
2024-07-11T17:05:15.5016472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.16,NaN
2024-07-11T17:05:17.9699392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.36,NaN
2024-07-11T17:05:20.4249170Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1180.97,NaN
2024-07-11T17:05:22.8825162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.24,NaN
2024-07-11T17:05:25.3429559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.41,NaN
2024-07-11T17:05:27.8072839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.39,NaN
2024-07-11T17:05:30.2598430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.32,NaN
2024-07-11T17:05:32.7280834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.13,NaN
2024-07-11T17:05:35.1866374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.37,NaN
2024-07-11T17:05:37.6460373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.53,NaN
2024-07-11T17:05:40.1347816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.67,NaN
2024-07-11T17:05:42.5874405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.46,NaN
2024-07-11T17:05:45.0244774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.4,NaN
2024-07-11T17:05:47.4862877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.47,NaN
2024-07-11T17:05:49.9388422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.44,NaN
2024-07-11T17:05:52.4070608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.78,NaN
2024-07-11T17:05:54.8664379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.95,NaN
2024-07-11T17:05:57.3191088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.76,NaN
2024-07-11T17:05:59.7872629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.53,NaN
2024-07-11T17:06:02.2400928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.51,NaN
2024-07-11T17:06:04.6962324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.14,NaN
2024-07-11T17:06:07.1556674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.98,NaN
2024-07-11T17:06:09.6239551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.94,NaN
2024-07-11T17:06:12.0804633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.71,NaN
2024-07-11T17:06:14.5407055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.77,NaN
2024-07-11T17:06:17.0089327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.28,NaN
2024-07-11T17:06:19.4615634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.05,NaN
2024-07-11T17:06:21.9299108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.1,NaN
2024-07-11T17:06:24.3825549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.97,NaN
2024-07-11T17:06:26.8527170Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1181.93,NaN
2024-07-11T17:06:29.3086072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.32,NaN
2024-07-11T17:06:31.7681261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.28,NaN
2024-07-11T17:06:34.2193403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.31,NaN
2024-07-11T17:06:36.6876237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.14,NaN
2024-07-11T17:06:39.1510511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.41,NaN
2024-07-11T17:06:41.6055790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.42,NaN
2024-07-11T17:06:44.0644222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.53,NaN
2024-07-11T17:06:46.5211111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.47,NaN
2024-07-11T17:06:48.9893887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.67,NaN
2024-07-11T17:06:51.4419988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.84,NaN
2024-07-11T17:06:53.9103111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.84,NaN
2024-07-11T17:06:56.3628444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.85,NaN
2024-07-11T17:06:58.8311434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1183.02,NaN
2024-07-11T17:07:01.2890606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1183.09,NaN
2024-07-11T17:07:03.7417035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1183.29,NaN
2024-07-11T17:07:06.1993771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1182.85,NaN
2024-07-11T17:07:08.6586099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1183.16,NaN
2024-07-11T17:07:11.1321368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1183.3,NaN
2024-07-11T17:07:13.5847517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1183.24,NaN
2024-07-11T17:07:16.0476941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1183.25,NaN
2024-07-11T17:07:18.5074287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1183.41,NaN
2024-07-11T17:07:20.9600184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1183.51,NaN
2024-07-11T17:07:23.4282590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1183.63,NaN
2024-07-11T17:07:25.8929313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1183.79,NaN
2024-07-11T17:07:28.3456044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1184,NaN
2024-07-11T17:07:30.7981769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1183.79,NaN
2024-07-11T17:07:33.2665684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1183.9,NaN
2024-07-11T17:07:35.7347769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1183.79,NaN
2024-07-11T17:07:38.1874181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1184.12,NaN
2024-07-11T17:07:40.6439257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1184.55,NaN
2024-07-11T17:07:43.1122121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1184.11,NaN
2024-07-11T17:07:45.5649524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1184.06,NaN
2024-07-11T17:07:48.0224496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1184.18,NaN
2024-07-11T17:07:50.4936155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1184.18,NaN
2024-07-11T17:07:52.9461506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1184.27,NaN
2024-07-11T17:07:55.4040046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1184.53,NaN
2024-07-11T17:07:57.8723548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1184.5,NaN
2024-07-11T17:08:00.3249772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1184.5,NaN
2024-07-11T17:08:02.7818527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1184.39,NaN
2024-07-11T17:08:05.2545226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1184.64,NaN
2024-07-11T17:08:07.7071400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1184.61,NaN
2024-07-11T17:08:10.1753962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1184.65,NaN
2024-07-11T17:08:12.6345797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1184.57,NaN
2024-07-11T17:08:15.0872471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1184.64,NaN
2024-07-11T17:08:17.5425105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1184.64,NaN
2024-07-11T17:08:20.0044654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1184.7,NaN
2024-07-11T17:08:22.4703226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1185.12,NaN
2024-07-11T17:08:24.9385847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1184.95,NaN
2024-07-11T17:08:27.3912499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1185.12,NaN
2024-07-11T17:08:29.8438777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1185.04,NaN
2024-07-11T17:08:32.3121650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1185.3,NaN
2024-07-11T17:08:34.7647677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1185.46,NaN
2024-07-11T17:08:37.2356161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1185.56,NaN
2024-07-11T17:08:39.6883041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1185.84,NaN
2024-07-11T17:08:42.1409372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1185.71,NaN
2024-07-11T17:08:44.6150959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1185.91,NaN
2024-07-11T17:08:47.0667495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1186.07,NaN
2024-07-11T17:08:49.5222206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1186.2,NaN
2024-07-11T17:08:51.9905302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1186.02,NaN
2024-07-11T17:08:54.4519013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1186.47,NaN
2024-07-11T17:08:56.9070020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1186.52,NaN
2024-07-11T17:08:59.3752934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1186.41,NaN
2024-07-11T17:09:01.8279192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1186.44,NaN
2024-07-11T17:09:04.2961659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1186.38,NaN
2024-07-11T17:09:06.7488326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1186.85,NaN
2024-07-11T17:09:09.2141510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1186.63,NaN
2024-07-11T17:09:11.6758775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1186.59,NaN
2024-07-11T17:09:14.1283797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1186.67,NaN
2024-07-11T17:09:16.6007049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1186.68,NaN
2024-07-11T17:09:19.0533819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1187.06,NaN
2024-07-11T17:09:21.5216163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1187,NaN
2024-07-11T17:09:23.9741036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1186.86,NaN
2024-07-11T17:09:26.4268688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1187.1,NaN
2024-07-11T17:09:28.8951469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1187.17,NaN
2024-07-11T17:09:31.3477700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1187.35,NaN
2024-07-11T17:09:33.8198836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1187.68,NaN
2024-07-11T17:09:36.2725318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1187.67,NaN
2024-07-11T17:09:38.7407169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1187.63,NaN
2024-07-11T17:09:41.1934150Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1187.68,NaN
2024-07-11T17:09:43.6460070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1187.89,NaN
2024-07-11T17:09:46.1213264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1188.02,NaN
2024-07-11T17:09:48.5703873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1188.11,NaN
2024-07-11T17:09:51.0386195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1188.19,NaN
2024-07-11T17:09:53.4913018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1188.24,NaN
2024-07-11T17:09:55.9596318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1188.43,NaN
2024-07-11T17:09:58.4121718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1188.63,NaN
2024-07-11T17:10:00.8834338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1188.63,NaN
2024-07-11T17:10:03.3359978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1188.82,NaN
2024-07-11T17:10:05.7886977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1189.01,NaN
2024-07-11T17:10:08.2569533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1188.97,NaN
2024-07-11T17:10:10.7095731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1189.24,NaN
2024-07-11T17:10:13.1809307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1189.5,NaN
2024-07-11T17:10:15.6336621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1189.29,NaN
2024-07-11T17:10:18.0958364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1189.47,NaN
2024-07-11T17:10:20.5641224Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1189.41,NaN
2024-07-11T17:10:23.0167617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1189.84,NaN
2024-07-11T17:10:25.4851360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1189.85,NaN
2024-07-11T17:10:27.9376225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1189.84,NaN
2024-07-11T17:10:30.4007396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1189.7,NaN
2024-07-11T17:10:32.8534345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1190.07,NaN
2024-07-11T17:10:35.3216925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1190.06,NaN
2024-07-11T17:10:37.7743601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1190.17,NaN
2024-07-11T17:10:40.2453920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1190.21,NaN
2024-07-11T17:10:42.6980195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1190.24,NaN
2024-07-11T17:10:45.1603354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1190.44,NaN
2024-07-11T17:10:47.6129502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1190.61,NaN
2024-07-11T17:10:50.0846277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1191.22,NaN
2024-07-11T17:10:52.5391935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1190.88,NaN
2024-07-11T17:10:54.9918933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1190.8,NaN
2024-07-11T17:10:57.4620463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1190.95,NaN
2024-07-11T17:10:59.9146318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1191.31,NaN
2024-07-11T17:11:02.3868292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1191.72,NaN
2024-07-11T17:11:04.8362194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1191.69,NaN
2024-07-11T17:11:07.3045491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1191.45,NaN
2024-07-11T17:11:09.7570740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1191.49,NaN
2024-07-11T17:11:12.2254790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1191.67,NaN
2024-07-11T17:11:14.6817142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1192.07,NaN
2024-07-11T17:11:17.1343708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1192.33,NaN
2024-07-11T17:11:19.6032192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1192.34,NaN
2024-07-11T17:11:22.0557922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1191.83,NaN
2024-07-11T17:11:24.5240389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1192.21,NaN
2024-07-11T17:11:26.9766692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1192.65,NaN
2024-07-11T17:11:29.4449394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1192.92,NaN
2024-07-11T17:11:31.8995268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1193,NaN
2024-07-11T17:11:34.3721142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1192.79,NaN
2024-07-11T17:11:36.8170163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1192.75,NaN
2024-07-11T17:11:39.2929232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1193.03,NaN
2024-07-11T17:11:41.7379626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1193.35,NaN
2024-07-11T17:11:44.2062023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1193.4,NaN
2024-07-11T17:11:46.6588354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1193.29,NaN
2024-07-11T17:11:49.1271542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1193.31,NaN
2024-07-11T17:11:51.5797190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1193.59,NaN
2024-07-11T17:11:54.0479921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1193.68,NaN
2024-07-11T17:11:56.5006537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1193.79,NaN
2024-07-11T17:11:58.9623068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1193.76,NaN
2024-07-11T17:12:01.4305956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1194.1,NaN
2024-07-11T17:12:03.8831820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1194.03,NaN
2024-07-11T17:12:06.3514997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1194.44,NaN
2024-07-11T17:12:08.8041896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1194.14,NaN
2024-07-11T17:12:11.2723688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1194.45,NaN
2024-07-11T17:12:13.7249998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1194.26,NaN
2024-07-11T17:12:16.1933263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1194.21,NaN
2024-07-11T17:12:18.6516776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1194.45,NaN
2024-07-11T17:12:21.1042936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1194.62,NaN
2024-07-11T17:12:23.5726517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1194.99,NaN
2024-07-11T17:12:26.0312000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1194.79,NaN
2024-07-11T17:12:28.4858076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1194.95,NaN
2024-07-11T17:12:30.9384746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1194.89,NaN
2024-07-11T17:12:33.4067371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1195.23,NaN
2024-07-11T17:12:35.8593316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1195.23,NaN
2024-07-11T17:12:38.3276444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1195.62,NaN
2024-07-11T17:12:40.7862944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1195.5,NaN
2024-07-11T17:12:43.2411140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1195.75,NaN
2024-07-11T17:12:45.7094030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1195.83,NaN
2024-07-11T17:12:48.1620158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1196.05,NaN
2024-07-11T17:12:50.6302547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1196.11,NaN
2024-07-11T17:12:53.0828794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1196.51,NaN
2024-07-11T17:12:55.5407155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1196.47,NaN
2024-07-11T17:12:58.0089131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1196.57,NaN
2024-07-11T17:13:00.4615211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1196.63,NaN
2024-07-11T17:13:02.9298005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1196.78,NaN
2024-07-11T17:13:05.3824848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1196.77,NaN
2024-07-11T17:13:07.8507379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1197.04,NaN
2024-07-11T17:13:10.3033824Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1197.04,NaN
2024-07-11T17:13:12.7689827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1197,NaN
2024-07-11T17:13:15.2372528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1197.35,NaN
2024-07-11T17:13:17.6898815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1197.55,NaN
2024-07-11T17:13:20.1581366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1197.62,NaN
2024-07-11T17:13:22.6185246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1197.71,NaN
2024-07-11T17:13:25.0711590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1197.62,NaN
2024-07-11T17:13:27.5238222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1197.65,NaN
2024-07-11T17:13:29.9920779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1197.87,NaN
2024-07-11T17:13:32.4446342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1197.95,NaN
2024-07-11T17:13:34.9154487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1197.82,NaN
2024-07-11T17:13:37.3726600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1198.03,NaN
2024-07-11T17:13:39.8312795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1198.16,NaN
2024-07-11T17:13:42.2839836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1198.18,NaN
2024-07-11T17:13:44.7506025Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1198.36,NaN
2024-07-11T17:13:47.2080630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1198.1,NaN
2024-07-11T17:13:49.6763664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1198.4,NaN
2024-07-11T17:13:52.1290296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1198.47,NaN
2024-07-11T17:13:54.5973129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1198.43,NaN
2024-07-11T17:13:57.0498822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1198.43,NaN
2024-07-11T17:13:59.5112157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1198.42,NaN
2024-07-11T17:14:01.9794021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1198.71,NaN
2024-07-11T17:14:04.4320706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1198.66,NaN
2024-07-11T17:14:06.8847462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1198.93,NaN
2024-07-11T17:14:09.3530329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1199.08,NaN
2024-07-11T17:14:11.8082254Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1199.08,NaN
2024-07-11T17:14:14.2766203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1198.84,NaN
2024-07-11T17:14:16.7292862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1199.05,NaN
2024-07-11T17:14:19.1875145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1199.17,NaN
2024-07-11T17:14:21.6576029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1199.14,NaN
2024-07-11T17:14:24.1101632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1199.13,NaN
2024-07-11T17:14:26.5784598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1199.04,NaN
2024-07-11T17:14:29.0311141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1198.92,NaN
2024-07-11T17:14:31.4994137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1198.96,NaN
2024-07-11T17:14:33.9547753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1199.05,NaN
2024-07-11T17:14:36.4229877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1199.31,NaN
2024-07-11T17:14:38.8756466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1199.2,NaN
2024-07-11T17:14:41.3282568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1199.15,NaN
2024-07-11T17:14:43.7965284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1199.17,NaN
2024-07-11T17:14:46.2491917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1199.37,NaN
2024-07-11T17:14:48.7174206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1199.55,NaN
2024-07-11T17:14:51.1768687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1199.44,NaN
2024-07-11T17:14:53.6295225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1199.21,NaN
2024-07-11T17:14:56.0977654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1199.28,NaN
2024-07-11T17:14:58.5504798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1199.31,NaN
2024-07-11T17:15:01.0186796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1199.22,NaN
2024-07-11T17:15:03.4751506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1199.2,NaN
2024-07-11T17:15:05.9369754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1199.21,NaN
2024-07-11T17:15:08.3895753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1199.39,NaN
2024-07-11T17:15:10.8577290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1199.25,NaN
2024-07-11T17:15:13.3103693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1199.79,NaN
2024-07-11T17:15:15.7786770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1199.77,NaN
2024-07-11T17:15:18.2312887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1199.82,NaN
2024-07-11T17:15:20.6996550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1199.9,NaN
2024-07-11T17:15:23.1547400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1199.84,NaN
2024-07-11T17:15:25.6074736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1199.81,NaN
2024-07-11T17:15:28.0756640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1199.59,NaN
2024-07-11T17:15:30.5284506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1199.59,NaN
2024-07-11T17:15:32.9965449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1199.93,NaN
2024-07-11T17:15:35.4588217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1200.37,NaN
2024-07-11T17:15:37.9115058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1200.58,NaN
2024-07-11T17:15:40.3825631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1200.6,NaN
2024-07-11T17:15:42.8352477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1200.74,NaN
2024-07-11T17:15:45.2878821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1200.72,NaN
2024-07-11T17:15:47.7561510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1200.81,NaN
2024-07-11T17:15:50.2114531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1200.8,NaN
2024-07-11T17:15:52.6817357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.15,NaN
2024-07-11T17:15:55.1323799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.25,NaN
2024-07-11T17:15:57.6033710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.35,NaN
2024-07-11T17:16:00.0558777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.26,NaN
2024-07-11T17:16:02.5242633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.15,NaN
2024-07-11T17:16:04.9812999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.42,NaN
2024-07-11T17:16:07.4347024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.51,NaN
2024-07-11T17:16:09.9021298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.64,NaN
2024-07-11T17:16:12.3609768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.49,NaN
2024-07-11T17:16:14.8136088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.62,NaN
2024-07-11T17:16:17.2818319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.74,NaN
2024-07-11T17:16:19.7345110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.97,NaN
2024-07-11T17:16:22.2026601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.02,NaN
2024-07-11T17:16:24.6553743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.07,NaN
2024-07-11T17:16:27.1236382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.32,NaN
2024-07-11T17:16:29.5762969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.35,NaN
2024-07-11T17:16:32.0445417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.23,NaN
2024-07-11T17:16:34.5024079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.05,NaN
2024-07-11T17:16:36.9550685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.43,NaN
2024-07-11T17:16:39.4231365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.91,NaN
2024-07-11T17:16:41.8758909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.87,NaN
2024-07-11T17:16:44.3381184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.5,NaN
2024-07-11T17:16:46.8063981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.3,NaN
2024-07-11T17:16:49.2635188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.78,NaN
2024-07-11T17:16:51.7161747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.77,NaN
2024-07-11T17:16:54.1844244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.89,NaN
2024-07-11T17:16:56.6421877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.94,NaN
2024-07-11T17:16:59.1000233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.16,NaN
2024-07-11T17:17:01.5584965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.91,NaN
2024-07-11T17:17:04.0267991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.64,NaN
2024-07-11T17:17:06.4795173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.87,NaN
2024-07-11T17:17:08.9476703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.33,NaN
2024-07-11T17:17:11.4057447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.01,NaN
2024-07-11T17:17:13.8583392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.25,NaN
2024-07-11T17:17:16.3287616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.28,NaN
2024-07-11T17:17:18.7813672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.93,NaN
2024-07-11T17:17:21.2401978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.59,NaN
2024-07-11T17:17:23.6928153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.69,NaN
2024-07-11T17:17:26.1611652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1204.05,NaN
2024-07-11T17:17:28.6229191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.42,NaN
2024-07-11T17:17:31.0755808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1204.44,NaN
2024-07-11T17:17:33.5438634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1204.23,NaN
2024-07-11T17:17:35.9965329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1204.46,NaN
2024-07-11T17:17:38.4648450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1204.88,NaN
2024-07-11T17:17:40.9174747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1204.67,NaN
2024-07-11T17:17:43.3857837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1204.94,NaN
2024-07-11T17:17:45.8501916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1204.08,NaN
2024-07-11T17:17:48.3028365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1205.16,NaN
2024-07-11T17:17:50.7555221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1205.45,NaN
2024-07-11T17:17:53.2270506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1205.37,NaN
2024-07-11T17:17:55.6796767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1205.27,NaN
2024-07-11T17:17:58.1419489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1205.36,NaN
2024-07-11T17:18:00.6008936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1205.44,NaN
2024-07-11T17:18:03.0563631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1205.53,NaN
2024-07-11T17:18:05.5245680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1205.62,NaN
2024-07-11T17:18:07.9772107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1205.45,NaN
2024-07-11T17:18:10.4455737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1205.55,NaN
2024-07-11T17:18:12.9137635Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1205.7,NaN
2024-07-11T17:18:15.3664974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1205.91,NaN
2024-07-11T17:18:17.8345525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1206.12,NaN
2024-07-11T17:18:20.2811144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1205.81,NaN
2024-07-11T17:18:22.7483865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1205.97,NaN
2024-07-11T17:18:25.2010283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1205.89,NaN
2024-07-11T17:18:27.6692736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1206.24,NaN
2024-07-11T17:18:30.1219143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1206.04,NaN
2024-07-11T17:18:32.5924632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1206.15,NaN
2024-07-11T17:18:35.0606279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1206.26,NaN
2024-07-11T17:18:37.5132970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1206.49,NaN
2024-07-11T17:18:39.9658801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1206.52,NaN
2024-07-11T17:18:42.4185891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1206.86,NaN
2024-07-11T17:18:44.8938246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1206.94,NaN
2024-07-11T17:18:47.3551267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.18,NaN
2024-07-11T17:18:49.8078176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1206.87,NaN
2024-07-11T17:18:52.2603912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1206.92,NaN
2024-07-11T17:18:54.7286274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.22,NaN
2024-07-11T17:18:57.1969504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.1,NaN
2024-07-11T17:18:59.6531931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.49,NaN
2024-07-11T17:19:02.1058746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.17,NaN
2024-07-11T17:19:04.5741194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.47,NaN
2024-07-11T17:19:07.0267663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.35,NaN
2024-07-11T17:19:09.4950246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.79,NaN
2024-07-11T17:19:11.9476788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.66,NaN
2024-07-11T17:19:14.4160167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.83,NaN
2024-07-11T17:19:16.8686718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.89,NaN
2024-07-11T17:19:19.3368949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.17,NaN
2024-07-11T17:19:21.7895466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.31,NaN
2024-07-11T17:19:24.2420681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.19,NaN
2024-07-11T17:19:26.7130854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.31,NaN
2024-07-11T17:19:29.1657547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.19,NaN
2024-07-11T17:19:31.6339899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.49,NaN
2024-07-11T17:19:34.0925921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.64,NaN
2024-07-11T17:19:36.5609809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.69,NaN
2024-07-11T17:19:39.0161794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.59,NaN
2024-07-11T17:19:41.4788259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.68,NaN
2024-07-11T17:19:43.9313818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.65,NaN
2024-07-11T17:19:46.3996568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.63,NaN
2024-07-11T17:19:48.8435924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.64,NaN
2024-07-11T17:19:51.3117996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.82,NaN
2024-07-11T17:19:53.7645521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.27,NaN
2024-07-11T17:19:56.2327065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.96,NaN
2024-07-11T17:19:58.6853089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.03,NaN
2024-07-11T17:20:01.1536457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.65,NaN
2024-07-11T17:20:03.6061907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.35,NaN
2024-07-11T17:20:06.0745426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.42,NaN
2024-07-11T17:20:08.5271917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.34,NaN
2024-07-11T17:20:10.9927969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.43,NaN
2024-07-11T17:20:13.4610165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.25,NaN
2024-07-11T17:20:15.9136434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.55,NaN
2024-07-11T17:20:18.3662708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.47,NaN
2024-07-11T17:20:20.8345149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.75,NaN
2024-07-11T17:20:23.2871430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.69,NaN
2024-07-11T17:20:25.7554015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.89,NaN
2024-07-11T17:20:28.2104499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.01,NaN
2024-07-11T17:20:30.6686520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.24,NaN
2024-07-11T17:20:33.1369104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.39,NaN
2024-07-11T17:20:35.6072079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.46,NaN
2024-07-11T17:20:38.0577696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.66,NaN
2024-07-11T17:20:40.5105821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.49,NaN
2024-07-11T17:20:42.9787745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.89,NaN
2024-07-11T17:20:45.4353150Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.04,NaN
2024-07-11T17:20:47.8896015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.27,NaN
2024-07-11T17:20:50.3596986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.35,NaN
2024-07-11T17:20:52.8166105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.29,NaN
2024-07-11T17:20:55.2692223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.78,NaN
2024-07-11T17:20:57.7374641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.92,NaN
2024-07-11T17:21:00.1901041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.16,NaN
2024-07-11T17:21:02.6583838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.79,NaN
2024-07-11T17:21:05.1110128Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.61,NaN
2024-07-11T17:21:07.5792649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.85,NaN
2024-07-11T17:21:10.0319176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.76,NaN
2024-07-11T17:21:12.5001392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.01,NaN
2024-07-11T17:21:14.9527794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.27,NaN
2024-07-11T17:21:17.4210453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.36,NaN
2024-07-11T17:21:19.8736714Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.53,NaN
2024-07-11T17:21:22.3419541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.46,NaN
2024-07-11T17:21:24.7945693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.44,NaN
2024-07-11T17:21:27.2628464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.75,NaN
2024-07-11T17:21:29.7155703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.97,NaN
2024-07-11T17:21:32.1739274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.8,NaN
2024-07-11T17:21:34.6460544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.72,NaN
2024-07-11T17:21:37.0987209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.04,NaN
2024-07-11T17:21:39.5513605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.49,NaN
2024-07-11T17:21:42.0226476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.38,NaN
2024-07-11T17:21:44.4751723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.6,NaN
2024-07-11T17:21:46.9435853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.24,NaN
2024-07-11T17:21:49.3961957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.32,NaN
2024-07-11T17:21:51.8644821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.4,NaN
2024-07-11T17:21:54.3171358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.6,NaN
2024-07-11T17:21:56.7732299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.85,NaN
2024-07-11T17:21:59.2415497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.73,NaN
2024-07-11T17:22:01.6962220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.61,NaN
2024-07-11T17:22:04.1580222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.31,NaN
2024-07-11T17:22:06.6185718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.59,NaN
2024-07-11T17:22:09.0868159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.96,NaN
2024-07-11T17:22:11.5394718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.8,NaN
2024-07-11T17:22:14.0076530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.62,NaN
2024-07-11T17:22:16.4603590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.69,NaN
2024-07-11T17:22:18.9286276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215,NaN
2024-07-11T17:22:21.3843230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.48,NaN
2024-07-11T17:22:23.8369862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.55,NaN
2024-07-11T17:22:26.3052441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.39,NaN
2024-07-11T17:22:28.7596525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.97,NaN
2024-07-11T17:22:31.2279506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.3,NaN
2024-07-11T17:22:33.6866314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.82,NaN
2024-07-11T17:22:36.1392595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.13,NaN
2024-07-11T17:22:38.6073674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.76,NaN
2024-07-11T17:22:41.0600159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.88,NaN
2024-07-11T17:22:43.5281471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.82,NaN
2024-07-11T17:22:45.9806444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.34,NaN
2024-07-11T17:22:48.4489131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.42,NaN
2024-07-11T17:22:50.9047291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.43,NaN
2024-07-11T17:22:53.3729941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.74,NaN
2024-07-11T17:22:55.8337885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.65,NaN
2024-07-11T17:22:58.2863184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.08,NaN
2024-07-11T17:23:00.7390202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.16,NaN
2024-07-11T17:23:03.2072294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.21,NaN
2024-07-11T17:23:05.6597346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.38,NaN
2024-07-11T17:23:08.1207719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.54,NaN
2024-07-11T17:23:10.5817014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.94,NaN
2024-07-11T17:23:13.0498891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.01,NaN
2024-07-11T17:23:15.5026156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.19,NaN
2024-07-11T17:23:17.9707873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.2,NaN
2024-07-11T17:23:20.4261507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.57,NaN
2024-07-11T17:23:22.8944729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.85,NaN
2024-07-11T17:23:25.3469999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.71,NaN
2024-07-11T17:23:27.8465367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.84,NaN
2024-07-11T17:23:30.2991391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.08,NaN
2024-07-11T17:23:32.7361947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.2,NaN
2024-07-11T17:23:35.1910566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.37,NaN
2024-07-11T17:23:37.6520995Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.22,NaN
2024-07-11T17:23:40.1019797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.29,NaN
2024-07-11T17:23:42.5679337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.33,NaN
2024-07-11T17:23:45.0273513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.57,NaN
2024-07-11T17:23:47.4887932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.43,NaN
2024-07-11T17:23:49.9414483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.79,NaN
2024-07-11T17:23:52.4097061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.73,NaN
2024-07-11T17:23:54.8778934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.45,NaN
2024-07-11T17:23:57.3242103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.79,NaN
2024-07-11T17:23:59.7820380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.9,NaN
2024-07-11T17:24:02.2504283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.31,NaN
2024-07-11T17:24:04.7030283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.84,NaN
2024-07-11T17:24:07.1713105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.81,NaN
2024-07-11T17:24:09.6276795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.6,NaN
2024-07-11T17:24:12.0827296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.08,NaN
2024-07-11T17:24:14.5530108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.07,NaN
2024-07-11T17:24:17.0056054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.12,NaN
2024-07-11T17:24:19.4895334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.08,NaN
2024-07-11T17:24:21.9485171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.12,NaN
2024-07-11T17:24:24.3854395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.34,NaN
2024-07-11T17:24:26.8536974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.18,NaN
2024-07-11T17:24:29.3084956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.36,NaN
2024-07-11T17:24:31.7708233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.43,NaN
2024-07-11T17:24:34.2261654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.16,NaN
2024-07-11T17:24:36.6944740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.18,NaN
2024-07-11T17:24:39.1470740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.15,NaN
2024-07-11T17:24:41.6153675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.58,NaN
2024-07-11T17:24:44.0680360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.38,NaN
2024-07-11T17:24:46.5362581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.37,NaN
2024-07-11T17:24:48.9960538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.32,NaN
2024-07-11T17:24:51.4487433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.63,NaN
2024-07-11T17:24:53.9197991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.96,NaN
2024-07-11T17:24:56.3725391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.83,NaN
2024-07-11T17:24:58.8251283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1221.06,NaN
2024-07-11T17:25:01.2933777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1221.17,NaN
2024-07-11T17:25:03.7460238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1221.5,NaN
2024-07-11T17:25:06.2069849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1221.92,NaN
2024-07-11T17:25:08.6752774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1222.24,NaN
2024-07-11T17:25:11.1311597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1222.53,NaN
2024-07-11T17:25:13.5993866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1223.04,NaN
2024-07-11T17:25:16.0519430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1223.05,NaN
2024-07-11T17:25:18.5139829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1223.64,NaN
2024-07-11T17:25:20.9770785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1223.89,NaN
2024-07-11T17:25:23.4297408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1224.27,NaN
2024-07-11T17:25:25.8980670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1224.39,NaN
2024-07-11T17:25:28.3507058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1224.38,NaN
2024-07-11T17:25:30.8069787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1224.6,NaN
2024-07-11T17:25:33.2814835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1224.63,NaN
2024-07-11T17:25:35.7368860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1224.81,NaN
2024-07-11T17:25:38.1895315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1225.01,NaN
2024-07-11T17:25:40.6577176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1225.21,NaN
2024-07-11T17:25:43.1104139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1225.01,NaN
2024-07-11T17:25:45.5787165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1224.8,NaN
2024-07-11T17:25:48.0312825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1224.92,NaN
2024-07-11T17:25:50.4995955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1224.97,NaN
2024-07-11T17:25:52.9567514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1225.54,NaN
2024-07-11T17:25:55.4094402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1225.39,NaN
2024-07-11T17:25:57.8776491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1225.37,NaN
2024-07-11T17:26:00.3458779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1225.38,NaN
2024-07-11T17:26:02.7892867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1225.38,NaN
2024-07-11T17:26:05.2575589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1225.82,NaN
2024-07-11T17:26:07.7184935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1225.98,NaN
2024-07-11T17:26:10.1867430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1226.02,NaN
2024-07-11T17:26:12.6392452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1225.4,NaN
2024-07-11T17:26:15.0920346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1225.57,NaN
2024-07-11T17:26:17.5602903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1226.06,NaN
2024-07-11T17:26:20.0129526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1226.09,NaN
2024-07-11T17:26:22.4811793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1226.13,NaN
2024-07-11T17:26:24.9433998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1226.2,NaN
2024-07-11T17:26:27.3960031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1226.4,NaN
2024-07-11T17:26:29.8642662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1226.71,NaN
2024-07-11T17:26:32.3168034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1226.72,NaN
2024-07-11T17:26:34.7695529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1226.93,NaN
2024-07-11T17:26:37.2377924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1226.71,NaN
2024-07-11T17:26:39.7060578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.15,NaN
2024-07-11T17:26:42.1570151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.02,NaN
2024-07-11T17:26:44.6096739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.05,NaN
2024-07-11T17:26:47.0808182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1226.88,NaN
2024-07-11T17:26:49.5334796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.3,NaN
2024-07-11T17:26:52.0017211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.78,NaN
2024-07-11T17:26:54.4526112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.84,NaN
2024-07-11T17:26:56.9236093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.67,NaN
2024-07-11T17:26:59.3762499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.67,NaN
2024-07-11T17:27:01.8344801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.01,NaN
2024-07-11T17:27:04.3053132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.3,NaN
2024-07-11T17:27:06.7579649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.42,NaN
2024-07-11T17:27:09.2130969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.53,NaN
2024-07-11T17:27:11.6813477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.47,NaN
2024-07-11T17:27:14.1401566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.47,NaN
2024-07-11T17:27:16.6084324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.61,NaN
2024-07-11T17:27:19.0610680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.57,NaN
2024-07-11T17:27:21.5195837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.45,NaN
2024-07-11T17:27:23.9722167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.23,NaN
2024-07-11T17:27:26.4404788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.29,NaN
2024-07-11T17:27:28.9049828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.44,NaN
2024-07-11T17:27:31.4424229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.13,NaN
2024-07-11T17:27:33.9263207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.09,NaN
2024-07-11T17:27:36.3789842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.9,NaN
2024-07-11T17:27:38.7533329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.21,NaN
2024-07-11T17:27:41.2099914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.3,NaN
2024-07-11T17:27:43.6662179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.01,NaN
2024-07-11T17:27:46.1188899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.14,NaN
2024-07-11T17:27:48.5871751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.97,NaN
2024-07-11T17:27:51.0455854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.18,NaN
2024-07-11T17:27:53.4982041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.25,NaN
2024-07-11T17:27:55.9580586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.29,NaN
2024-07-11T17:27:58.4170261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.27,NaN
2024-07-11T17:28:00.8852708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.32,NaN
2024-07-11T17:28:03.3479172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.34,NaN
2024-07-11T17:28:05.8005938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.45,NaN
2024-07-11T17:28:08.2688454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.36,NaN
2024-07-11T17:28:10.7212480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.6,NaN
2024-07-11T17:28:13.1897979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.45,NaN
2024-07-11T17:28:15.6473342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.99,NaN
2024-07-11T17:28:18.1104716Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.15,NaN
2024-07-11T17:28:20.5657415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.31,NaN
2024-07-11T17:28:23.0236719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.32,NaN
2024-07-11T17:28:25.4795100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.28,NaN
2024-07-11T17:28:27.9476974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.09,NaN
2024-07-11T17:28:30.4003663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.47,NaN
2024-07-11T17:28:32.8625461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.81,NaN
2024-07-11T17:28:35.3150847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.15,NaN
2024-07-11T17:28:37.7834064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.04,NaN
2024-07-11T17:28:40.2390867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.69,NaN
2024-07-11T17:28:42.7229251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.76,NaN
2024-07-11T17:28:45.1912203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.07,NaN
2024-07-11T17:28:47.6438322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.96,NaN
2024-07-11T17:28:50.1120250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.77,NaN
2024-07-11T17:28:52.5888700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.89,NaN
2024-07-11T17:28:55.0727857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.86,NaN
2024-07-11T17:28:57.5307743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.75,NaN
2024-07-11T17:28:59.9859164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.46,NaN
2024-07-11T17:29:02.4540852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.73,NaN
2024-07-11T17:29:04.9065361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.03,NaN
2024-07-11T17:29:07.3631898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.12,NaN
2024-07-11T17:29:09.8312814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.89,NaN
2024-07-11T17:29:12.2995515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.82,NaN
2024-07-11T17:29:14.7674925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.08,NaN
2024-07-11T17:29:17.2200724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.05,NaN
2024-07-11T17:29:19.6778413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.5,NaN
2024-07-11T17:29:22.1460200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.19,NaN
2024-07-11T17:29:24.6062763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.19,NaN
2024-07-11T17:29:27.0588829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.96,NaN
2024-07-11T17:29:29.5271022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.31,NaN
2024-07-11T17:29:31.9953918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.26,NaN
2024-07-11T17:29:34.4792110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.09,NaN
2024-07-11T17:29:36.9473926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.24,NaN
2024-07-11T17:29:39.4206763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.62,NaN
2024-07-11T17:29:41.8971718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231,NaN
2024-07-11T17:29:44.3704145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.64,NaN
2024-07-11T17:29:46.8386770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.24,NaN
2024-07-11T17:29:49.3070248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.66,NaN
2024-07-11T17:29:51.7877998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.92,NaN
2024-07-11T17:29:54.2586806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.36,NaN
2024-07-11T17:29:56.7269321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.05,NaN
2024-07-11T17:29:59.1952815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.99,NaN
2024-07-11T17:30:01.6635443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.37,NaN
2024-07-11T17:30:04.1413164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.51,NaN
2024-07-11T17:30:06.6165578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.46,NaN
2024-07-11T17:30:09.0846885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.31,NaN
2024-07-11T17:30:11.5530386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.48,NaN
2024-07-11T17:30:14.0293334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.54,NaN
2024-07-11T17:30:16.4974992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.83,NaN
2024-07-11T17:30:18.9698335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.78,NaN
2024-07-11T17:30:21.4381481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.84,NaN
2024-07-11T17:30:23.9220746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.98,NaN
2024-07-11T17:30:26.3904407Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1232.14,NaN
2024-07-11T17:30:28.8640619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1232.37,NaN
2024-07-11T17:30:31.3323802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1232.51,NaN
2024-07-11T17:30:33.8006451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1232.71,NaN
2024-07-11T17:30:36.2844404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1232.75,NaN
2024-07-11T17:30:38.7567093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1233.02,NaN
2024-07-11T17:30:41.2250233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1233.17,NaN
2024-07-11T17:30:43.6933137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1233.81,NaN
2024-07-11T17:30:46.1758480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1233.76,NaN
2024-07-11T17:30:48.6439885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1233.96,NaN
2024-07-11T17:30:51.1154777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1234.08,NaN
2024-07-11T17:30:53.5838043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1234.23,NaN
2024-07-11T17:30:56.0553291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1234.48,NaN
2024-07-11T17:30:58.5256214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1234.55,NaN
2024-07-11T17:31:00.9965972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1234.65,NaN
2024-07-11T17:31:03.4804818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1234.37,NaN
2024-07-11T17:31:05.9487866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1234.7,NaN
2024-07-11T17:31:08.4195602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1234.92,NaN
2024-07-11T17:31:10.8905804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.44,NaN
2024-07-11T17:31:13.3743940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.39,NaN
2024-07-11T17:31:15.8304667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.65,NaN
2024-07-11T17:31:18.3143946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.39,NaN
2024-07-11T17:31:20.7825632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.72,NaN
2024-07-11T17:31:23.2508928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.03,NaN
2024-07-11T17:31:25.7190674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.47,NaN
2024-07-11T17:31:28.1935880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.18,NaN
2024-07-11T17:31:30.6760118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.82,NaN
2024-07-11T17:31:33.1629295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.8,NaN
2024-07-11T17:31:35.6467848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.31,NaN
2024-07-11T17:31:38.1150804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.29,NaN
2024-07-11T17:31:40.5832251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.93,NaN
2024-07-11T17:31:43.0722128Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.47,NaN
2024-07-11T17:31:45.5560640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.76,NaN
2024-07-11T17:31:48.0400466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.05,NaN
2024-07-11T17:31:50.5239194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.75,NaN
2024-07-11T17:31:52.9921101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.62,NaN
2024-07-11T17:31:55.4639578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.23,NaN
2024-07-11T17:31:57.9361868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.46,NaN
2024-07-11T17:32:00.4044779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.64,NaN
2024-07-11T17:32:02.8728136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.54,NaN
2024-07-11T17:32:05.3565887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.56,NaN
2024-07-11T17:32:07.8248614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.39,NaN
2024-07-11T17:32:10.3022927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.36,NaN
2024-07-11T17:32:12.7705811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.03,NaN
2024-07-11T17:32:15.2544720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.06,NaN
2024-07-11T17:32:17.7309715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1234.96,NaN
2024-07-11T17:32:20.1941117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.08,NaN
2024-07-11T17:32:22.6624093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.28,NaN
2024-07-11T17:32:25.1306728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.21,NaN
2024-07-11T17:32:27.5988913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.09,NaN
2024-07-11T17:32:30.0695856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.08,NaN
2024-07-11T17:32:32.5403549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.11,NaN
2024-07-11T17:32:35.0201384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.1,NaN
2024-07-11T17:32:37.4974350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.15,NaN
2024-07-11T17:32:39.9657721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1234.7,NaN
2024-07-11T17:32:42.4340900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1234.59,NaN
2024-07-11T17:32:44.9055711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1234.17,NaN
2024-07-11T17:32:47.3737967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1234.23,NaN
2024-07-11T17:32:49.8542293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1234.17,NaN
2024-07-11T17:32:52.3225609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1233.97,NaN
2024-07-11T17:32:54.7936556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1234.02,NaN
2024-07-11T17:32:57.2619369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1234.04,NaN
2024-07-11T17:32:59.7327652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1234.01,NaN
2024-07-11T17:33:02.2165657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1234.02,NaN
2024-07-11T17:33:04.6873408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1233.82,NaN
2024-07-11T17:33:07.1589690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1233.81,NaN
2024-07-11T17:33:09.6331360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1233.45,NaN
2024-07-11T17:33:12.0909718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1233.02,NaN
2024-07-11T17:33:14.5624826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1232.59,NaN
2024-07-11T17:33:17.0464236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1232.3,NaN
2024-07-11T17:33:19.5061236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.78,NaN
2024-07-11T17:33:21.9816939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.03,NaN
2024-07-11T17:33:24.4566389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.88,NaN
2024-07-11T17:33:26.9248628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.88,NaN
2024-07-11T17:33:29.3931315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.46,NaN
2024-07-11T17:33:31.8644860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.43,NaN
2024-07-11T17:33:34.3483598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.82,NaN
2024-07-11T17:33:36.8229888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.95,NaN
2024-07-11T17:33:39.2809701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1232.67,NaN
2024-07-11T17:33:41.7519289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1232.63,NaN
2024-07-11T17:33:44.2359767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1232.56,NaN
2024-07-11T17:33:46.7042232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1232.72,NaN
2024-07-11T17:33:49.1757288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1232.48,NaN
2024-07-11T17:33:51.6439192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1233.04,NaN
2024-07-11T17:33:54.1197073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1233.56,NaN
2024-07-11T17:33:56.5879949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1233.82,NaN
2024-07-11T17:33:59.0604925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1233.9,NaN
2024-07-11T17:34:01.5443503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1234.29,NaN
2024-07-11T17:34:04.0126061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1234.93,NaN
2024-07-11T17:34:06.4808864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.05,NaN
2024-07-11T17:34:08.9680049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.08,NaN
2024-07-11T17:34:11.4216281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.68,NaN
2024-07-11T17:34:13.9017864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.74,NaN
2024-07-11T17:34:16.3700203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.48,NaN
2024-07-11T17:34:18.8382335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.84,NaN
2024-07-11T17:34:21.3252506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.87,NaN
2024-07-11T17:34:23.8090696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1237.19,NaN
2024-07-11T17:34:26.2929923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1237.17,NaN
2024-07-11T17:34:28.7768808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1237.6,NaN
2024-07-11T17:34:31.2722698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1238.18,NaN
2024-07-11T17:34:33.7503392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1238.55,NaN
2024-07-11T17:34:36.2342079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1238.93,NaN
2024-07-11T17:34:38.7181191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1239.29,NaN
2024-07-11T17:34:41.2020085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1239.58,NaN
2024-07-11T17:34:43.6858557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1240.21,NaN
2024-07-11T17:34:46.1697764Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1240.44,NaN
2024-07-11T17:34:48.6536793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1240.69,NaN
2024-07-11T17:34:51.1397689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1241.02,NaN
2024-07-11T17:34:53.6272912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1241.48,NaN
2024-07-11T17:34:56.1018868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1241.93,NaN
2024-07-11T17:34:58.5855699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1242.64,NaN
2024-07-11T17:35:01.0744646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1243.1,NaN
2024-07-11T17:35:03.5686656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1243.72,NaN
2024-07-11T17:35:06.0602588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1243.84,NaN
2024-07-11T17:35:08.5624844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.11,NaN
2024-07-11T17:35:11.0463261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1243.89,NaN
2024-07-11T17:35:13.5458152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1242.79,NaN
2024-07-11T17:35:16.0473405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1241.92,NaN
2024-07-11T17:35:18.5371391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1240.87,NaN
2024-07-11T17:35:21.0366009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1239.97,NaN
2024-07-11T17:35:23.5206051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1239.05,NaN
2024-07-11T17:35:26.0113604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1238.48,NaN
2024-07-11T17:35:28.4951586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1237.76,NaN
2024-07-11T17:35:30.9710291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1237.39,NaN
2024-07-11T17:35:33.4589393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.54,NaN
2024-07-11T17:35:35.9428550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236,NaN
2024-07-11T17:35:38.4267335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.41,NaN
2024-07-11T17:35:40.9003498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1234.66,NaN
2024-07-11T17:35:43.3842896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1234.4,NaN
2024-07-11T17:35:45.8681576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1234.15,NaN
2024-07-11T17:35:48.3520479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1234.25,NaN
2024-07-11T17:35:50.8382199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1233.45,NaN
2024-07-11T17:35:53.3220847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1233.31,NaN
2024-07-11T17:35:55.8059166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1232.98,NaN
2024-07-11T17:35:58.2626506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1233.03,NaN
2024-07-11T17:36:00.7308323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1233.3,NaN
2024-07-11T17:36:03.2147386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1233.3,NaN
2024-07-11T17:36:05.6867448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1233.8,NaN
2024-07-11T17:36:08.1584396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1233.56,NaN
2024-07-11T17:36:10.6268788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1233.76,NaN
2024-07-11T17:36:13.1004444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1233.85,NaN
2024-07-11T17:36:15.5686965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1233.92,NaN
2024-07-11T17:36:18.0369809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1233.73,NaN
2024-07-11T17:36:20.5208406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1234.1,NaN
2024-07-11T17:36:22.9890319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1234.33,NaN
2024-07-11T17:36:25.4573418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1234.67,NaN
2024-07-11T17:36:27.9255474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1234.8,NaN
2024-07-11T17:36:30.3938496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.11,NaN
2024-07-11T17:36:32.8777802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1234.86,NaN
2024-07-11T17:36:35.3482536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.01,NaN
2024-07-11T17:36:37.8165186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.23,NaN
2024-07-11T17:36:40.2848349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.51,NaN
2024-07-11T17:36:42.7687286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.49,NaN
2024-07-11T17:36:45.2368652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.17,NaN
2024-07-11T17:36:47.7052755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.54,NaN
2024-07-11T17:36:50.1734594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.8,NaN
2024-07-11T17:36:52.6417201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.22,NaN
2024-07-11T17:36:55.1100440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236,NaN
2024-07-11T17:36:57.5994322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.22,NaN
2024-07-11T17:37:00.0678474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.08,NaN
2024-07-11T17:37:02.5416511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.45,NaN
2024-07-11T17:37:05.0255791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.62,NaN
2024-07-11T17:37:07.5166564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.71,NaN
2024-07-11T17:37:10.0005719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.96,NaN
2024-07-11T17:37:12.4844561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1237.08,NaN
2024-07-11T17:37:14.9683397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1237.34,NaN
2024-07-11T17:37:17.4522388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1237.75,NaN
2024-07-11T17:37:19.9361012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1237.6,NaN
2024-07-11T17:37:22.4199589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1237.47,NaN
2024-07-11T17:37:24.8979608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1237.44,NaN
2024-07-11T17:37:27.3859631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1237.85,NaN
2024-07-11T17:37:29.8756358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1238.01,NaN
2024-07-11T17:37:32.3640534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1238.29,NaN
2024-07-11T17:37:34.8478568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1238.27,NaN
2024-07-11T17:37:37.3317176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1238.3,NaN
2024-07-11T17:37:39.8097709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1238.39,NaN
2024-07-11T17:37:42.2935651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1239.06,NaN
2024-07-11T17:37:44.7774412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1238.75,NaN
2024-07-11T17:37:47.2613451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1239,NaN
2024-07-11T17:37:49.7452021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1238.63,NaN
2024-07-11T17:37:52.2290624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1238.93,NaN
2024-07-11T17:37:54.7152273Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1239.19,NaN
2024-07-11T17:37:57.1991184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1239.57,NaN
2024-07-11T17:37:59.6739022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1239.05,NaN
2024-07-11T17:38:02.1668751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1238.9,NaN
2024-07-11T17:38:04.6507342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1238.91,NaN
2024-07-11T17:38:07.1346147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1239.3,NaN
2024-07-11T17:38:09.6184999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1239.29,NaN
2024-07-11T17:38:12.1058534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1239.18,NaN
2024-07-11T17:38:14.5897188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1239.08,NaN
2024-07-11T17:38:17.0736279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1239.06,NaN
2024-07-11T17:38:19.5574383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1239.16,NaN
2024-07-11T17:38:22.0333963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1239.11,NaN
2024-07-11T17:38:24.5173877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1239.32,NaN
2024-07-11T17:38:27.0011026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1239.15,NaN
2024-07-11T17:38:29.4850073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1238.87,NaN
2024-07-11T17:38:31.9717576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1239.11,NaN
2024-07-11T17:38:34.4556089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1239.33,NaN
2024-07-11T17:38:36.9394873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1239.5,NaN
2024-07-11T17:38:39.4233253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1239.19,NaN
2024-07-11T17:38:41.9099949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1238.81,NaN
2024-07-11T17:38:44.3938793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1238.8,NaN
2024-07-11T17:38:46.8778606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1239.33,NaN
2024-07-11T17:38:49.3695382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1239.1,NaN
2024-07-11T17:38:51.8532252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1238.97,NaN
2024-07-11T17:38:54.3342229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1238.49,NaN
2024-07-11T17:38:56.8180761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1238.52,NaN
2024-07-11T17:38:59.3019885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1238.69,NaN
2024-07-11T17:39:01.7882921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1239.05,NaN
2024-07-11T17:39:04.2721632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1239.11,NaN
2024-07-11T17:39:06.7538796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1238.99,NaN
2024-07-11T17:39:09.2378078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1238.93,NaN
2024-07-11T17:39:11.7112937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1238.9,NaN
2024-07-11T17:39:14.2008642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1239.13,NaN
2024-07-11T17:39:16.6947167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1239.05,NaN
2024-07-11T17:39:19.1675465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1239.02,NaN
2024-07-11T17:39:21.6513493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1239.1,NaN
2024-07-11T17:39:24.1352044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1239.13,NaN
2024-07-11T17:39:26.6191738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1239.31,NaN
2024-07-11T17:39:29.1029886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1239.36,NaN
2024-07-11T17:39:31.5869253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1239.28,NaN
2024-07-11T17:39:34.0748771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1239.41,NaN
2024-07-11T17:39:36.5586683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1239.74,NaN
2024-07-11T17:39:39.0424920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1240.04,NaN
2024-07-11T17:39:41.5263355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1239.64,NaN
2024-07-11T17:39:44.0102390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1239.84,NaN
2024-07-11T17:39:46.4940873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1239.57,NaN
2024-07-11T17:39:48.9807597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1240.03,NaN
2024-07-11T17:39:51.4646173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1240.19,NaN
2024-07-11T17:39:53.9514091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1240.18,NaN
2024-07-11T17:39:56.4351875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1240.19,NaN
2024-07-11T17:39:58.9247436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1240.22,NaN
2024-07-11T17:40:01.4086392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1240.27,NaN
2024-07-11T17:40:03.8768558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1240.44,NaN
2024-07-11T17:40:06.3763072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1240.54,NaN
2024-07-11T17:40:08.8504321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1240.65,NaN
2024-07-11T17:40:11.3343657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1240.68,NaN
2024-07-11T17:40:13.8183522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1240.72,NaN
2024-07-11T17:40:16.3059825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1240.9,NaN
2024-07-11T17:40:18.7898686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1241.12,NaN
2024-07-11T17:40:21.2737517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1241.17,NaN
2024-07-11T17:40:23.7612021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1241.04,NaN
2024-07-11T17:40:26.2449759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1241.07,NaN
2024-07-11T17:40:28.7289587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1241.08,NaN
2024-07-11T17:40:31.2127959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1241.49,NaN
2024-07-11T17:40:33.6966698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1241.6,NaN
2024-07-11T17:40:36.1806364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1241.54,NaN
2024-07-11T17:40:38.6644208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1241.48,NaN
2024-07-11T17:40:41.1381614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1241.38,NaN
2024-07-11T17:40:43.6249618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1241.66,NaN
2024-07-11T17:40:46.1089007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1241.66,NaN
2024-07-11T17:40:48.5927624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1242.08,NaN
2024-07-11T17:40:51.0766490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1241.99,NaN
2024-07-11T17:40:53.5761581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1242.08,NaN
2024-07-11T17:40:56.0657740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1241.98,NaN
2024-07-11T17:40:58.5496361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1241.95,NaN
2024-07-11T17:41:01.0491231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1242.42,NaN
2024-07-11T17:41:03.5442946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1242.26,NaN
2024-07-11T17:41:06.0438380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1242.52,NaN
2024-07-11T17:41:08.5433383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1242.11,NaN
2024-07-11T17:41:11.0362407Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1242.32,NaN
2024-07-11T17:41:13.5358129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1242.22,NaN
2024-07-11T17:41:16.0249613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1242.8,NaN
2024-07-11T17:41:18.5244630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1242.78,NaN
2024-07-11T17:41:21.0261086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1242.86,NaN
2024-07-11T17:41:23.5178472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1242.89,NaN
2024-07-11T17:41:26.0174070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1243,NaN
2024-07-11T17:41:28.5061631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1242.98,NaN
2024-07-11T17:41:31.0056899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1243.19,NaN
2024-07-11T17:41:33.5051997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1243.36,NaN
2024-07-11T17:41:35.9929231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1243.32,NaN
2024-07-11T17:41:38.4923913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1243.52,NaN
2024-07-11T17:41:40.9919758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1243.38,NaN
2024-07-11T17:41:43.4914201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1243.39,NaN
2024-07-11T17:41:45.9751776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1243.33,NaN
2024-07-11T17:41:48.4748551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1243.58,NaN
2024-07-11T17:41:50.9743309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1243.8,NaN
2024-07-11T17:41:53.4737868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1243.75,NaN
2024-07-11T17:41:55.9575900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1243.94,NaN
2024-07-11T17:41:58.4571573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1243.67,NaN
2024-07-11T17:42:00.9567114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1243.78,NaN
2024-07-11T17:42:03.4504790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1243.68,NaN
2024-07-11T17:42:05.9499985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.04,NaN
2024-07-11T17:42:08.4494750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.26,NaN
2024-07-11T17:42:10.9490497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.19,NaN
2024-07-11T17:42:13.4329405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.13,NaN
2024-07-11T17:42:15.9366191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.05,NaN
2024-07-11T17:42:18.4361894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1243.9,NaN
2024-07-11T17:42:20.9218754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1243.97,NaN
2024-07-11T17:42:23.4213989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.31,NaN
2024-07-11T17:42:25.9254827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.31,NaN
2024-07-11T17:42:28.4110430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.32,NaN
2024-07-11T17:42:30.9105811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.18,NaN
2024-07-11T17:42:33.4161798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.27,NaN
2024-07-11T17:42:35.9156781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.35,NaN
2024-07-11T17:42:38.3995470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.54,NaN
2024-07-11T17:42:40.8990541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.46,NaN
2024-07-11T17:42:43.3984929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.48,NaN
2024-07-11T17:42:45.8889687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.41,NaN
2024-07-11T17:42:48.3927921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.56,NaN
2024-07-11T17:42:50.8807858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.74,NaN
2024-07-11T17:42:53.3802584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.74,NaN
2024-07-11T17:42:55.8660269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.75,NaN
2024-07-11T17:42:58.3654743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.47,NaN
2024-07-11T17:43:00.8650023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.47,NaN
2024-07-11T17:43:03.3645061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.69,NaN
2024-07-11T17:43:05.8640194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.82,NaN
2024-07-11T17:43:08.3478410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.95,NaN
2024-07-11T17:43:10.8474406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.59,NaN
2024-07-11T17:43:13.3496799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.67,NaN
2024-07-11T17:43:15.8491525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.43,NaN
2024-07-11T17:43:18.3330626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.8,NaN
2024-07-11T17:43:20.8345874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.81,NaN
2024-07-11T17:43:23.3340388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1245.08,NaN
2024-07-11T17:43:25.8335632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.83,NaN
2024-07-11T17:43:28.3194294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.59,NaN
2024-07-11T17:43:30.8215966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.63,NaN
2024-07-11T17:43:33.3081155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.63,NaN
2024-07-11T17:43:35.8113367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1245.12,NaN
2024-07-11T17:43:38.3109342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.92,NaN
2024-07-11T17:43:40.7947429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.75,NaN
2024-07-11T17:43:43.2943431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.42,NaN
2024-07-11T17:43:45.7959064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.62,NaN
2024-07-11T17:43:48.2887818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.86,NaN
2024-07-11T17:43:50.7752832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.8,NaN
2024-07-11T17:43:53.2782533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.96,NaN
2024-07-11T17:43:55.7698816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.79,NaN
2024-07-11T17:43:58.2719869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.65,NaN
2024-07-11T17:44:00.7752173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.57,NaN
2024-07-11T17:44:03.2591095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.83,NaN
2024-07-11T17:44:05.7586593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.93,NaN
2024-07-11T17:44:08.2600745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.84,NaN
2024-07-11T17:44:10.7501623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.85,NaN
2024-07-11T17:44:13.2523886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1245.04,NaN
2024-07-11T17:44:15.7519408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.75,NaN
2024-07-11T17:44:18.2395101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.91,NaN
2024-07-11T17:44:20.7388776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.95,NaN
2024-07-11T17:44:23.2384549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1245.23,NaN
2024-07-11T17:44:25.7379962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1245.14,NaN
2024-07-11T17:44:28.2218640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.83,NaN
2024-07-11T17:44:30.7213742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1245.06,NaN
2024-07-11T17:44:33.2208614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.95,NaN
2024-07-11T17:44:35.7203722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1245.27,NaN
2024-07-11T17:44:38.2198635Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1245.34,NaN
2024-07-11T17:44:40.7037157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1245.76,NaN
2024-07-11T17:44:43.2032531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1245.31,NaN
2024-07-11T17:44:45.7027045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1245.53,NaN
2024-07-11T17:44:48.2022738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1245.66,NaN
2024-07-11T17:44:50.6889880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1246.08,NaN
2024-07-11T17:44:53.1938975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1245.92,NaN
2024-07-11T17:44:55.6831704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1246.02,NaN
2024-07-11T17:44:58.1827412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1245.82,NaN
2024-07-11T17:45:00.6711005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1246.01,NaN
2024-07-11T17:45:03.1706833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1246.19,NaN
2024-07-11T17:45:05.6702037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1246.58,NaN
2024-07-11T17:45:08.1718674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1246.59,NaN
2024-07-11T17:45:10.6557909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1246.79,NaN
2024-07-11T17:45:13.1552086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1246.8,NaN
2024-07-11T17:45:15.6447598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1246.82,NaN
2024-07-11T17:45:18.1442830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1246.8,NaN
2024-07-11T17:45:20.6437800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1247.15,NaN
2024-07-11T17:45:23.1433218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1247.36,NaN
2024-07-11T17:45:25.6427296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1247.34,NaN
2024-07-11T17:45:28.1266476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1247.33,NaN
2024-07-11T17:45:30.6261306Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1247.21,NaN
2024-07-11T17:45:33.1256572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1247.62,NaN
2024-07-11T17:45:35.6251148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1247.75,NaN
2024-07-11T17:45:38.1120849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1247.92,NaN
2024-07-11T17:45:40.6140093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1247.74,NaN
2024-07-11T17:45:43.1062552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1247.81,NaN
2024-07-11T17:45:45.6057263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1247.9,NaN
2024-07-11T17:45:48.1052803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1247.83,NaN
2024-07-11T17:45:50.6009344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1248.1,NaN
2024-07-11T17:45:53.0848514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1248.1,NaN
2024-07-11T17:45:55.5843631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1248.32,NaN
2024-07-11T17:45:58.0838606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1248.24,NaN
2024-07-11T17:46:00.5833006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1248.36,NaN
2024-07-11T17:46:03.0828255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1248.37,NaN
2024-07-11T17:46:05.5853062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1248.38,NaN
2024-07-11T17:46:08.0974554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1248.5,NaN
2024-07-11T17:46:10.6001094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1248.68,NaN
2024-07-11T17:46:13.1153068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1248.84,NaN
2024-07-11T17:46:15.6147848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1248.8,NaN
2024-07-11T17:46:18.1299985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1248.84,NaN
2024-07-11T17:46:20.6351651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1248.72,NaN
2024-07-11T17:46:23.1346090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1248.84,NaN
2024-07-11T17:46:25.6517124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1249.08,NaN
2024-07-11T17:46:28.1512221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1249.09,NaN
2024-07-11T17:46:30.6735424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1249.2,NaN
2024-07-11T17:46:33.1681041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1249.15,NaN
2024-07-11T17:46:35.6831823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1249.26,NaN
2024-07-11T17:46:38.1885409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1249.29,NaN
2024-07-11T17:46:40.6879479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1249.67,NaN
2024-07-11T17:46:43.2031252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1249.36,NaN
2024-07-11T17:46:45.7182153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1249.62,NaN
2024-07-11T17:46:48.2177544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1249.61,NaN
2024-07-11T17:46:50.7251159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1249.82,NaN
2024-07-11T17:46:53.2424770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1249.86,NaN
2024-07-11T17:46:55.7420163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1249.77,NaN
2024-07-11T17:46:58.2570508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1249.93,NaN
2024-07-11T17:47:00.7567247Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1250.28,NaN
2024-07-11T17:47:03.2716933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1250.56,NaN
2024-07-11T17:47:05.7758022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1250.13,NaN
2024-07-11T17:47:08.2909478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1250.16,NaN
2024-07-11T17:47:10.7903832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1250.43,NaN
2024-07-11T17:47:13.3053551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1250.85,NaN
2024-07-11T17:47:15.8047728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1251,NaN
2024-07-11T17:47:18.3197778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1250.73,NaN
2024-07-11T17:47:20.8347792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1250.78,NaN
2024-07-11T17:47:23.3382812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1250.86,NaN
2024-07-11T17:47:25.8417945Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1251.15,NaN
2024-07-11T17:47:28.3477608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1251.33,NaN
2024-07-11T17:47:30.8627104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1251.47,NaN
2024-07-11T17:47:33.3778354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1251.26,NaN
2024-07-11T17:47:35.8773241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1251.43,NaN
2024-07-11T17:47:38.3842278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1251.53,NaN
2024-07-11T17:47:40.8919241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1251.71,NaN
2024-07-11T17:47:43.4070476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1251.57,NaN
2024-07-11T17:47:45.9064926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1251.84,NaN
2024-07-11T17:47:48.4129157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1251.57,NaN
2024-07-11T17:47:50.9309664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1251.76,NaN
2024-07-11T17:47:53.4368827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1251.78,NaN
2024-07-11T17:47:55.9396006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1252.32,NaN
2024-07-11T17:47:58.4528388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1251.99,NaN
2024-07-11T17:48:00.9522835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1251.92,NaN
2024-07-11T17:48:03.4557046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1252.02,NaN
2024-07-11T17:48:05.9708738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1251.97,NaN
2024-07-11T17:48:08.4730094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1252.33,NaN
2024-07-11T17:48:10.9880623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1252.28,NaN
2024-07-11T17:48:13.4945309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1252.5,NaN
2024-07-11T17:48:15.9994133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1252.3,NaN
2024-07-11T17:48:18.5144921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1252.13,NaN
2024-07-11T17:48:21.0170367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1252.4,NaN
2024-07-11T17:48:23.5321551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1252.55,NaN
2024-07-11T17:48:26.0355346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1252.8,NaN
2024-07-11T17:48:28.5416217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1252.98,NaN
2024-07-11T17:48:31.0567446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1252.75,NaN
2024-07-11T17:48:33.5562278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1252.6,NaN
2024-07-11T17:48:36.0734737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1252.75,NaN
2024-07-11T17:48:38.5729486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1252.98,NaN
2024-07-11T17:48:41.0881292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1253.39,NaN
2024-07-11T17:48:43.6032720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1253.05,NaN
2024-07-11T17:48:46.0996425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1253.07,NaN
2024-07-11T17:48:48.6172489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1252.78,NaN
2024-07-11T17:48:51.1167418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1253.02,NaN
2024-07-11T17:48:53.6252413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1253.16,NaN
2024-07-11T17:48:56.1403422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1253.39,NaN
2024-07-11T17:48:58.6458583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1253.39,NaN
2024-07-11T17:49:01.1474415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1253.03,NaN
2024-07-11T17:49:03.6626153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1253.29,NaN
2024-07-11T17:49:06.1777024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1253.46,NaN
2024-07-11T17:49:08.6791650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1253.62,NaN
2024-07-11T17:49:11.1786443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1253.43,NaN
2024-07-11T17:49:13.6937358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1253.53,NaN
2024-07-11T17:49:16.2088987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1253.59,NaN
2024-07-11T17:49:18.7083863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1253.77,NaN
2024-07-11T17:49:21.2114081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1253.78,NaN
2024-07-11T17:49:23.7265481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1253.89,NaN
2024-07-11T17:49:26.2342974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1253.94,NaN
2024-07-11T17:49:28.7493869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1254.08,NaN
2024-07-11T17:49:31.2541854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1254.05,NaN
2024-07-11T17:49:33.7619056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1254.45,NaN
2024-07-11T17:49:36.2637327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1254.13,NaN
2024-07-11T17:49:38.7788276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1254.43,NaN
2024-07-11T17:49:41.3095708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1254.53,NaN
2024-07-11T17:49:43.8247114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1254.53,NaN
2024-07-11T17:49:46.3489710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1254.66,NaN
2024-07-11T17:49:48.8640722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1254.6,NaN
2024-07-11T17:49:51.3948938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1254.61,NaN
2024-07-11T17:49:53.9099638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1254.63,NaN
2024-07-11T17:49:56.4309166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1254.76,NaN
2024-07-11T17:49:58.9459967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1254.8,NaN
2024-07-11T17:50:01.4611589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1254.96,NaN
2024-07-11T17:50:03.9918610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1254.72,NaN
2024-07-11T17:50:06.5069937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1254.96,NaN
2024-07-11T17:50:09.0280786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1255.11,NaN
2024-07-11T17:50:11.5431904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1255.26,NaN
2024-07-11T17:50:14.0652082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1255.43,NaN
2024-07-11T17:50:16.5890059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1255.46,NaN
2024-07-11T17:50:19.1070879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1255.72,NaN
2024-07-11T17:50:21.6222100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1255.81,NaN
2024-07-11T17:50:24.1468821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1256.01,NaN
2024-07-11T17:50:26.6619941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1256.36,NaN
2024-07-11T17:50:29.1820268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1256.4,NaN
2024-07-11T17:50:31.7127281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1256.38,NaN
2024-07-11T17:50:34.2278205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1256.32,NaN
2024-07-11T17:50:36.7429404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1256.49,NaN
2024-07-11T17:50:39.2649743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1256.53,NaN
2024-07-11T17:50:41.7901717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1256.77,NaN
2024-07-11T17:50:44.3086725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1256.7,NaN
2024-07-11T17:50:46.8238074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1256.49,NaN
2024-07-11T17:50:49.3545349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1256.52,NaN
2024-07-11T17:50:51.8697165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1256.54,NaN
2024-07-11T17:50:54.3848403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1256.57,NaN
2024-07-11T17:50:56.9155243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1256.68,NaN
2024-07-11T17:50:59.4306588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1256.58,NaN
2024-07-11T17:51:01.9481093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1256.72,NaN
2024-07-11T17:51:04.4703312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1256.44,NaN
2024-07-11T17:51:06.9843702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1256.62,NaN
2024-07-11T17:51:09.5134881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1256.69,NaN
2024-07-11T17:51:12.0338607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1256.9,NaN
2024-07-11T17:51:14.5489970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1256.88,NaN
2024-07-11T17:51:17.0797555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1256.62,NaN
2024-07-11T17:51:19.5922039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1256.51,NaN
2024-07-11T17:51:22.1072919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1256.68,NaN
2024-07-11T17:51:24.6380326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1256.64,NaN
2024-07-11T17:51:27.1531697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1256.54,NaN
2024-07-11T17:51:29.6725160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1256.54,NaN
2024-07-11T17:51:32.1906517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1256.45,NaN
2024-07-11T17:51:34.7104074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1256.2,NaN
2024-07-11T17:51:37.2254995Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1256.17,NaN
2024-07-11T17:51:39.7406986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1256.45,NaN
2024-07-11T17:51:42.2638337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1256.26,NaN
2024-07-11T17:51:44.7946171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1256.26,NaN
2024-07-11T17:51:47.3097265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1256.31,NaN
2024-07-11T17:51:49.8306709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1256.27,NaN
2024-07-11T17:51:52.3457245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1256.32,NaN
2024-07-11T17:51:54.8671268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1256.3,NaN
2024-07-11T17:51:57.3858514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1256.51,NaN
2024-07-11T17:51:59.9063329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1256.49,NaN
2024-07-11T17:52:02.4287182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1256.4,NaN
2024-07-11T17:52:04.9439647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1256.56,NaN
2024-07-11T17:52:07.4632833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1256.82,NaN
2024-07-11T17:52:09.9939501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1257.07,NaN
2024-07-11T17:52:12.5091144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1257.14,NaN
2024-07-11T17:52:15.0242466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1256.8,NaN
2024-07-11T17:52:17.5433035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1256.94,NaN
2024-07-11T17:52:20.0739628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1256.83,NaN
2024-07-11T17:52:22.5891685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1257.39,NaN
2024-07-11T17:52:25.1198539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1257.46,NaN
2024-07-11T17:52:27.6380168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1257.46,NaN
2024-07-11T17:52:30.1531009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1257.31,NaN
2024-07-11T17:52:32.6682235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1257.27,NaN
2024-07-11T17:52:35.1891418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1257.22,NaN
2024-07-11T17:52:37.7042395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1257.07,NaN
2024-07-11T17:52:40.2349166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1257.26,NaN
2024-07-11T17:52:42.7500543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1257.17,NaN
2024-07-11T17:52:45.2733759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1257.28,NaN
2024-07-11T17:52:47.7907049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1257.38,NaN
2024-07-11T17:52:50.3083432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1257.38,NaN
2024-07-11T17:52:52.8392643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1257.46,NaN
2024-07-11T17:52:55.3571058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1257.7,NaN
2024-07-11T17:52:57.8722336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1257.8,NaN
2024-07-11T17:53:00.3910662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1257.52,NaN
2024-07-11T17:53:02.9147869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1257.68,NaN
2024-07-11T17:53:05.4329601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1257.88,NaN
2024-07-11T17:53:07.9480919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1258.18,NaN
2024-07-11T17:53:10.4788494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1258.12,NaN
2024-07-11T17:53:12.9958976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1258.14,NaN
2024-07-11T17:53:15.5110197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1258.15,NaN
2024-07-11T17:53:18.0261281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1258.21,NaN
2024-07-11T17:53:20.5587955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1258.59,NaN
2024-07-11T17:53:23.0738705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1258.67,NaN
2024-07-11T17:53:25.5890454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1258.83,NaN
2024-07-11T17:53:28.1221223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1258.53,NaN
2024-07-11T17:53:30.6407871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1258.8,NaN
2024-07-11T17:53:33.1598524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1258.56,NaN
2024-07-11T17:53:35.6660218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1259.21,NaN
2024-07-11T17:53:38.1996932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1259.11,NaN
2024-07-11T17:53:40.7150548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1259.27,NaN
2024-07-11T17:53:43.2305157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1259.22,NaN
2024-07-11T17:53:45.7501033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1259.43,NaN
2024-07-11T17:53:48.2811750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1259.37,NaN
2024-07-11T17:53:50.7994510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1259.71,NaN
2024-07-11T17:53:53.3105093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1259.6,NaN
2024-07-11T17:53:55.8413568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1259.77,NaN
2024-07-11T17:53:58.3565928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1259.83,NaN
2024-07-11T17:54:00.8743541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1260.18,NaN
2024-07-11T17:54:03.4051385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1260.19,NaN
2024-07-11T17:54:05.9232748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1260.27,NaN
2024-07-11T17:54:08.4381928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1260.53,NaN
2024-07-11T17:54:10.9556883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1260.42,NaN
2024-07-11T17:54:13.4865004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1260.52,NaN
2024-07-11T17:54:16.0201586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1260.51,NaN
2024-07-11T17:54:18.5534063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1260.53,NaN
2024-07-11T17:54:21.0841357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1260.73,NaN
2024-07-11T17:54:23.6204886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1261.09,NaN
2024-07-11T17:54:26.1395223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1261.17,NaN
2024-07-11T17:54:28.6859590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1260.95,NaN
2024-07-11T17:54:31.2167610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1261.33,NaN
2024-07-11T17:54:33.7474157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1261.33,NaN
2024-07-11T17:54:36.2781993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1261.41,NaN
2024-07-11T17:54:38.8089115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1261.52,NaN
2024-07-11T17:54:41.3423114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1261.86,NaN
2024-07-11T17:54:43.8731297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1261.85,NaN
2024-07-11T17:54:46.4038303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.08,NaN
2024-07-11T17:54:48.9346191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1261.8,NaN
2024-07-11T17:54:51.4810054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.27,NaN
2024-07-11T17:54:54.0118009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.48,NaN
2024-07-11T17:54:56.5302517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.6,NaN
2024-07-11T17:54:59.0704503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.64,NaN
2024-07-11T17:55:01.6012289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.78,NaN
2024-07-11T17:55:04.1319912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.96,NaN
2024-07-11T17:55:06.6651713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.6,NaN
2024-07-11T17:55:09.1959483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.71,NaN
2024-07-11T17:55:11.7266740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.67,NaN
2024-07-11T17:55:14.2574423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.8,NaN
2024-07-11T17:55:16.7963904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.96,NaN
2024-07-11T17:55:19.3270133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.77,NaN
2024-07-11T17:55:21.8578381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.76,NaN
2024-07-11T17:55:24.3946833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.98,NaN
2024-07-11T17:55:26.9199814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1263.06,NaN
2024-07-11T17:55:29.4600390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1263.11,NaN
2024-07-11T17:55:31.9773957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1263.64,NaN
2024-07-11T17:55:34.5236849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1263.62,NaN
2024-07-11T17:55:37.0545868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1263.56,NaN
2024-07-11T17:55:39.5853116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1263.35,NaN
2024-07-11T17:55:42.1161014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1263.76,NaN
2024-07-11T17:55:44.6467199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.07,NaN
2024-07-11T17:55:47.1775677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.06,NaN
2024-07-11T17:55:49.7083319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1263.89,NaN
2024-07-11T17:55:52.2390207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.07,NaN
2024-07-11T17:55:54.7697799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.31,NaN
2024-07-11T17:55:57.3005980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.19,NaN
2024-07-11T17:55:59.8313329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.09,NaN
2024-07-11T17:56:02.3776428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.38,NaN
2024-07-11T17:56:04.9083979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.12,NaN
2024-07-11T17:56:07.4391516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.51,NaN
2024-07-11T17:56:09.9698637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.38,NaN
2024-07-11T17:56:12.5006466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.54,NaN
2024-07-11T17:56:15.0313964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.5,NaN
2024-07-11T17:56:17.5619751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.47,NaN
2024-07-11T17:56:20.0928738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.66,NaN
2024-07-11T17:56:22.6236672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.41,NaN
2024-07-11T17:56:25.1580375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.69,NaN
2024-07-11T17:56:27.6887522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.64,NaN
2024-07-11T17:56:30.2351942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.66,NaN
2024-07-11T17:56:32.7512958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.83,NaN
2024-07-11T17:56:35.2867661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.86,NaN
2024-07-11T17:56:37.8245028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.87,NaN
2024-07-11T17:56:40.3552674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.58,NaN
2024-07-11T17:56:42.8860259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1265.07,NaN
2024-07-11T17:56:45.4209139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1265.04,NaN
2024-07-11T17:56:47.9517545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1265.26,NaN
2024-07-11T17:56:50.4825459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1265.46,NaN
2024-07-11T17:56:53.0133363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1265.35,NaN
2024-07-11T17:56:55.5441425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1265.57,NaN
2024-07-11T17:56:58.0776704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1265.51,NaN
2024-07-11T17:57:00.6084482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1265.86,NaN
2024-07-11T17:57:03.1392219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1266.03,NaN
2024-07-11T17:57:05.6706597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1266.19,NaN
2024-07-11T17:57:08.2224796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1266.3,NaN
2024-07-11T17:57:10.7559361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1266.2,NaN
2024-07-11T17:57:13.3152461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1266.66,NaN
2024-07-11T17:57:15.8615992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1266.99,NaN
2024-07-11T17:57:18.3923360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1267.19,NaN
2024-07-11T17:57:20.9423382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1266.99,NaN
2024-07-11T17:57:23.4931522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1267.3,NaN
2024-07-11T17:57:26.0238940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1267.4,NaN
2024-07-11T17:57:28.5703156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1267.81,NaN
2024-07-11T17:57:31.1236881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1268.3,NaN
2024-07-11T17:57:33.6700046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1268.86,NaN
2024-07-11T17:57:36.2163836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1269.02,NaN
2024-07-11T17:57:38.7554172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1269.32,NaN
2024-07-11T17:57:41.2920351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1269.76,NaN
2024-07-11T17:57:43.8384967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1270.15,NaN
2024-07-11T17:57:46.3848087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1270.19,NaN
2024-07-11T17:57:48.9205509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1270.48,NaN
2024-07-11T17:57:51.4826063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1270.92,NaN
2024-07-11T17:57:54.0196668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1270.98,NaN
2024-07-11T17:57:56.5598432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1271.36,NaN
2024-07-11T17:57:59.1061568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1271.54,NaN
2024-07-11T17:58:01.6525222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1272.21,NaN
2024-07-11T17:58:04.1989091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1272.76,NaN
2024-07-11T17:58:06.7487386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1272.87,NaN
2024-07-11T17:58:09.3008477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1273.28,NaN
2024-07-11T17:58:11.8441106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1272.98,NaN
2024-07-11T17:58:14.4053455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1272.2,NaN
2024-07-11T17:58:16.9673631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1271.54,NaN
2024-07-11T17:58:19.5174713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1270.96,NaN
2024-07-11T17:58:22.0638509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1270.54,NaN
2024-07-11T17:58:24.6121342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1269.83,NaN
2024-07-11T17:58:27.1462384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1269.35,NaN
2024-07-11T17:58:30.6948263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1268.86,NaN
2024-07-11T17:58:33.0850217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1268.52,NaN
2024-07-11T17:58:35.6299306Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1267.9,NaN
2024-07-11T17:58:38.1784859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1267.98,NaN
2024-07-11T17:58:40.7146691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1267.59,NaN
2024-07-11T17:58:43.2640053Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1267.23,NaN
2024-07-11T17:58:45.8103538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1267.12,NaN
2024-07-11T17:58:48.3567877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1266.95,NaN
2024-07-11T17:58:50.8874629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1266.8,NaN
2024-07-11T17:58:53.4375696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1266.53,NaN
2024-07-11T17:58:55.9730682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1266.57,NaN
2024-07-11T17:58:58.5194064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1266.54,NaN
2024-07-11T17:59:01.0657578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1266.58,NaN
2024-07-11T17:59:03.6121280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1266.44,NaN
2024-07-11T17:59:06.1457838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1266.55,NaN
2024-07-11T17:59:08.6975933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1266.48,NaN
2024-07-11T17:59:11.2469251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1266.75,NaN
2024-07-11T17:59:13.7747407Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1266.51,NaN
2024-07-11T17:59:16.3249872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1266.8,NaN
2024-07-11T17:59:18.8758568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1267.09,NaN
2024-07-11T17:59:21.4066082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1267.56,NaN
2024-07-11T17:59:23.9578198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1267.64,NaN
2024-07-11T17:59:26.4993918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1268.32,NaN
2024-07-11T17:59:29.0515494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1268.45,NaN
2024-07-11T17:59:31.5922397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1268.89,NaN
2024-07-11T17:59:34.1418610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1268.76,NaN
2024-07-11T17:59:36.6725977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1268.29,NaN
2024-07-11T17:59:39.2230938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1267.75,NaN
2024-07-11T17:59:41.7694714Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1267.53,NaN
2024-07-11T17:59:44.3104247Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1267.09,NaN
2024-07-11T17:59:46.8509097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1267.09,NaN
2024-07-11T17:59:49.4055064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1266.71,NaN
2024-07-11T17:59:51.9435343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1266.64,NaN
2024-07-11T17:59:54.4899042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1266.58,NaN
2024-07-11T17:59:57.0273472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1266.42,NaN
2024-07-11T17:59:59.5689248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1266.51,NaN
2024-07-11T18:00:02.1151904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1266.17,NaN
2024-07-11T18:00:04.6616592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1266.03,NaN
2024-07-11T18:00:07.2080175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1265.96,NaN
2024-07-11T18:00:09.7544539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1265.94,NaN
2024-07-11T18:00:12.3007086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1265.84,NaN
2024-07-11T18:00:14.8470924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1265.75,NaN
2024-07-11T18:00:17.3778463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1265.83,NaN
2024-07-11T18:00:19.9183985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1265.92,NaN
2024-07-11T18:00:22.4437316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1265.59,NaN
2024-07-11T18:00:24.9745357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1265.6,NaN
2024-07-11T18:00:27.5052326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1265.64,NaN
2024-07-11T18:00:30.0359955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1265.91,NaN
2024-07-11T18:00:32.5761578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1265.71,NaN
2024-07-11T18:00:35.1069190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1265.59,NaN
2024-07-11T18:00:37.6376829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1265.74,NaN
2024-07-11T18:00:40.1683647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1266.05,NaN
2024-07-11T18:00:42.6991596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1265.92,NaN
2024-07-11T18:00:45.2299248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1265.81,NaN
2024-07-11T18:00:47.7651915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1266.13,NaN
2024-07-11T18:00:50.2959449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1266.18,NaN
2024-07-11T18:00:52.8267425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1266.26,NaN
2024-07-11T18:00:55.3730894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1266.43,NaN
2024-07-11T18:00:57.9194500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1266.87,NaN
2024-07-11T18:01:00.4529053Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1267.11,NaN
2024-07-11T18:01:02.9991598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1267.41,NaN
2024-07-11T18:01:05.5456700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1267.85,NaN
2024-07-11T18:01:08.0969164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1267.97,NaN
2024-07-11T18:01:10.6432475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1267.95,NaN
2024-07-11T18:01:13.1740360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1267.76,NaN
2024-07-11T18:01:15.7203582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1267.28,NaN
2024-07-11T18:01:18.2667960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1267.25,NaN
2024-07-11T18:01:20.8041553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1266.65,NaN
2024-07-11T18:01:23.3528797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1266.41,NaN
2024-07-11T18:01:25.9031246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1266.27,NaN
2024-07-11T18:01:28.4363768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1266.59,NaN
2024-07-11T18:01:30.9826964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1266.2,NaN
2024-07-11T18:01:33.5291689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1265.69,NaN
2024-07-11T18:01:36.0754506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1265.57,NaN
2024-07-11T18:01:38.6222278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1266.02,NaN
2024-07-11T18:01:41.1685450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1265.76,NaN
2024-07-11T18:01:43.7029710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1265.71,NaN
2024-07-11T18:01:46.2492945Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1265.41,NaN
2024-07-11T18:01:48.7957135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1265.48,NaN
2024-07-11T18:01:51.3420406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1265.49,NaN
2024-07-11T18:01:53.8729552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1265.66,NaN
2024-07-11T18:01:56.4099538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1265.32,NaN
2024-07-11T18:01:58.9406405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1265.65,NaN
2024-07-11T18:02:01.4714011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1265.55,NaN
2024-07-11T18:02:03.9942421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1265.49,NaN
2024-07-11T18:02:06.5282267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1265.3,NaN
2024-07-11T18:02:09.0590249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1265.36,NaN
2024-07-11T18:02:11.5995235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1265.46,NaN
2024-07-11T18:02:14.1330634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.73,NaN
2024-07-11T18:02:16.6638177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.75,NaN
2024-07-11T18:02:19.1945605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.56,NaN
2024-07-11T18:02:21.7294392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.58,NaN
2024-07-11T18:02:24.2602294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.52,NaN
2024-07-11T18:02:26.7957950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.57,NaN
2024-07-11T18:02:29.3175178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.29,NaN
2024-07-11T18:02:31.8532316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.07,NaN
2024-07-11T18:02:34.3840129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.08,NaN
2024-07-11T18:02:36.9146979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.08,NaN
2024-07-11T18:02:39.4454981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.11,NaN
2024-07-11T18:02:41.9762088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.03,NaN
2024-07-11T18:02:44.5095617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1263.65,NaN
2024-07-11T18:02:47.0457069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1263.88,NaN
2024-07-11T18:02:49.5799997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1263.74,NaN
2024-07-11T18:02:52.1107345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1263.91,NaN
2024-07-11T18:02:54.6414758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1263.86,NaN
2024-07-11T18:02:57.1753226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1263.55,NaN
2024-07-11T18:02:59.6958388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1263.66,NaN
2024-07-11T18:03:02.2446755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1263.5,NaN
2024-07-11T18:03:04.7615490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1263.73,NaN
2024-07-11T18:03:07.3078896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1263.46,NaN
2024-07-11T18:03:09.8259302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1263.44,NaN
2024-07-11T18:03:12.3722845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.95,NaN
2024-07-11T18:03:14.8875422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1263.38,NaN
2024-07-11T18:03:17.4278802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1263.12,NaN
2024-07-11T18:03:19.9628715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1263,NaN
2024-07-11T18:03:22.4936322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1263,NaN
2024-07-11T18:03:25.0244249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.91,NaN
2024-07-11T18:03:27.5551407Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1263.1,NaN
2024-07-11T18:03:30.0899651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.67,NaN
2024-07-11T18:03:32.6192705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.82,NaN
2024-07-11T18:03:35.1469403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.63,NaN
2024-07-11T18:03:37.6803457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.88,NaN
2024-07-11T18:03:40.2267301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.77,NaN
2024-07-11T18:03:42.7456265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.56,NaN
2024-07-11T18:03:45.2826617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.72,NaN
2024-07-11T18:03:47.8172675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.55,NaN
2024-07-11T18:03:50.3402204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.49,NaN
2024-07-11T18:03:52.8762847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.61,NaN
2024-07-11T18:03:55.4070358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.55,NaN
2024-07-11T18:03:57.9439777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.22,NaN
2024-07-11T18:04:00.4747012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.37,NaN
2024-07-11T18:04:03.0055003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.38,NaN
2024-07-11T18:04:05.5429310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.37,NaN
2024-07-11T18:04:08.0736971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.58,NaN
2024-07-11T18:04:10.6094680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.31,NaN
2024-07-11T18:04:13.1410209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.27,NaN
2024-07-11T18:04:15.6553011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.18,NaN
2024-07-11T18:04:18.2016121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.34,NaN
2024-07-11T18:04:20.7323697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.18,NaN
2024-07-11T18:04:23.2630732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.12,NaN
2024-07-11T18:04:25.7938658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.2,NaN
2024-07-11T18:04:28.3245930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.04,NaN
2024-07-11T18:04:30.8553966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.3,NaN
2024-07-11T18:04:33.3860681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1261.97,NaN
2024-07-11T18:04:35.9167454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1261.95,NaN
2024-07-11T18:04:38.4475971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.22,NaN
2024-07-11T18:04:40.9782648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.2,NaN
2024-07-11T18:04:43.5247470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.11,NaN
2024-07-11T18:04:46.0554413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262,NaN
2024-07-11T18:04:48.5860760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.17,NaN
2024-07-11T18:04:51.1198148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.26,NaN
2024-07-11T18:04:53.6349828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.04,NaN
2024-07-11T18:04:56.1701156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.05,NaN
2024-07-11T18:04:58.7127717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.29,NaN
2024-07-11T18:05:01.2435595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1261.98,NaN
2024-07-11T18:05:03.7742693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.28,NaN
2024-07-11T18:05:06.3050483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.24,NaN
2024-07-11T18:05:08.8358481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.57,NaN
2024-07-11T18:05:11.3742415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.13,NaN
2024-07-11T18:05:13.9069132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.16,NaN
2024-07-11T18:05:16.4255017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.21,NaN
2024-07-11T18:05:18.9570578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.19,NaN
2024-07-11T18:05:21.4981098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.39,NaN
2024-07-11T18:05:24.0207590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.13,NaN
2024-07-11T18:05:26.5671247Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.1,NaN
2024-07-11T18:05:29.0978953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.29,NaN
2024-07-11T18:05:31.6286452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.38,NaN
2024-07-11T18:05:34.1594520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.41,NaN
2024-07-11T18:05:36.6941898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.23,NaN
2024-07-11T18:05:39.2248589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.35,NaN
2024-07-11T18:05:41.7647455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.56,NaN
2024-07-11T18:05:44.2898069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.76,NaN
2024-07-11T18:05:46.8088722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.3,NaN
2024-07-11T18:05:49.3397022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.51,NaN
2024-07-11T18:05:51.8885095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.37,NaN
2024-07-11T18:05:54.4228391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.79,NaN
2024-07-11T18:05:56.9597620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.7,NaN
2024-07-11T18:05:59.4741972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.74,NaN
2024-07-11T18:06:02.0075589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.69,NaN
2024-07-11T18:06:04.5538718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.73,NaN
2024-07-11T18:06:07.0847398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.88,NaN
2024-07-11T18:06:09.6154867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1263.06,NaN
2024-07-11T18:06:12.1412304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1263.05,NaN
2024-07-11T18:06:14.6682440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.86,NaN
2024-07-11T18:06:17.2146575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1263.11,NaN
2024-07-11T18:06:19.7324361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1263.41,NaN
2024-07-11T18:06:22.2631500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1263.26,NaN
2024-07-11T18:06:24.7940309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1263.14,NaN
2024-07-11T18:06:27.3248208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1263.2,NaN
2024-07-11T18:06:29.8578164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1263.28,NaN
2024-07-11T18:06:32.4012822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1263.26,NaN
2024-07-11T18:06:34.9230478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1263.47,NaN
2024-07-11T18:06:37.4538033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1263.59,NaN
2024-07-11T18:06:39.9874715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1263.44,NaN
2024-07-11T18:06:42.5182887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1263.78,NaN
2024-07-11T18:06:45.0490891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1263.93,NaN
2024-07-11T18:06:47.5798205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264,NaN
2024-07-11T18:06:50.1168808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1263.79,NaN
2024-07-11T18:06:52.6478116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1263.83,NaN
2024-07-11T18:06:55.1784589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.19,NaN
2024-07-11T18:06:57.7249096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.07,NaN
2024-07-11T18:07:00.2433458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.22,NaN
2024-07-11T18:07:02.7861880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.13,NaN
2024-07-11T18:07:05.3191410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.32,NaN
2024-07-11T18:07:07.8410578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.25,NaN
2024-07-11T18:07:10.3718178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.14,NaN
2024-07-11T18:07:12.9044458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.42,NaN
2024-07-11T18:07:15.4352148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.33,NaN
2024-07-11T18:07:17.9742303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.54,NaN
2024-07-11T18:07:20.5129440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.41,NaN
2024-07-11T18:07:23.0464937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.68,NaN
2024-07-11T18:07:25.5772905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.44,NaN
2024-07-11T18:07:28.0972732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.27,NaN
2024-07-11T18:07:30.6281091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.71,NaN
2024-07-11T18:07:33.1589557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.5,NaN
2024-07-11T18:07:35.6896984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.34,NaN
2024-07-11T18:07:38.2361054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.6,NaN
2024-07-11T18:07:40.7892285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.82,NaN
2024-07-11T18:07:43.3199840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.46,NaN
2024-07-11T18:07:45.8214755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.65,NaN
2024-07-11T18:07:48.3521050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.45,NaN
2024-07-11T18:07:50.8919190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.63,NaN
2024-07-11T18:07:53.4252490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.77,NaN
2024-07-11T18:07:55.9559950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.83,NaN
2024-07-11T18:07:58.4868684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.58,NaN
2024-07-11T18:08:01.0240595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.35,NaN
2024-07-11T18:08:03.5548761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.65,NaN
2024-07-11T18:08:06.0919200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.59,NaN
2024-07-11T18:08:08.6227518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.62,NaN
2024-07-11T18:08:11.1535215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.83,NaN
2024-07-11T18:08:13.6841067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.49,NaN
2024-07-11T18:08:16.2150781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.48,NaN
2024-07-11T18:08:18.7357096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.32,NaN
2024-07-11T18:08:21.2821203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.75,NaN
2024-07-11T18:08:23.8127191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.74,NaN
2024-07-11T18:08:26.3435020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.29,NaN
2024-07-11T18:08:28.8742652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.63,NaN
2024-07-11T18:08:31.4050669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.6,NaN
2024-07-11T18:08:33.9514032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.81,NaN
2024-07-11T18:08:36.4665580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.16,NaN
2024-07-11T18:08:38.9972883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.56,NaN
2024-07-11T18:08:41.5334248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.73,NaN
2024-07-11T18:08:44.0700151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.41,NaN
2024-07-11T18:08:46.6007771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.75,NaN
2024-07-11T18:08:49.1230701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.26,NaN
2024-07-11T18:08:51.6568483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.46,NaN
2024-07-11T18:08:54.1875818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.61,NaN
2024-07-11T18:08:56.7183205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.58,NaN
2024-07-11T18:08:59.2490619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.62,NaN
2024-07-11T18:09:01.7798030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.68,NaN
2024-07-11T18:09:04.3260338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.46,NaN
2024-07-11T18:09:06.8569984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.68,NaN
2024-07-11T18:09:09.3878304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.45,NaN
2024-07-11T18:09:11.9184250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.72,NaN
2024-07-11T18:09:14.4491374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.7,NaN
2024-07-11T18:09:16.9799067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.81,NaN
2024-07-11T18:09:19.5106582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.61,NaN
2024-07-11T18:09:22.0413646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.47,NaN
2024-07-11T18:09:24.5721374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.53,NaN
2024-07-11T18:09:27.1029949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.31,NaN
2024-07-11T18:09:29.6336930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.77,NaN
2024-07-11T18:09:32.1800644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.48,NaN
2024-07-11T18:09:34.7108603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.53,NaN
2024-07-11T18:09:37.2415907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.5,NaN
2024-07-11T18:09:39.7724360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.23,NaN
2024-07-11T18:09:42.3031165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.36,NaN
2024-07-11T18:09:44.8338920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.17,NaN
2024-07-11T18:09:47.3564488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.22,NaN
2024-07-11T18:09:49.9027108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.38,NaN
2024-07-11T18:09:52.4335054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.07,NaN
2024-07-11T18:09:54.9642643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.07,NaN
2024-07-11T18:09:57.4950043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1264.03,NaN
2024-07-11T18:10:00.0314164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1263.6,NaN
2024-07-11T18:10:02.5621603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1263.91,NaN
2024-07-11T18:10:05.0925942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1263.83,NaN
2024-07-11T18:10:07.6234200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1263.86,NaN
2024-07-11T18:10:10.1581869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1263.56,NaN
2024-07-11T18:10:12.6888330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1263.56,NaN
2024-07-11T18:10:15.2196159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1263.25,NaN
2024-07-11T18:10:17.7559843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1263.37,NaN
2024-07-11T18:10:20.2744866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1263.63,NaN
2024-07-11T18:10:22.8150847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1263.34,NaN
2024-07-11T18:10:25.3459272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1263.34,NaN
2024-07-11T18:10:27.8766511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1263.23,NaN
2024-07-11T18:10:30.4074004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1263.49,NaN
2024-07-11T18:10:32.9381872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1263.2,NaN
2024-07-11T18:10:35.4745992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.96,NaN
2024-07-11T18:10:38.0011565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1263.17,NaN
2024-07-11T18:10:40.5320177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.97,NaN
2024-07-11T18:10:43.0627708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1263.14,NaN
2024-07-11T18:10:45.5934571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.75,NaN
2024-07-11T18:10:48.1242936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.59,NaN
2024-07-11T18:10:50.6576559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.76,NaN
2024-07-11T18:10:53.1932716Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.99,NaN
2024-07-11T18:10:55.7240987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.86,NaN
2024-07-11T18:10:58.2642020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.66,NaN
2024-07-11T18:11:00.7949526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.77,NaN
2024-07-11T18:11:03.3295373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.78,NaN
2024-07-11T18:11:05.8499493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.38,NaN
2024-07-11T18:11:08.3901327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.6,NaN
2024-07-11T18:11:10.9095231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.68,NaN
2024-07-11T18:11:13.4613589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.56,NaN
2024-07-11T18:11:15.9865150Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.36,NaN
2024-07-11T18:11:18.5173942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.45,NaN
2024-07-11T18:11:21.0506549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.49,NaN
2024-07-11T18:11:23.5813412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.28,NaN
2024-07-11T18:11:26.1121516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.48,NaN
2024-07-11T18:11:28.6429242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.28,NaN
2024-07-11T18:11:31.1689658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.22,NaN
2024-07-11T18:11:33.7153928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.48,NaN
2024-07-11T18:11:36.2461387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.55,NaN
2024-07-11T18:11:38.7796214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.03,NaN
2024-07-11T18:11:41.2991462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.12,NaN
2024-07-11T18:11:43.8299099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.34,NaN
2024-07-11T18:11:46.3671169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.31,NaN
2024-07-11T18:11:48.8978051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.11,NaN
2024-07-11T18:11:51.4285884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.16,NaN
2024-07-11T18:11:53.9633757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.01,NaN
2024-07-11T18:11:56.4940205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1261.94,NaN
2024-07-11T18:11:59.0248460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.16,NaN
2024-07-11T18:12:01.5556478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.09,NaN
2024-07-11T18:12:04.0863305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.16,NaN
2024-07-11T18:12:06.6170991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1261.98,NaN
2024-07-11T18:12:09.1509317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.05,NaN
2024-07-11T18:12:11.6905858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.1,NaN
2024-07-11T18:12:14.2278217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1261.98,NaN
2024-07-11T18:12:16.7430087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1261.82,NaN
2024-07-11T18:12:19.2805753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1261.99,NaN
2024-07-11T18:12:21.8112980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.06,NaN
2024-07-11T18:12:24.3494816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1261.85,NaN
2024-07-11T18:12:26.8802450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.16,NaN
2024-07-11T18:12:29.4109998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1261.79,NaN
2024-07-11T18:12:31.9341305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1261.62,NaN
2024-07-11T18:12:34.4805230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1261.88,NaN
2024-07-11T18:12:37.0112772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1261.96,NaN
2024-07-11T18:12:39.5419649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1261.91,NaN
2024-07-11T18:12:42.0653407Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1261.64,NaN
2024-07-11T18:12:44.6117360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1261.85,NaN
2024-07-11T18:12:47.1269137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1261.62,NaN
2024-07-11T18:12:49.6732153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1261.9,NaN
2024-07-11T18:12:52.2040044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1262.04,NaN
2024-07-11T18:12:54.7347039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1261.59,NaN
2024-07-11T18:12:57.2583294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1261.65,NaN
2024-07-11T18:12:59.7912823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1261.84,NaN
2024-07-11T18:13:02.3290589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1261.74,NaN
2024-07-11T18:13:04.8598755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1261.45,NaN
2024-07-11T18:13:07.3958369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1261.45,NaN
2024-07-11T18:13:09.9274674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1261.48,NaN
2024-07-11T18:13:12.4583231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1261.58,NaN
2024-07-11T18:13:14.9891032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1261.55,NaN
2024-07-11T18:13:17.5125633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1261.83,NaN
2024-07-11T18:13:20.0491603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1261.7,NaN
2024-07-11T18:13:22.5798481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1261.64,NaN
2024-07-11T18:13:25.1142748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1261.66,NaN
2024-07-11T18:13:27.6450432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1261.6,NaN
2024-07-11T18:13:30.1757202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1261.71,NaN
2024-07-11T18:13:32.7128317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1261.8,NaN
2024-07-11T18:13:35.2397663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1261.44,NaN
2024-07-11T18:13:37.7705318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1261.38,NaN
2024-07-11T18:13:40.3047273Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1261.55,NaN
2024-07-11T18:13:42.8354989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1261.47,NaN
2024-07-11T18:13:45.3681068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1261.31,NaN
2024-07-11T18:13:47.8974147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1261.43,NaN
2024-07-11T18:13:50.4281418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1261.25,NaN
2024-07-11T18:13:52.9589872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1261.65,NaN
2024-07-11T18:13:55.4923959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1261.38,NaN
2024-07-11T18:13:58.0266545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1261.36,NaN
2024-07-11T18:14:00.5574542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1261.3,NaN
2024-07-11T18:14:03.0881819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1261.33,NaN
2024-07-11T18:14:05.6239227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1261.01,NaN
2024-07-11T18:14:08.1547598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1261.19,NaN
2024-07-11T18:14:10.6855060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1261.28,NaN
2024-07-11T18:14:13.2162592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1261.2,NaN
2024-07-11T18:14:15.7625833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1261.11,NaN
2024-07-11T18:14:18.2933093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1261.05,NaN
2024-07-11T18:14:20.8229985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1260.89,NaN
2024-07-11T18:14:23.3421880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1261.02,NaN
2024-07-11T18:14:25.8885555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1261.06,NaN
2024-07-11T18:14:28.4192862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1261.02,NaN
2024-07-11T18:14:30.9451135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1260.7,NaN
2024-07-11T18:14:33.4758727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1260.61,NaN
2024-07-11T18:14:36.0134329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1260.84,NaN
2024-07-11T18:14:38.5341650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1260.78,NaN
2024-07-11T18:14:41.0648575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1260.83,NaN
2024-07-11T18:14:43.5990737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1260.47,NaN
2024-07-11T18:14:46.1454837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1260.38,NaN
2024-07-11T18:14:48.6760535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1260.5,NaN
2024-07-11T18:14:51.2028167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1260.34,NaN
2024-07-11T18:14:53.7335669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1260.16,NaN
2024-07-11T18:14:56.2642453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1260.28,NaN
2024-07-11T18:14:58.7950801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1260.2,NaN
2024-07-11T18:15:01.3257485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1259.91,NaN
2024-07-11T18:15:03.8590426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1259.81,NaN
2024-07-11T18:15:06.3897862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1259.98,NaN
2024-07-11T18:15:08.9049016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1259.91,NaN
2024-07-11T18:15:11.4233994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1259.74,NaN
2024-07-11T18:15:13.9408992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1259.63,NaN
2024-07-11T18:15:16.4560486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1259.31,NaN
2024-07-11T18:15:18.9866838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1259.66,NaN
2024-07-11T18:15:21.5061651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1259.52,NaN
2024-07-11T18:15:24.0212647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1259.17,NaN
2024-07-11T18:15:26.5364213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1259.11,NaN
2024-07-11T18:15:29.0558317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1259.14,NaN
2024-07-11T18:15:31.5865323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1259.03,NaN
2024-07-11T18:15:34.1016476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1258.97,NaN
2024-07-11T18:15:36.6168063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1258.85,NaN
2024-07-11T18:15:39.1476381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1258.76,NaN
2024-07-11T18:15:41.6599343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1258.89,NaN
2024-07-11T18:15:44.1771940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1258.55,NaN
2024-07-11T18:15:46.6923577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1258.41,NaN
2024-07-11T18:15:49.2231805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1258.48,NaN
2024-07-11T18:15:51.7382130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1258.41,NaN
2024-07-11T18:15:54.2533603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1258.28,NaN
2024-07-11T18:15:56.7708817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1258.21,NaN
2024-07-11T18:15:59.3016409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1258.11,NaN
2024-07-11T18:16:01.8167018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1257.92,NaN
2024-07-11T18:16:04.3361933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1257.93,NaN
2024-07-11T18:16:06.8625535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1258.01,NaN
2024-07-11T18:16:09.3777439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1257.8,NaN
2024-07-11T18:16:11.8927827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1257.75,NaN
2024-07-11T18:16:14.4235605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1257.72,NaN
2024-07-11T18:16:16.9387301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1257.58,NaN
2024-07-11T18:16:19.4537781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1257.55,NaN
2024-07-11T18:16:21.9823283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1257.55,NaN
2024-07-11T18:16:24.4974807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1257.55,NaN
2024-07-11T18:16:27.0125534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1257.39,NaN
2024-07-11T18:16:29.5354269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1257.42,NaN
2024-07-11T18:16:32.0684018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1257.39,NaN
2024-07-11T18:16:34.5792666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1257.22,NaN
2024-07-11T18:16:37.0948291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1257.18,NaN
2024-07-11T18:16:39.6256338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1257.34,NaN
2024-07-11T18:16:42.1407718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1257.19,NaN
2024-07-11T18:16:44.6560250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1256.8,NaN
2024-07-11T18:16:47.1709744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1256.82,NaN
2024-07-11T18:16:49.7017245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1256.55,NaN
2024-07-11T18:16:52.2168519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1256.64,NaN
2024-07-11T18:16:54.7389910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1256.67,NaN
2024-07-11T18:16:57.2541328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1256.58,NaN
2024-07-11T18:16:59.7849403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1256.3,NaN
2024-07-11T18:17:02.2999676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1256.06,NaN
2024-07-11T18:17:04.8109859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1256.19,NaN
2024-07-11T18:17:07.3442285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1256.1,NaN
2024-07-11T18:17:09.8529612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1255.89,NaN
2024-07-11T18:17:12.3837319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1256,NaN
2024-07-11T18:17:14.8988979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1256.01,NaN
2024-07-11T18:17:17.4165664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1255.46,NaN
2024-07-11T18:17:19.9377292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1255.66,NaN
2024-07-11T18:17:22.4608570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1255.56,NaN
2024-07-11T18:17:24.9760821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1255.21,NaN
2024-07-11T18:17:27.4911676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1255.36,NaN
2024-07-11T18:17:30.0102810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1255.45,NaN
2024-07-11T18:17:32.5411606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1255.23,NaN
2024-07-11T18:17:35.0563135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1255.03,NaN
2024-07-11T18:17:37.5770367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1255.05,NaN
2024-07-11T18:17:40.0921667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1254.76,NaN
2024-07-11T18:17:42.6112862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1254.8,NaN
2024-07-11T18:17:45.1302336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1254.67,NaN
2024-07-11T18:17:47.6611193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1254.64,NaN
2024-07-11T18:17:50.1790264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1254.59,NaN
2024-07-11T18:17:52.6967729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1254.43,NaN
2024-07-11T18:17:55.2118232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1254.19,NaN
2024-07-11T18:17:57.7269677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1254.26,NaN
2024-07-11T18:18:00.2576896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1254.27,NaN
2024-07-11T18:18:02.7729151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1253.99,NaN
2024-07-11T18:18:05.2923993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1253.84,NaN
2024-07-11T18:18:07.8096205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1253.76,NaN
2024-07-11T18:18:10.3092228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1253.81,NaN
2024-07-11T18:18:12.8242315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1253.69,NaN
2024-07-11T18:18:15.3237686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1253.55,NaN
2024-07-11T18:18:17.8389166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1253.32,NaN
2024-07-11T18:18:20.3384276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1253.35,NaN
2024-07-11T18:18:22.8534531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1253.28,NaN
2024-07-11T18:18:25.3606419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1253.23,NaN
2024-07-11T18:18:27.8601510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1253.06,NaN
2024-07-11T18:18:30.3787541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1252.92,NaN
2024-07-11T18:18:32.8814768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1252.97,NaN
2024-07-11T18:18:35.3827866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1252.66,NaN
2024-07-11T18:18:37.8979519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1252.74,NaN
2024-07-11T18:18:40.4149887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1252.71,NaN
2024-07-11T18:18:42.9179408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1252.31,NaN
2024-07-11T18:18:45.4173887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1252.4,NaN
2024-07-11T18:18:47.9326089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1252.34,NaN
2024-07-11T18:18:50.4476488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1252.4,NaN
2024-07-11T18:18:52.9472669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1252.14,NaN
2024-07-11T18:18:55.4503523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1252.08,NaN
2024-07-11T18:18:57.9655911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1252.22,NaN
2024-07-11T18:19:00.4651226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1252.08,NaN
2024-07-11T18:19:02.9802625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1251.94,NaN
2024-07-11T18:19:05.4796955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1251.67,NaN
2024-07-11T18:19:07.9929501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1251.61,NaN
2024-07-11T18:19:10.4956388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1251.68,NaN
2024-07-11T18:19:13.0162428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1251.7,NaN
2024-07-11T18:19:15.5183635Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1251.65,NaN
2024-07-11T18:19:18.0177583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1251.26,NaN
2024-07-11T18:19:20.5370951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1251.29,NaN
2024-07-11T18:19:23.0364326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1251.59,NaN
2024-07-11T18:19:25.5430728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1251.36,NaN
2024-07-11T18:19:28.0529612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1251.04,NaN
2024-07-11T18:19:30.5619677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1250.92,NaN
2024-07-11T18:19:33.0726734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1250.97,NaN
2024-07-11T18:19:35.5750284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1250.73,NaN
2024-07-11T18:19:38.0901099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1250.64,NaN
2024-07-11T18:19:40.5914281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1250.57,NaN
2024-07-11T18:19:43.1064252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1250.59,NaN
2024-07-11T18:19:45.6097514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1250.35,NaN
2024-07-11T18:19:48.1247887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1250.05,NaN
2024-07-11T18:19:50.6261286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1250.03,NaN
2024-07-11T18:19:53.1291666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1250.02,NaN
2024-07-11T18:19:55.6465210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1249.94,NaN
2024-07-11T18:19:58.1461566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1249.67,NaN
2024-07-11T18:20:00.6611299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1249.58,NaN
2024-07-11T18:20:03.1763102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1249.55,NaN
2024-07-11T18:20:05.6758052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1249.48,NaN
2024-07-11T18:20:08.1805576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1249.18,NaN
2024-07-11T18:20:10.6955738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1248.86,NaN
2024-07-11T18:20:13.1999136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1249.04,NaN
2024-07-11T18:20:15.7016121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1249.35,NaN
2024-07-11T18:20:18.2166949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1248.94,NaN
2024-07-11T18:20:20.7212841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1248.71,NaN
2024-07-11T18:20:23.2351677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1248.58,NaN
2024-07-11T18:20:25.7347999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1248.54,NaN
2024-07-11T18:20:28.2365830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1248.48,NaN
2024-07-11T18:20:30.7601080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1248.47,NaN
2024-07-11T18:20:33.2634340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1248.44,NaN
2024-07-11T18:20:35.7706339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1247.87,NaN
2024-07-11T18:20:38.2701678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1247.88,NaN
2024-07-11T18:20:40.7853291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1247.78,NaN
2024-07-11T18:20:43.2847986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1247.72,NaN
2024-07-11T18:20:45.7999273Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1247.53,NaN
2024-07-11T18:20:48.3151205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1247.36,NaN
2024-07-11T18:20:50.7989990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1247.23,NaN
2024-07-11T18:20:53.2984680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1247.13,NaN
2024-07-11T18:20:55.7979443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1247.12,NaN
2024-07-11T18:20:58.2818073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1247.08,NaN
2024-07-11T18:21:00.7813516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1246.84,NaN
2024-07-11T18:21:03.2808957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1246.71,NaN
2024-07-11T18:21:05.7803329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1246.84,NaN
2024-07-11T18:21:08.2798732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1246.9,NaN
2024-07-11T18:21:10.7637366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1246.98,NaN
2024-07-11T18:21:13.2709795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1246.56,NaN
2024-07-11T18:21:15.7548857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1246.68,NaN
2024-07-11T18:21:18.2544187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1246.85,NaN
2024-07-11T18:21:20.7539085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1246.5,NaN
2024-07-11T18:21:23.2569558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1246.41,NaN
2024-07-11T18:21:25.7408082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1246.58,NaN
2024-07-11T18:21:28.2402688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1246.73,NaN
2024-07-11T18:21:30.7305542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1246.6,NaN
2024-07-11T18:21:33.2301204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1246.48,NaN
2024-07-11T18:21:35.7295416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1246.48,NaN
2024-07-11T18:21:38.2366557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1246.38,NaN
2024-07-11T18:21:40.7238748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1246.03,NaN
2024-07-11T18:21:43.2233683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1246.35,NaN
2024-07-11T18:21:45.7114114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1246.62,NaN
2024-07-11T18:21:48.2109455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1246.22,NaN
2024-07-11T18:21:50.7104266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1246.2,NaN
2024-07-11T18:21:53.1992904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1246.26,NaN
2024-07-11T18:21:55.7044205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1246.39,NaN
2024-07-11T18:21:58.2039392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1246.19,NaN
2024-07-11T18:22:00.6915887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1246.03,NaN
2024-07-11T18:22:03.1910889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1246.18,NaN
2024-07-11T18:22:05.6748724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1246.27,NaN
2024-07-11T18:22:08.1744598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1245.97,NaN
2024-07-11T18:22:10.6677844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1246.14,NaN
2024-07-11T18:22:13.1672098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1245.91,NaN
2024-07-11T18:22:15.6666466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1245.85,NaN
2024-07-11T18:22:18.1590232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1245.85,NaN
2024-07-11T18:22:20.6680872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1245.52,NaN
2024-07-11T18:22:23.1467568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1245.28,NaN
2024-07-11T18:22:25.6462277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1245.18,NaN
2024-07-11T18:22:28.1497434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1245.14,NaN
2024-07-11T18:22:30.6491001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1245.08,NaN
2024-07-11T18:22:33.1349177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.78,NaN
2024-07-11T18:22:35.6344568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.83,NaN
2024-07-11T18:22:38.1248921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.65,NaN
2024-07-11T18:22:40.6334235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.43,NaN
2024-07-11T18:22:43.1254824Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.32,NaN
2024-07-11T18:22:45.6116614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.5,NaN
2024-07-11T18:22:48.1110934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.4,NaN
2024-07-11T18:22:50.6106854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.22,NaN
2024-07-11T18:22:53.0946471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.43,NaN
2024-07-11T18:22:55.6062894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.58,NaN
2024-07-11T18:22:58.1010202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.45,NaN
2024-07-11T18:23:00.5953925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.13,NaN
2024-07-11T18:23:03.0949493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.34,NaN
2024-07-11T18:23:05.5823569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.48,NaN
2024-07-11T18:23:08.0836024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.48,NaN
2024-07-11T18:23:10.5831670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.26,NaN
2024-07-11T18:23:13.0792493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.19,NaN
2024-07-11T18:23:15.5631326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.33,NaN
2024-07-11T18:23:18.0703008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.26,NaN
2024-07-11T18:23:20.5567482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.14,NaN
2024-07-11T18:23:23.0529870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.09,NaN
2024-07-11T18:23:25.5492406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.01,NaN
2024-07-11T18:23:28.0521574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.26,NaN
2024-07-11T18:23:30.5517307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.15,NaN
2024-07-11T18:23:33.0355899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.05,NaN
2024-07-11T18:23:35.5350706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.07,NaN
2024-07-11T18:23:38.0346313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.13,NaN
2024-07-11T18:23:40.5210305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.24,NaN
2024-07-11T18:23:43.0205086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.13,NaN
2024-07-11T18:23:45.5201061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.07,NaN
2024-07-11T18:23:48.0195686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.12,NaN
2024-07-11T18:23:50.5190233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.12,NaN
2024-07-11T18:23:53.0027603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1243.96,NaN
2024-07-11T18:23:55.5023948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.17,NaN
2024-07-11T18:23:58.0077915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.02,NaN
2024-07-11T18:24:00.4978709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1243.92,NaN
2024-07-11T18:24:02.9974829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1243.98,NaN
2024-07-11T18:24:05.4832750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1244.05,NaN
2024-07-11T18:24:07.9829262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1243.89,NaN
2024-07-11T18:24:10.4825607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1243.81,NaN
2024-07-11T18:24:12.9820792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1243.78,NaN
2024-07-11T18:24:15.4815481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1243.86,NaN
2024-07-11T18:24:17.9653803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1243.68,NaN
2024-07-11T18:24:20.4649094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1243.52,NaN
2024-07-11T18:24:22.9681331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1243.6,NaN
2024-07-11T18:24:25.4591068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1243.64,NaN
2024-07-11T18:24:27.9494084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1243.28,NaN
2024-07-11T18:24:30.4489449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1243.25,NaN
2024-07-11T18:24:32.9398816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1243.29,NaN
2024-07-11T18:24:35.4392161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1243.23,NaN
2024-07-11T18:24:37.9435003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1242.96,NaN
2024-07-11T18:24:40.4273345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1242.99,NaN
2024-07-11T18:24:42.9295515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1242.92,NaN
2024-07-11T18:24:45.4289336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1242.78,NaN
2024-07-11T18:24:47.9128713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1242.84,NaN
2024-07-11T18:24:50.4123237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1242.73,NaN
2024-07-11T18:24:52.9150251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1242.69,NaN
2024-07-11T18:24:55.4021506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1242.74,NaN
2024-07-11T18:24:57.9017175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1242.61,NaN
2024-07-11T18:25:00.4039137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1242.6,NaN
2024-07-11T18:25:02.9032979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1242.34,NaN
2024-07-11T18:25:05.3894276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1242.43,NaN
2024-07-11T18:25:07.8889205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1242.53,NaN
2024-07-11T18:25:10.3883916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1242.43,NaN
2024-07-11T18:25:12.8879899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1242.27,NaN
2024-07-11T18:25:15.3797409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1242.23,NaN
2024-07-11T18:25:17.8792867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1242.23,NaN
2024-07-11T18:25:20.3649801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1241.75,NaN
2024-07-11T18:25:22.8645606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1241.69,NaN
2024-07-11T18:25:25.3483574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1241.67,NaN
2024-07-11T18:25:27.8359145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1241.43,NaN
2024-07-11T18:25:30.3234331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1241.35,NaN
2024-07-11T18:25:32.8129543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1241.17,NaN
2024-07-11T18:25:35.2912903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1241.07,NaN
2024-07-11T18:25:37.7780219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1240.96,NaN
2024-07-11T18:25:40.2492028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1240.91,NaN
2024-07-11T18:25:42.7374444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1240.61,NaN
2024-07-11T18:25:45.2233592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1240.71,NaN
2024-07-11T18:25:47.7094819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1240.74,NaN
2024-07-11T18:25:50.1934465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1240.48,NaN
2024-07-11T18:25:52.6668830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1240.2,NaN
2024-07-11T18:25:55.1540406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1239.97,NaN
2024-07-11T18:25:57.6416951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1239.6,NaN
2024-07-11T18:26:00.1292618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1239.31,NaN
2024-07-11T18:26:02.6131455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1238.83,NaN
2024-07-11T18:26:05.0999738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1238.62,NaN
2024-07-11T18:26:07.5838138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1238,NaN
2024-07-11T18:26:10.0575601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1237.64,NaN
2024-07-11T18:26:12.5466624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1237.28,NaN
2024-07-11T18:26:15.0305693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.7,NaN
2024-07-11T18:26:17.5144940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.71,NaN
2024-07-11T18:26:19.9891795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.43,NaN
2024-07-11T18:26:22.4731738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1236.17,NaN
2024-07-11T18:26:24.9570209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.88,NaN
2024-07-11T18:26:27.4396743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1235.29,NaN
2024-07-11T18:26:29.9268550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1234.97,NaN
2024-07-11T18:26:32.4193026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1234.85,NaN
2024-07-11T18:26:34.8875180Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1234.76,NaN
2024-07-11T18:26:37.3558755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1234.62,NaN
2024-07-11T18:26:39.8241002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1234.39,NaN
2024-07-11T18:26:42.3080551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1234.07,NaN
2024-07-11T18:26:44.7765410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1233.88,NaN
2024-07-11T18:26:47.2447369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1233.76,NaN
2024-07-11T18:26:49.7131054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1233.56,NaN
2024-07-11T18:26:52.1970073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1233.41,NaN
2024-07-11T18:26:54.6653037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1233.33,NaN
2024-07-11T18:26:57.1399712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1233.17,NaN
2024-07-11T18:26:59.6002999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1233.1,NaN
2024-07-11T18:27:02.0727834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1232.87,NaN
2024-07-11T18:27:04.5428014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1232.53,NaN
2024-07-11T18:27:07.0249645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1232.28,NaN
2024-07-11T18:27:09.4932277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1232.28,NaN
2024-07-11T18:27:11.9615077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1232.17,NaN
2024-07-11T18:27:14.4362964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.97,NaN
2024-07-11T18:27:16.9045883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1232.04,NaN
2024-07-11T18:27:19.3828533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.86,NaN
2024-07-11T18:27:21.8510985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.52,NaN
2024-07-11T18:27:24.3220216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.43,NaN
2024-07-11T18:27:26.7903219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.32,NaN
2024-07-11T18:27:29.2741322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.23,NaN
2024-07-11T18:27:31.7424362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.06,NaN
2024-07-11T18:27:34.2208422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.04,NaN
2024-07-11T18:27:36.6834583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.86,NaN
2024-07-11T18:27:39.1518281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.77,NaN
2024-07-11T18:27:41.6201567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.41,NaN
2024-07-11T18:27:44.1041588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.36,NaN
2024-07-11T18:27:46.5725710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.39,NaN
2024-07-11T18:27:49.0439445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.43,NaN
2024-07-11T18:27:51.5122552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.91,NaN
2024-07-11T18:27:53.9806061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.8,NaN
2024-07-11T18:27:56.4490452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.82,NaN
2024-07-11T18:27:58.9015991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.78,NaN
2024-07-11T18:28:01.3699159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.63,NaN
2024-07-11T18:28:03.8382101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.58,NaN
2024-07-11T18:28:06.2971019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.34,NaN
2024-07-11T18:28:08.7498084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.29,NaN
2024-07-11T18:28:11.2337588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.16,NaN
2024-07-11T18:28:13.6888411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.14,NaN
2024-07-11T18:28:16.1259594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.11,NaN
2024-07-11T18:28:18.5943261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.03,NaN
2024-07-11T18:28:21.0521887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.07,NaN
2024-07-11T18:28:23.5048130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.2,NaN
2024-07-11T18:28:25.9749671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.22,NaN
2024-07-11T18:28:28.4276591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.06,NaN
2024-07-11T18:28:30.8855215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.09,NaN
2024-07-11T18:28:33.3537739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.19,NaN
2024-07-11T18:28:35.8093663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.34,NaN
2024-07-11T18:28:38.2777632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.24,NaN
2024-07-11T18:28:40.7303447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.65,NaN
2024-07-11T18:28:43.1829640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.62,NaN
2024-07-11T18:28:45.6545207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.64,NaN
2024-07-11T18:28:48.1195497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.73,NaN
2024-07-11T18:28:50.5753350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.79,NaN
2024-07-11T18:28:53.0233845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.96,NaN
2024-07-11T18:28:55.4916735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.95,NaN
2024-07-11T18:28:57.9598700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.07,NaN
2024-07-11T18:29:00.4126433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.96,NaN
2024-07-11T18:29:02.8833890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.89,NaN
2024-07-11T18:29:05.3516361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.31,NaN
2024-07-11T18:29:07.8294415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.18,NaN
2024-07-11T18:29:10.3009938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.95,NaN
2024-07-11T18:29:12.7656506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.81,NaN
2024-07-11T18:29:15.2302942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.04,NaN
2024-07-11T18:29:17.6985476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.11,NaN
2024-07-11T18:29:20.1511929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.9,NaN
2024-07-11T18:29:22.6195080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.95,NaN
2024-07-11T18:29:25.0720238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.21,NaN
2024-07-11T18:29:27.5323656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.27,NaN
2024-07-11T18:29:30.0006167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.13,NaN
2024-07-11T18:29:32.4532113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.29,NaN
2024-07-11T18:29:34.9134794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.21,NaN
2024-07-11T18:29:37.3816898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.52,NaN
2024-07-11T18:29:39.8500143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.67,NaN
2024-07-11T18:29:42.3202214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.67,NaN
2024-07-11T18:29:44.7883931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.59,NaN
2024-07-11T18:29:47.2723355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.64,NaN
2024-07-11T18:29:49.7509519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.91,NaN
2024-07-11T18:29:52.2192336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.09,NaN
2024-07-11T18:29:54.6875665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.24,NaN
2024-07-11T18:29:57.1593246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.24,NaN
2024-07-11T18:29:59.6276001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.31,NaN
2024-07-11T18:30:02.1075907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.3,NaN
2024-07-11T18:30:04.5795157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.13,NaN
2024-07-11T18:30:07.0463358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1231.13,NaN
2024-07-11T18:30:09.5146164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.71,NaN
2024-07-11T18:30:11.9858975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.59,NaN
2024-07-11T18:30:14.4697650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.24,NaN
2024-07-11T18:30:16.9380277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1230.13,NaN
2024-07-11T18:30:19.4062311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.96,NaN
2024-07-11T18:30:21.9103960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.86,NaN
2024-07-11T18:30:24.3785744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.56,NaN
2024-07-11T18:30:26.8155307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.35,NaN
2024-07-11T18:30:29.2839169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.2,NaN
2024-07-11T18:30:31.7337814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.03,NaN
2024-07-11T18:30:34.2059143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.75,NaN
2024-07-11T18:30:36.6585220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.47,NaN
2024-07-11T18:30:39.1266863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.52,NaN
2024-07-11T18:30:41.5862413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.49,NaN
2024-07-11T18:30:44.0432606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.26,NaN
2024-07-11T18:30:46.4959078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.09,NaN
2024-07-11T18:30:48.9702698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.82,NaN
2024-07-11T18:30:51.4266045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.67,NaN
2024-07-11T18:30:53.8864791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.61,NaN
2024-07-11T18:30:56.3386280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.66,NaN
2024-07-11T18:30:58.8069571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.56,NaN
2024-07-11T18:31:01.2606533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.26,NaN
2024-07-11T18:31:03.7122606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.36,NaN
2024-07-11T18:31:06.1805520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.28,NaN
2024-07-11T18:31:08.6332320Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.17,NaN
2024-07-11T18:31:11.1070412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.26,NaN
2024-07-11T18:31:13.5656725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.18,NaN
2024-07-11T18:31:16.0182289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.23,NaN
2024-07-11T18:31:18.4865685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.41,NaN
2024-07-11T18:31:20.9392023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.27,NaN
2024-07-11T18:31:23.3939068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.17,NaN
2024-07-11T18:31:25.8621308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.33,NaN
2024-07-11T18:31:28.3147764Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.44,NaN
2024-07-11T18:31:30.7830497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.49,NaN
2024-07-11T18:31:33.2357133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.52,NaN
2024-07-11T18:31:35.6962547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.61,NaN
2024-07-11T18:31:38.1644495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.67,NaN
2024-07-11T18:31:40.6171648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.9,NaN
2024-07-11T18:31:43.0836863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.07,NaN
2024-07-11T18:31:45.5362763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.23,NaN
2024-07-11T18:31:47.9948332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.04,NaN
2024-07-11T18:31:50.4683264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.05,NaN
2024-07-11T18:31:52.9144815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.28,NaN
2024-07-11T18:31:55.3773152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.41,NaN
2024-07-11T18:31:57.8455722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.27,NaN
2024-07-11T18:32:00.3030316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.36,NaN
2024-07-11T18:32:02.7557494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.34,NaN
2024-07-11T18:32:05.2278929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.63,NaN
2024-07-11T18:32:07.6878948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.86,NaN
2024-07-11T18:32:10.1443099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.15,NaN
2024-07-11T18:32:12.5969694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.01,NaN
2024-07-11T18:32:15.0653265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.94,NaN
2024-07-11T18:32:17.5179639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.11,NaN
2024-07-11T18:32:19.9861890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.26,NaN
2024-07-11T18:32:22.4442750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229.16,NaN
2024-07-11T18:32:24.8968545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.97,NaN
2024-07-11T18:32:27.3650438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.89,NaN
2024-07-11T18:32:29.8177010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.99,NaN
2024-07-11T18:32:32.2859504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1229,NaN
2024-07-11T18:32:34.7386451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.88,NaN
2024-07-11T18:32:37.2068103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.93,NaN
2024-07-11T18:32:39.6594473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.91,NaN
2024-07-11T18:32:42.1278146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.81,NaN
2024-07-11T18:32:44.5803742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.74,NaN
2024-07-11T18:32:47.0412606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.68,NaN
2024-07-11T18:32:49.5095113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.87,NaN
2024-07-11T18:32:51.9622204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.73,NaN
2024-07-11T18:32:54.4304395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.67,NaN
2024-07-11T18:32:56.8830534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.7,NaN
2024-07-11T18:32:59.3439993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.89,NaN
2024-07-11T18:33:01.8122543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.87,NaN
2024-07-11T18:33:04.2678581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.63,NaN
2024-07-11T18:33:06.7204676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.46,NaN
2024-07-11T18:33:09.1888003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.81,NaN
2024-07-11T18:33:11.6462801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.78,NaN
2024-07-11T18:33:14.0989877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.79,NaN
2024-07-11T18:33:16.5673243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.92,NaN
2024-07-11T18:33:19.0199714Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.94,NaN
2024-07-11T18:33:21.4882191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.69,NaN
2024-07-11T18:33:23.9409315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.61,NaN
2024-07-11T18:33:26.4092204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.83,NaN
2024-07-11T18:33:28.8642223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.95,NaN
2024-07-11T18:33:31.3142089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.79,NaN
2024-07-11T18:33:33.7825573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.73,NaN
2024-07-11T18:33:36.2507642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.51,NaN
2024-07-11T18:33:38.7073123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.43,NaN
2024-07-11T18:33:41.1599211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.3,NaN
2024-07-11T18:33:43.6151285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.56,NaN
2024-07-11T18:33:46.0919455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.31,NaN
2024-07-11T18:33:48.5445724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.9,NaN
2024-07-11T18:33:50.9972243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.85,NaN
2024-07-11T18:33:53.4692218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.66,NaN
2024-07-11T18:33:55.9218800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.47,NaN
2024-07-11T18:33:58.3900703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.11,NaN
2024-07-11T18:34:00.8466171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.13,NaN
2024-07-11T18:34:03.2991920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1226.99,NaN
2024-07-11T18:34:05.7673549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1226.65,NaN
2024-07-11T18:34:08.2200231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1226.64,NaN
2024-07-11T18:34:10.6883222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1226.48,NaN
2024-07-11T18:34:13.1408970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1226.07,NaN
2024-07-11T18:34:15.5963943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1225.81,NaN
2024-07-11T18:34:18.0646524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1225.59,NaN
2024-07-11T18:34:20.5251479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1225.51,NaN
2024-07-11T18:34:22.9778215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1225.18,NaN
2024-07-11T18:34:25.4460900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1224.94,NaN
2024-07-11T18:34:27.8987558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1224.54,NaN
2024-07-11T18:34:30.3669664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1224.67,NaN
2024-07-11T18:34:32.8199904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1224.36,NaN
2024-07-11T18:34:35.2882850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1223.9,NaN
2024-07-11T18:34:37.7409736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1223.71,NaN
2024-07-11T18:34:40.2404937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1223.62,NaN
2024-07-11T18:34:42.6930387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1223.32,NaN
2024-07-11T18:34:45.1300056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1222.99,NaN
2024-07-11T18:34:47.5827132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1222.84,NaN
2024-07-11T18:34:50.0353349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1222.72,NaN
2024-07-11T18:34:52.5036420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1222.63,NaN
2024-07-11T18:34:54.9563199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1222.29,NaN
2024-07-11T18:34:57.4114550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1221.94,NaN
2024-07-11T18:34:59.8696982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1221.78,NaN
2024-07-11T18:35:02.3281020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1221.63,NaN
2024-07-11T18:35:04.7964033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1221.45,NaN
2024-07-11T18:35:07.2570318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1221.37,NaN
2024-07-11T18:35:09.7169415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1221.02,NaN
2024-07-11T18:35:12.1851939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.61,NaN
2024-07-11T18:35:14.6274685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.65,NaN
2024-07-11T18:35:17.0988077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.45,NaN
2024-07-11T18:35:19.5513983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.12,NaN
2024-07-11T18:35:22.0076705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.99,NaN
2024-07-11T18:35:24.4788095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.86,NaN
2024-07-11T18:35:26.9314631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.79,NaN
2024-07-11T18:35:29.3934113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.59,NaN
2024-07-11T18:35:31.8460580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.28,NaN
2024-07-11T18:35:34.3060831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.07,NaN
2024-07-11T18:35:36.7640615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.93,NaN
2024-07-11T18:35:39.2324580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.66,NaN
2024-07-11T18:35:41.6901287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.41,NaN
2024-07-11T18:35:44.1584889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.56,NaN
2024-07-11T18:35:46.6110898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.64,NaN
2024-07-11T18:35:49.0637543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.13,NaN
2024-07-11T18:35:51.5320645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218,NaN
2024-07-11T18:35:53.9847488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.05,NaN
2024-07-11T18:35:56.4529148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.01,NaN
2024-07-11T18:35:58.9055926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.99,NaN
2024-07-11T18:36:01.3738116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.74,NaN
2024-07-11T18:36:03.8264227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.52,NaN
2024-07-11T18:36:06.2873878Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.51,NaN
2024-07-11T18:36:08.7432292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.42,NaN
2024-07-11T18:36:11.2151328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.33,NaN
2024-07-11T18:36:13.6677917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.13,NaN
2024-07-11T18:36:16.1204529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.72,NaN
2024-07-11T18:36:18.6043778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.52,NaN
2024-07-11T18:36:21.0726299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.43,NaN
2024-07-11T18:36:23.5145474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.47,NaN
2024-07-11T18:36:25.9672468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.26,NaN
2024-07-11T18:36:28.4199430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.26,NaN
2024-07-11T18:36:30.8882144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.32,NaN
2024-07-11T18:36:33.3408220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.65,NaN
2024-07-11T18:36:35.8117365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.53,NaN
2024-07-11T18:36:38.2644366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.65,NaN
2024-07-11T18:36:40.7325690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.96,NaN
2024-07-11T18:36:43.1835289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.24,NaN
2024-07-11T18:36:45.6517602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.3,NaN
2024-07-11T18:36:48.1043691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.57,NaN
2024-07-11T18:36:50.5670274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.01,NaN
2024-07-11T18:36:53.0352867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.8,NaN
2024-07-11T18:36:55.4879480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.86,NaN
2024-07-11T18:36:57.9561401Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.85,NaN
2024-07-11T18:37:00.4087473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.67,NaN
2024-07-11T18:37:02.8664757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.89,NaN
2024-07-11T18:37:05.3297285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.79,NaN
2024-07-11T18:37:07.7823586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.09,NaN
2024-07-11T18:37:10.2506478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.16,NaN
2024-07-11T18:37:12.7089645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.82,NaN
2024-07-11T18:37:15.1694777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.95,NaN
2024-07-11T18:37:17.6297371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.1,NaN
2024-07-11T18:37:20.0981100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.1,NaN
2024-07-11T18:37:22.5536304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.26,NaN
2024-07-11T18:37:25.0062531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.49,NaN
2024-07-11T18:37:27.4746389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.82,NaN
2024-07-11T18:37:29.9298217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.9,NaN
2024-07-11T18:37:32.3846044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.24,NaN
2024-07-11T18:37:34.8566686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.19,NaN
2024-07-11T18:37:37.3092147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.51,NaN
2024-07-11T18:37:39.7668978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.57,NaN
2024-07-11T18:37:42.2351869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.87,NaN
2024-07-11T18:37:44.6877882Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.02,NaN
2024-07-11T18:37:47.1560231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.4,NaN
2024-07-11T18:37:49.6114035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.47,NaN
2024-07-11T18:37:52.0796577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.36,NaN
2024-07-11T18:37:54.5323339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.37,NaN
2024-07-11T18:37:57.0004953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.79,NaN
2024-07-11T18:37:59.4551603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.95,NaN
2024-07-11T18:38:01.9104191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1221.11,NaN
2024-07-11T18:38:04.3655767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1221.21,NaN
2024-07-11T18:38:06.8302210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1221.34,NaN
2024-07-11T18:38:09.2984721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1221.01,NaN
2024-07-11T18:38:11.7511209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1221.23,NaN
2024-07-11T18:38:14.2193588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1221.84,NaN
2024-07-11T18:38:16.6804675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1222.06,NaN
2024-07-11T18:38:19.1353345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1222.11,NaN
2024-07-11T18:38:21.6035794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1222,NaN
2024-07-11T18:38:24.0583608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1222.21,NaN
2024-07-11T18:38:26.5110362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1222.65,NaN
2024-07-11T18:38:28.9793074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1222.62,NaN
2024-07-11T18:38:31.4475760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1222.58,NaN
2024-07-11T18:38:33.9002115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1222.83,NaN
2024-07-11T18:38:36.3599344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1223.03,NaN
2024-07-11T18:38:38.8161052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1223,NaN
2024-07-11T18:38:41.2842644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1223.03,NaN
2024-07-11T18:38:43.7369458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1223.44,NaN
2024-07-11T18:38:46.2052286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1223.53,NaN
2024-07-11T18:38:48.6578888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1223.53,NaN
2024-07-11T18:38:51.1204714Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1223.39,NaN
2024-07-11T18:38:53.5731614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1223.59,NaN
2024-07-11T18:38:56.0414369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1223.8,NaN
2024-07-11T18:38:58.4941245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1223.79,NaN
2024-07-11T18:39:00.9623263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1224.03,NaN
2024-07-11T18:39:03.4149889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1224.17,NaN
2024-07-11T18:39:05.8832554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1224.33,NaN
2024-07-11T18:39:08.3403601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1224.38,NaN
2024-07-11T18:39:10.7982385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1224.72,NaN
2024-07-11T18:39:13.2664426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1224.89,NaN
2024-07-11T18:39:15.7252622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1224.73,NaN
2024-07-11T18:39:18.1778940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1224.87,NaN
2024-07-11T18:39:20.6461263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1225.16,NaN
2024-07-11T18:39:23.1084598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1225.62,NaN
2024-07-11T18:39:25.5609959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1225.69,NaN
2024-07-11T18:39:28.0292509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1225.48,NaN
2024-07-11T18:39:30.4819115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1225.87,NaN
2024-07-11T18:39:32.9501536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1226.22,NaN
2024-07-11T18:39:35.4028038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1226.29,NaN
2024-07-11T18:39:37.8646957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1226.47,NaN
2024-07-11T18:39:40.3193069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1226.86,NaN
2024-07-11T18:39:42.7875155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1226.79,NaN
2024-07-11T18:39:45.2430407Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1226.58,NaN
2024-07-11T18:39:47.7083959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1226.94,NaN
2024-07-11T18:39:50.1610996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.07,NaN
2024-07-11T18:39:52.6293466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1226.84,NaN
2024-07-11T18:39:55.0819463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.05,NaN
2024-07-11T18:39:57.5502020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.02,NaN
2024-07-11T18:40:00.0028360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.21,NaN
2024-07-11T18:40:02.4711212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.25,NaN
2024-07-11T18:40:04.9270412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.32,NaN
2024-07-11T18:40:07.3851600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.39,NaN
2024-07-11T18:40:09.8378489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.5,NaN
2024-07-11T18:40:12.2988997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.67,NaN
2024-07-11T18:40:14.7581928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.96,NaN
2024-07-11T18:40:17.2264135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.13,NaN
2024-07-11T18:40:19.6790273Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.56,NaN
2024-07-11T18:40:22.1473205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.7,NaN
2024-07-11T18:40:24.5999606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.42,NaN
2024-07-11T18:40:27.0611892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.79,NaN
2024-07-11T18:40:29.5294449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.58,NaN
2024-07-11T18:40:31.9890749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1228.19,NaN
2024-07-11T18:40:34.4417479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.77,NaN
2024-07-11T18:40:36.9012251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.58,NaN
2024-07-11T18:40:39.3694004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.8,NaN
2024-07-11T18:40:41.8256833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.63,NaN
2024-07-11T18:40:44.2865248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.31,NaN
2024-07-11T18:40:46.7431147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1227.08,NaN
2024-07-11T18:40:49.1968903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1226.87,NaN
2024-07-11T18:40:51.6640027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1226.87,NaN
2024-07-11T18:40:54.1166884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1226.87,NaN
2024-07-11T18:40:56.5849123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1226.72,NaN
2024-07-11T18:40:59.0375911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1226.68,NaN
2024-07-11T18:41:01.5114906Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1226.63,NaN
2024-07-11T18:41:03.9641891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1226.69,NaN
2024-07-11T18:41:06.4167012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1226.39,NaN
2024-07-11T18:41:08.8901452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1226.21,NaN
2024-07-11T18:41:11.3428150Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1226.18,NaN
2024-07-11T18:41:13.7953976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1225.99,NaN
2024-07-11T18:41:16.2637067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1225.77,NaN
2024-07-11T18:41:18.7163481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1225.87,NaN
2024-07-11T18:41:21.1844804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1225.82,NaN
2024-07-11T18:41:23.6371726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1225.5,NaN
2024-07-11T18:41:26.1074387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1225.21,NaN
2024-07-11T18:41:28.5601052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1225.2,NaN
2024-07-11T18:41:31.0215432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1225.39,NaN
2024-07-11T18:41:33.4835590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1225.09,NaN
2024-07-11T18:41:35.9388977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1224.69,NaN
2024-07-11T18:41:38.4071157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1224.6,NaN
2024-07-11T18:41:40.8597560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1224.42,NaN
2024-07-11T18:41:43.3279342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1224.34,NaN
2024-07-11T18:41:45.7892053Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1223.96,NaN
2024-07-11T18:41:48.2448469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1223.63,NaN
2024-07-11T18:41:50.7044513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1223.41,NaN
2024-07-11T18:41:53.1570770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1223.09,NaN
2024-07-11T18:41:55.6254128Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1222.82,NaN
2024-07-11T18:41:58.0780225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1222.48,NaN
2024-07-11T18:42:00.5462958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1222.44,NaN
2024-07-11T18:42:02.9989072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1222.16,NaN
2024-07-11T18:42:05.4550938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1221.7,NaN
2024-07-11T18:42:07.9130664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1221.49,NaN
2024-07-11T18:42:10.3813202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1221.28,NaN
2024-07-11T18:42:12.8374864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1221.13,NaN
2024-07-11T18:42:15.3057416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.76,NaN
2024-07-11T18:42:17.7583067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.59,NaN
2024-07-11T18:42:20.2265678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.41,NaN
2024-07-11T18:42:22.6792841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1220.26,NaN
2024-07-11T18:42:25.1511586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.98,NaN
2024-07-11T18:42:27.6001712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.61,NaN
2024-07-11T18:42:30.0526853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.71,NaN
2024-07-11T18:42:32.5210012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.5,NaN
2024-07-11T18:42:34.9817519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.18,NaN
2024-07-11T18:42:37.4399997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.19,NaN
2024-07-11T18:42:39.8891826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1219.11,NaN
2024-07-11T18:42:42.3573083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.94,NaN
2024-07-11T18:42:44.8174019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.76,NaN
2024-07-11T18:42:47.2700660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.7,NaN
2024-07-11T18:42:49.7382934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.62,NaN
2024-07-11T18:42:52.1955341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.58,NaN
2024-07-11T18:42:54.6503061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.58,NaN
2024-07-11T18:42:57.1206559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.48,NaN
2024-07-11T18:42:59.5733371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.29,NaN
2024-07-11T18:43:02.0285517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.12,NaN
2024-07-11T18:43:04.4968020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.05,NaN
2024-07-11T18:43:06.9532204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1218.05,NaN
2024-07-11T18:43:09.4121314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.89,NaN
2024-07-11T18:43:11.8803466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.55,NaN
2024-07-11T18:43:14.3330352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.4,NaN
2024-07-11T18:43:16.7856037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.66,NaN
2024-07-11T18:43:19.2574059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.57,NaN
2024-07-11T18:43:21.7132585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.25,NaN
2024-07-11T18:43:24.1879245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217.12,NaN
2024-07-11T18:43:26.6374611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1217,NaN
2024-07-11T18:43:29.0927142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.84,NaN
2024-07-11T18:43:31.5609683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.75,NaN
2024-07-11T18:43:34.0057383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.78,NaN
2024-07-11T18:43:36.4739717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.71,NaN
2024-07-11T18:43:38.9422609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.52,NaN
2024-07-11T18:43:41.3963293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.54,NaN
2024-07-11T18:43:43.8490786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.35,NaN
2024-07-11T18:43:46.3090201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.13,NaN
2024-07-11T18:43:48.7639657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1216.11,NaN
2024-07-11T18:43:51.2321735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.79,NaN
2024-07-11T18:43:53.6906848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.73,NaN
2024-07-11T18:43:56.1651785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.62,NaN
2024-07-11T18:43:58.6177548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.6,NaN
2024-07-11T18:44:01.0784432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.43,NaN
2024-07-11T18:44:03.5312112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.07,NaN
2024-07-11T18:44:05.9992462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1215.18,NaN
2024-07-11T18:44:08.4521365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.98,NaN
2024-07-11T18:44:10.9104719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.83,NaN
2024-07-11T18:44:13.3706099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.74,NaN
2024-07-11T18:44:15.8287065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.56,NaN
2024-07-11T18:44:18.3158750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.55,NaN
2024-07-11T18:44:20.7705377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.53,NaN
2024-07-11T18:44:23.2132287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.14,NaN
2024-07-11T18:44:25.6657758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.1,NaN
2024-07-11T18:44:28.1341558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.05,NaN
2024-07-11T18:44:30.5890841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1214.01,NaN
2024-07-11T18:44:33.0447486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.78,NaN
2024-07-11T18:44:35.5199045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.6,NaN
2024-07-11T18:44:37.9776981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.53,NaN
2024-07-11T18:44:40.4302869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.29,NaN
2024-07-11T18:44:42.8986733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1213.07,NaN
2024-07-11T18:44:45.3512373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.83,NaN
2024-07-11T18:44:47.8038505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.64,NaN
2024-07-11T18:44:50.2720336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.6,NaN
2024-07-11T18:44:52.7247718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.45,NaN
2024-07-11T18:44:55.1930585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.49,NaN
2024-07-11T18:44:57.6457924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.28,NaN
2024-07-11T18:45:00.1139713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.06,NaN
2024-07-11T18:45:02.5666302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.96,NaN
2024-07-11T18:45:05.0348766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.94,NaN
2024-07-11T18:45:07.4874809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.98,NaN
2024-07-11T18:45:09.9432973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1212.05,NaN
2024-07-11T18:45:12.4139913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.79,NaN
2024-07-11T18:45:14.8666702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.79,NaN
2024-07-11T18:45:17.3224507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.71,NaN
2024-07-11T18:45:19.7832195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.66,NaN
2024-07-11T18:45:22.2526229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.79,NaN
2024-07-11T18:45:24.7052358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.86,NaN
2024-07-11T18:45:27.1735533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.62,NaN
2024-07-11T18:45:29.6261400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.63,NaN
2024-07-11T18:45:32.0944540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.72,NaN
2024-07-11T18:45:34.5470378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.8,NaN
2024-07-11T18:45:37.0060837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.75,NaN
2024-07-11T18:45:39.4741880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.61,NaN
2024-07-11T18:45:41.9270044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.46,NaN
2024-07-11T18:45:44.3952947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.11,NaN
2024-07-11T18:45:46.8479070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.49,NaN
2024-07-11T18:45:49.3027461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.6,NaN
2024-07-11T18:45:51.7710503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.4,NaN
2024-07-11T18:45:54.2207398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.3,NaN
2024-07-11T18:45:56.6889804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.46,NaN
2024-07-11T18:45:59.1416228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.35,NaN
2024-07-11T18:46:01.6099083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.36,NaN
2024-07-11T18:46:04.0625245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.29,NaN
2024-07-11T18:46:06.5307599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.26,NaN
2024-07-11T18:46:08.9812864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1211.11,NaN
2024-07-11T18:46:11.4495321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.78,NaN
2024-07-11T18:46:13.9178156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.83,NaN
2024-07-11T18:46:16.3753724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.07,NaN
2024-07-11T18:46:18.8280481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.46,NaN
2024-07-11T18:46:21.2806396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.21,NaN
2024-07-11T18:46:23.7521969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.2,NaN
2024-07-11T18:46:26.2086094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1210.04,NaN
2024-07-11T18:46:28.6657767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.94,NaN
2024-07-11T18:46:31.1222498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.96,NaN
2024-07-11T18:46:33.5905073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.89,NaN
2024-07-11T18:46:36.0431292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.78,NaN
2024-07-11T18:46:38.5114196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.5,NaN
2024-07-11T18:46:40.9640167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.36,NaN
2024-07-11T18:46:43.4322850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.42,NaN
2024-07-11T18:46:45.8874991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.38,NaN
2024-07-11T18:46:48.3476069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.36,NaN
2024-07-11T18:46:50.8159077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.17,NaN
2024-07-11T18:46:53.2685536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.3,NaN
2024-07-11T18:46:55.7210535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209,NaN
2024-07-11T18:46:58.1930816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.83,NaN
2024-07-11T18:47:00.6456526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.07,NaN
2024-07-11T18:47:03.1103196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1209.04,NaN
2024-07-11T18:47:05.5630252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.67,NaN
2024-07-11T18:47:08.0312904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.56,NaN
2024-07-11T18:47:10.4911203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.82,NaN
2024-07-11T18:47:12.9438222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.91,NaN
2024-07-11T18:47:15.4120799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.85,NaN
2024-07-11T18:47:17.8647041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.68,NaN
2024-07-11T18:47:20.3211021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.74,NaN
2024-07-11T18:47:22.7809131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.62,NaN
2024-07-11T18:47:25.2492089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.57,NaN
2024-07-11T18:47:27.7137325Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.49,NaN
2024-07-11T18:47:30.1663461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.48,NaN
2024-07-11T18:47:32.6190365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.62,NaN
2024-07-11T18:47:35.0872513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.65,NaN
2024-07-11T18:47:37.5398976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.34,NaN
2024-07-11T18:47:39.9992986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.33,NaN
2024-07-11T18:47:42.4675419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.4,NaN
2024-07-11T18:47:44.9233168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.13,NaN
2024-07-11T18:47:47.3915391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.46,NaN
2024-07-11T18:47:49.8442597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.2,NaN
2024-07-11T18:47:52.3124929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.04,NaN
2024-07-11T18:47:54.7651212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.32,NaN
2024-07-11T18:47:57.2333942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.06,NaN
2024-07-11T18:47:59.6953253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.9,NaN
2024-07-11T18:48:02.1560775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.93,NaN
2024-07-11T18:48:04.6124510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.12,NaN
2024-07-11T18:48:07.0650983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.07,NaN
2024-07-11T18:48:09.5281743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.8,NaN
2024-07-11T18:48:11.9807969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.87,NaN
2024-07-11T18:48:14.4490629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.01,NaN
2024-07-11T18:48:16.9040352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.94,NaN
2024-07-11T18:48:19.3720922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.94,NaN
2024-07-11T18:48:21.8248269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.7,NaN
2024-07-11T18:48:24.2774301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.98,NaN
2024-07-11T18:48:26.7455613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.01,NaN
2024-07-11T18:48:29.2139734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.71,NaN
2024-07-11T18:48:31.6666650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.61,NaN
2024-07-11T18:48:34.1261579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.99,NaN
2024-07-11T18:48:36.5788153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.91,NaN
2024-07-11T18:48:39.0471823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.59,NaN
2024-07-11T18:48:41.4997869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.82,NaN
2024-07-11T18:48:43.9680348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.88,NaN
2024-07-11T18:48:46.4207126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.03,NaN
2024-07-11T18:48:48.8788916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.91,NaN
2024-07-11T18:48:51.3398494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.97,NaN
2024-07-11T18:48:53.8015777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.07,NaN
2024-07-11T18:48:56.2697855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.94,NaN
2024-07-11T18:48:58.7224192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.12,NaN
2024-07-11T18:49:01.1810181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208,NaN
2024-07-11T18:49:03.6466015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.02,NaN
2024-07-11T18:49:06.1048248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.96,NaN
2024-07-11T18:49:08.5638166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1208.09,NaN
2024-07-11T18:49:11.0320081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.97,NaN
2024-07-11T18:49:13.4883280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.89,NaN
2024-07-11T18:49:15.9410788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.89,NaN
2024-07-11T18:49:18.4092819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.89,NaN
2024-07-11T18:49:20.8654328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.93,NaN
2024-07-11T18:49:23.3181113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.81,NaN
2024-07-11T18:49:25.7863563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.86,NaN
2024-07-11T18:49:28.2546388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.93,NaN
2024-07-11T18:49:30.6979543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.86,NaN
2024-07-11T18:49:33.1725217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.67,NaN
2024-07-11T18:49:35.6308277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.71,NaN
2024-07-11T18:49:38.0869811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.68,NaN
2024-07-11T18:49:40.5414193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.29,NaN
2024-07-11T18:49:43.0096738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.25,NaN
2024-07-11T18:49:45.4623933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.22,NaN
2024-07-11T18:49:47.9305823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.13,NaN
2024-07-11T18:49:50.3832864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1206.97,NaN
2024-07-11T18:49:52.8515961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.05,NaN
2024-07-11T18:49:55.2979445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.05,NaN
2024-07-11T18:49:57.7662665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.11,NaN
2024-07-11T18:50:00.2210249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.01,NaN
2024-07-11T18:50:02.6893654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1207.03,NaN
2024-07-11T18:50:05.1420211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1206.98,NaN
2024-07-11T18:50:07.6107859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1206.94,NaN
2024-07-11T18:50:10.0657086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1206.94,NaN
2024-07-11T18:50:12.5183209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1206.71,NaN
2024-07-11T18:50:14.9865450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1206.52,NaN
2024-07-11T18:50:17.4391910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1206.67,NaN
2024-07-11T18:50:19.9125126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1206.64,NaN
2024-07-11T18:50:22.3704987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1206.44,NaN
2024-07-11T18:50:24.8292250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1206.23,NaN
2024-07-11T18:50:27.2819108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1206.46,NaN
2024-07-11T18:50:29.7410318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1206.32,NaN
2024-07-11T18:50:32.2092705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1206.28,NaN
2024-07-11T18:50:34.6674804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1206.11,NaN
2024-07-11T18:50:37.1200902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1205.89,NaN
2024-07-11T18:50:39.5807420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1205.95,NaN
2024-07-11T18:50:42.0365989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1205.78,NaN
2024-07-11T18:50:44.5108361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1205.68,NaN
2024-07-11T18:50:46.9652657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1205.71,NaN
2024-07-11T18:50:49.4334992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1205.44,NaN
2024-07-11T18:50:51.8862387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1205.36,NaN
2024-07-11T18:50:54.3388516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1205.48,NaN
2024-07-11T18:50:56.8091542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1205.36,NaN
2024-07-11T18:50:59.2709627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1205.44,NaN
2024-07-11T18:51:01.7235723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1205.44,NaN
2024-07-11T18:51:04.1918472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1205.43,NaN
2024-07-11T18:51:06.6443228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1205.38,NaN
2024-07-11T18:51:09.1000052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1205.36,NaN
2024-07-11T18:51:11.5581502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1205.42,NaN
2024-07-11T18:51:14.0144876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1205.15,NaN
2024-07-11T18:51:16.4826338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1205.22,NaN
2024-07-11T18:51:18.9351590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1205.03,NaN
2024-07-11T18:51:21.4060638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1205.17,NaN
2024-07-11T18:51:23.8585854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1205.12,NaN
2024-07-11T18:51:26.3268619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1204.83,NaN
2024-07-11T18:51:28.7793752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1204.85,NaN
2024-07-11T18:51:31.2494796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1204.88,NaN
2024-07-11T18:51:33.7020962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1204.6,NaN
2024-07-11T18:51:36.1702727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1204.67,NaN
2024-07-11T18:51:38.6229831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1204.51,NaN
2024-07-11T18:51:41.0755375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1204.5,NaN
2024-07-11T18:51:43.5438149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1204.42,NaN
2024-07-11T18:51:45.9964408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1204.1,NaN
2024-07-11T18:51:48.4553993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1204.11,NaN
2024-07-11T18:51:50.9236089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1204.01,NaN
2024-07-11T18:51:53.3762946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.88,NaN
2024-07-11T18:51:55.8444806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.1,NaN
2024-07-11T18:51:58.2995928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.25,NaN
2024-07-11T18:52:00.7557350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.78,NaN
2024-07-11T18:52:03.2180452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.47,NaN
2024-07-11T18:52:05.6902255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.79,NaN
2024-07-11T18:52:08.1427667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.88,NaN
2024-07-11T18:52:10.6111409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.64,NaN
2024-07-11T18:52:13.0682763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1203.33,NaN
2024-07-11T18:52:15.5209461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.98,NaN
2024-07-11T18:52:17.9735344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.75,NaN
2024-07-11T18:52:20.4418030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.7,NaN
2024-07-11T18:52:22.8934054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.54,NaN
2024-07-11T18:52:25.3616327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.49,NaN
2024-07-11T18:52:27.8142887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.84,NaN
2024-07-11T18:52:30.2871457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.17,NaN
2024-07-11T18:52:32.7397834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.19,NaN
2024-07-11T18:52:35.1924329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.19,NaN
2024-07-11T18:52:37.6533957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.07,NaN
2024-07-11T18:52:40.1216185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1202.02,NaN
2024-07-11T18:52:42.5898934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.81,NaN
2024-07-11T18:52:45.0451301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.44,NaN
2024-07-11T18:52:47.4978283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201.19,NaN
2024-07-11T18:52:49.9504470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1201,NaN
2024-07-11T18:52:52.4186778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1200.83,NaN
2024-07-11T18:52:54.8756918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1200.53,NaN
2024-07-11T18:52:57.3439770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1200.41,NaN
2024-07-11T18:52:59.7998221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1200.03,NaN
2024-07-11T18:53:02.2524297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1200.05,NaN
2024-07-11T18:53:04.7243522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1199.98,NaN
2024-07-11T18:53:07.1803208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1199.69,NaN
2024-07-11T18:53:09.6329752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1199.46,NaN
2024-07-11T18:53:12.0919869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1199.05,NaN
2024-07-11T18:53:14.5602356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1199,NaN
2024-07-11T18:53:17.0129251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1198.95,NaN
2024-07-11T18:53:19.4809336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1198.66,NaN
2024-07-11T18:53:21.9334893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1198.38,NaN
2024-07-11T18:53:24.3948600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1198.27,NaN
2024-07-11T18:53:26.8515299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1197.91,NaN
2024-07-11T18:53:29.3196667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1197.85,NaN
2024-07-11T18:53:31.7754165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1197.5,NaN
2024-07-11T18:53:34.2280125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1197.34,NaN
2024-07-11T18:53:36.7023166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1197.39,NaN
2024-07-11T18:53:39.1549265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1196.93,NaN
2024-07-11T18:53:41.6097698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1197.04,NaN
2024-07-11T18:53:44.0692044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1196.89,NaN
2024-07-11T18:53:46.5374721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1196.75,NaN
2024-07-11T18:53:48.9900873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1196.75,NaN
2024-07-11T18:53:51.4448859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1196.82,NaN
2024-07-11T18:53:53.9131688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1196.53,NaN
2024-07-11T18:53:56.3658498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1196.57,NaN
2024-07-11T18:53:58.8368931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1196.61,NaN
2024-07-11T18:54:01.2894704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1196.32,NaN
2024-07-11T18:54:03.7489558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1196.39,NaN
2024-07-11T18:54:06.2059506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1196.23,NaN
2024-07-11T18:54:08.6653551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1196.19,NaN
2024-07-11T18:54:11.1370559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1196.18,NaN
2024-07-11T18:54:13.5927954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1195.66,NaN
2024-07-11T18:54:16.0476657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1193.28,NaN
2024-07-11T18:54:18.5159082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1184.55,NaN
2024-07-11T18:54:20.9721152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1189.58,NaN
2024-07-11T18:54:23.4264488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1195.63,NaN
2024-07-11T18:54:25.8947283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1178.5,NaN
2024-07-11T18:54:28.3473635Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1178.5,NaN
2024-07-11T18:54:30.7999686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1178.5,NaN
2024-07-11T18:54:33.2682498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1169.49,NaN
2024-07-11T18:54:35.7208094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1169.49,NaN
2024-07-11T18:54:38.1790633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1169.49,NaN
2024-07-11T18:54:40.6460941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1141.27,NaN
2024-07-11T18:54:43.0923078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1133.35,NaN
2024-07-11T18:54:45.5606433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1131.09,NaN
2024-07-11T18:54:48.0131125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1133.92,NaN
2024-07-11T18:54:50.4657382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.12,NaN
2024-07-11T18:54:52.9205909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1118.28,NaN
2024-07-11T18:54:55.3731826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1118.28,NaN
2024-07-11T18:54:57.8257924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1114.13,NaN
2024-07-11T18:55:00.2892694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1111.11,NaN
2024-07-11T18:55:02.7305771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1108.66,NaN
2024-07-11T18:55:05.1831099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1106.78,NaN
2024-07-11T18:55:07.6357094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1104.33,NaN
2024-07-11T18:55:10.1508500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1102.45,NaN
2024-07-11T18:55:12.6191446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1100.31,NaN
2024-07-11T18:55:15.0717582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1098.57,NaN
2024-07-11T18:55:17.5371634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1096.84,NaN
2024-07-11T18:55:20.4740552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1094.66,NaN
2024-07-11T18:55:23.4110041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1092.57,NaN
2024-07-11T18:55:26.3322686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1090.62,NaN
2024-07-11T18:55:29.2535560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1089.23,NaN
2024-07-11T18:55:32.1904898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1087.46,NaN
2024-07-11T18:55:35.0859970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1085.9,NaN
2024-07-11T18:55:37.9917048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1084.41,NaN
2024-07-11T18:55:40.9129400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1083.07,NaN
2024-07-11T18:55:43.8712100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1081.56,NaN
2024-07-11T18:55:46.7924624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1080.41,NaN
2024-07-11T18:55:49.6916480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1079.4,NaN
2024-07-11T18:55:52.5972608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1078.59,NaN
2024-07-11T18:55:55.5186134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1077.62,NaN
2024-07-11T18:55:58.4104068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1076.53,NaN
2024-07-11T18:56:01.3142971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1075.41,NaN
2024-07-11T18:56:04.2072500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1074.88,NaN
2024-07-11T18:56:07.0972809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1074.16,NaN
2024-07-11T18:56:09.9735525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1073.38,NaN
2024-07-11T18:56:12.5354881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1072.81,NaN
2024-07-11T18:56:15.4099969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1072.02,NaN
2024-07-11T18:56:18.2062542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1071.33,NaN
2024-07-11T18:56:21.0338794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1071.18,NaN
2024-07-11T18:56:23.8820510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1070.68,NaN
2024-07-11T18:56:26.7502166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1070.12,NaN
2024-07-11T18:56:29.5934377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1069.66,NaN
2024-07-11T18:56:32.4547061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1069.47,NaN
2024-07-11T18:56:35.3134740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1069.09,NaN
2024-07-11T18:56:38.1600914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1068.62,NaN
2024-07-11T18:56:41.0209434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1068.44,NaN
2024-07-11T18:56:43.8642178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1068.16,NaN
2024-07-11T18:56:46.7280190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1067.85,NaN
2024-07-11T18:56:49.5868182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1067.49,NaN
2024-07-11T18:56:52.4326189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1067.14,NaN
2024-07-11T18:56:55.2895059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1066.75,NaN
2024-07-11T18:56:58.1249766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1066.3,NaN
2024-07-11T18:57:00.9860895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1065.59,NaN
2024-07-11T18:57:03.8292722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1064.91,NaN
2024-07-11T18:57:06.6749329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1064.68,NaN
2024-07-11T18:57:09.5212434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1064,NaN
2024-07-11T18:57:12.3645708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1063.5,NaN
2024-07-11T18:57:15.2155588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1063.29,NaN
2024-07-11T18:57:18.0624122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1062.55,NaN
2024-07-11T18:57:20.9056064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1062.26,NaN
2024-07-11T18:57:23.7332165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1061.85,NaN
2024-07-11T18:57:26.5859946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1061.48,NaN
2024-07-11T18:57:29.4235946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1060.98,NaN
2024-07-11T18:57:32.2511881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1060.64,NaN
2024-07-11T18:57:35.0787222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1060.33,NaN
2024-07-11T18:57:37.9089140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1059.7,NaN
2024-07-11T18:57:40.7394855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1059.21,NaN
2024-07-11T18:57:43.5826917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1058.42,NaN
2024-07-11T18:57:46.4102530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1057.96,NaN
2024-07-11T18:57:49.2378415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1057.11,NaN
2024-07-11T18:57:52.0653671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1056.3,NaN
2024-07-11T18:57:54.8821933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1055.67,NaN
2024-07-11T18:57:57.7004064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1054.85,NaN
2024-07-11T18:58:00.5339460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1054.13,NaN
2024-07-11T18:58:03.3523735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1053.08,NaN
2024-07-11T18:58:06.1643437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1052.24,NaN
2024-07-11T18:58:08.9762831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1051.77,NaN
2024-07-11T18:58:11.7929661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1050.95,NaN
2024-07-11T18:58:14.6087335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1049.99,NaN
2024-07-11T18:58:17.4115495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1049.3,NaN
2024-07-11T18:58:20.2078582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1048.6,NaN
2024-07-11T18:58:23.0041950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1047.72,NaN
2024-07-11T18:58:25.8019838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1046.38,NaN
2024-07-11T18:58:28.6024830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1045.62,NaN
2024-07-11T18:58:31.3912858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1044.9,NaN
2024-07-11T18:58:34.1763682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1043.51,NaN
2024-07-11T18:58:36.9727144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1042.45,NaN
2024-07-11T18:58:39.7569957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1041.59,NaN
2024-07-11T18:58:42.5530959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1040.59,NaN
2024-07-11T18:58:45.3337910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1039.49,NaN
2024-07-11T18:58:48.1145298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1038.97,NaN
2024-07-11T18:58:50.8847707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1038.05,NaN
2024-07-11T18:58:53.6683291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1036.84,NaN
2024-07-11T18:58:56.4335159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1036.3,NaN
2024-07-11T18:58:59.1986047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1035.81,NaN
2024-07-11T18:59:01.9636285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1034.54,NaN
2024-07-11T18:59:04.7287864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1034.02,NaN
2024-07-11T18:59:07.5094135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1033.31,NaN
2024-07-11T18:59:10.2745295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1032.5,NaN
2024-07-11T18:59:13.0239671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1032.15,NaN
2024-07-11T18:59:15.7889782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1031.7,NaN
2024-07-11T18:59:18.5416033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1030.97,NaN
2024-07-11T18:59:21.3077061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1030.4,NaN
2024-07-11T18:59:24.0554400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1030,NaN
2024-07-11T18:59:26.8069810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1029.57,NaN
2024-07-11T18:59:29.5564529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1029.06,NaN
2024-07-11T18:59:32.2996653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1028.52,NaN
2024-07-11T18:59:35.0514595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1028,NaN
2024-07-11T18:59:37.8042740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.58,NaN
2024-07-11T18:59:40.5537198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.91,NaN
2024-07-11T18:59:43.2875431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1025.97,NaN
2024-07-11T18:59:46.0403555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1025.34,NaN
2024-07-11T18:59:48.7743327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1024.68,NaN
2024-07-11T18:59:51.5081036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1023.83,NaN
2024-07-11T18:59:54.2443903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1023.05,NaN
2024-07-11T18:59:56.9781844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1022.72,NaN
2024-07-11T18:59:59.7120144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1022.15,NaN
2024-07-11T19:00:02.4459032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1021.66,NaN
2024-07-11T19:00:05.1640525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1020.8,NaN
2024-07-11T19:00:07.9113204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1020.36,NaN
2024-07-11T19:00:10.6295142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1019.87,NaN
2024-07-11T19:00:13.3477607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1019.32,NaN
2024-07-11T19:00:16.0815208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1018.86,NaN
2024-07-11T19:00:18.7998278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1018.33,NaN
2024-07-11T19:00:21.5057292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1017.91,NaN
2024-07-11T19:00:24.2395023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1017.32,NaN
2024-07-11T19:00:26.9542901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1016.83,NaN
2024-07-11T19:00:29.6725714Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1016.32,NaN
2024-07-11T19:00:32.3791601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1015.88,NaN
2024-07-11T19:00:35.0874895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1015.54,NaN
2024-07-11T19:00:37.8056706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1014.96,NaN
2024-07-11T19:00:40.5083000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1014.24,NaN
2024-07-11T19:00:43.2300496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1014.11,NaN
2024-07-11T19:00:45.9325081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1013.4,NaN
2024-07-11T19:00:48.6462779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1012.9,NaN
2024-07-11T19:00:51.3527638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1012.55,NaN
2024-07-11T19:00:54.0746050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1012.23,NaN
2024-07-11T19:00:56.7770601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1011.78,NaN
2024-07-11T19:00:59.4845120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1011.42,NaN
2024-07-11T19:01:02.1870068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.91,NaN
2024-07-11T19:01:04.8896417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.68,NaN
2024-07-11T19:01:07.5764356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.72,NaN
2024-07-11T19:01:10.2849932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.41,NaN
2024-07-11T19:01:12.9847692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1009.96,NaN
2024-07-11T19:01:15.6717476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1009.93,NaN
2024-07-11T19:01:18.3587579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1009.87,NaN
2024-07-11T19:01:21.0657139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1009.65,NaN
2024-07-11T19:01:23.7526907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1009.51,NaN
2024-07-11T19:01:26.4552454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1009.62,NaN
2024-07-11T19:01:29.1453036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1009.64,NaN
2024-07-11T19:01:31.8400715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1009.39,NaN
2024-07-11T19:01:34.5426223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1009.49,NaN
2024-07-11T19:01:37.2297209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1009.5,NaN
2024-07-11T19:01:39.9322200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1009.56,NaN
2024-07-11T19:01:42.6231434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1009.71,NaN
2024-07-11T19:01:45.3290238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1009.72,NaN
2024-07-11T19:01:48.0239484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1009.52,NaN
2024-07-11T19:01:50.7109183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1009.89,NaN
2024-07-11T19:01:53.4135143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.22,NaN
2024-07-11T19:01:56.1003506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.04,NaN
2024-07-11T19:01:58.8029884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.01,NaN
2024-07-11T19:02:01.4996383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.24,NaN
2024-07-11T19:02:04.1978785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.39,NaN
2024-07-11T19:02:06.9004769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.4,NaN
2024-07-11T19:02:09.5924303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.57,NaN
2024-07-11T19:02:12.2949958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.5,NaN
2024-07-11T19:02:14.9818924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.66,NaN
2024-07-11T19:02:17.6740904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.87,NaN
2024-07-11T19:02:20.3767768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.83,NaN
2024-07-11T19:02:23.0637403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.84,NaN
2024-07-11T19:02:25.7717001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.78,NaN
2024-07-11T19:02:28.4587201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.84,NaN
2024-07-11T19:02:31.1613389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1011.02,NaN
2024-07-11T19:02:33.8512482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.9,NaN
2024-07-11T19:02:36.5459366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.73,NaN
2024-07-11T19:02:39.2484743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.79,NaN
2024-07-11T19:02:41.9434268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.72,NaN
2024-07-11T19:02:44.6460107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.82,NaN
2024-07-11T19:02:47.3400217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.69,NaN
2024-07-11T19:02:50.0307690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.89,NaN
2024-07-11T19:02:52.7332880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.72,NaN
2024-07-11T19:02:55.4203296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.53,NaN
2024-07-11T19:02:58.1228988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.98,NaN
2024-07-11T19:03:00.8099601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.61,NaN
2024-07-11T19:03:03.5124730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.6,NaN
2024-07-11T19:03:06.1994272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.72,NaN
2024-07-11T19:03:08.9020246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.89,NaN
2024-07-11T19:03:11.6046057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.84,NaN
2024-07-11T19:03:14.2916288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.92,NaN
2024-07-11T19:03:16.9941072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.88,NaN
2024-07-11T19:03:19.6810993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.97,NaN
2024-07-11T19:03:22.3903119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1011.12,NaN
2024-07-11T19:03:25.0868927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1011.18,NaN
2024-07-11T19:03:27.7895069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1011.17,NaN
2024-07-11T19:03:30.4921204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1011.18,NaN
2024-07-11T19:03:33.1965218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1011.46,NaN
2024-07-11T19:03:35.8990489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1011.58,NaN
2024-07-11T19:03:38.6035997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1011.76,NaN
2024-07-11T19:03:41.3095175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1011.84,NaN
2024-07-11T19:03:44.0120778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1011.98,NaN
2024-07-11T19:03:46.7147096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1012,NaN
2024-07-11T19:03:49.4172119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1012.3,NaN
2024-07-11T19:03:52.1277020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1012,NaN
2024-07-11T19:03:54.8326340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1011.79,NaN
2024-07-11T19:03:57.5245825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1011.78,NaN
2024-07-11T19:04:00.2276675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1011.65,NaN
2024-07-11T19:04:02.9462926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1011.55,NaN
2024-07-11T19:04:05.6492742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1011.18,NaN
2024-07-11T19:04:08.3521122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.99,NaN
2024-07-11T19:04:11.0548936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1011.12,NaN
2024-07-11T19:04:13.7421885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1011.04,NaN
2024-07-11T19:04:16.4448268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.73,NaN
2024-07-11T19:04:19.1631152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.3,NaN
2024-07-11T19:04:21.8502831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.33,NaN
2024-07-11T19:04:24.5447071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.05,NaN
2024-07-11T19:04:27.2508678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1009.83,NaN
2024-07-11T19:04:29.9379795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1009.52,NaN
2024-07-11T19:04:32.6406078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1009.29,NaN
2024-07-11T19:04:35.3350386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1009.3,NaN
2024-07-11T19:04:38.0277512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1008.82,NaN
2024-07-11T19:04:40.7304276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1008.53,NaN
2024-07-11T19:04:43.4329829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1008.08,NaN
2024-07-11T19:04:46.1199899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1007.87,NaN
2024-07-11T19:04:48.8070186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1007.48,NaN
2024-07-11T19:04:51.5118197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1007.26,NaN
2024-07-11T19:04:54.2006254Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1006.62,NaN
2024-07-11T19:04:56.9048914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1006.13,NaN
2024-07-11T19:04:59.5819422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1005.96,NaN
2024-07-11T19:05:02.2714607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1005.55,NaN
2024-07-11T19:05:04.9583985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1004.85,NaN
2024-07-11T19:05:07.6454326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1004.35,NaN
2024-07-11T19:05:10.3323649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1004.09,NaN
2024-07-11T19:05:13.0144787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1003.63,NaN
2024-07-11T19:05:15.7014921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1003.13,NaN
2024-07-11T19:05:18.3884900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1002.56,NaN
2024-07-11T19:05:21.0598546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1002.32,NaN
2024-07-11T19:05:23.7467359Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1002.19,NaN
2024-07-11T19:05:26.4182010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1001.47,NaN
2024-07-11T19:05:29.0930640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1000.96,NaN
2024-07-11T19:05:31.7800603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1000.98,NaN
2024-07-11T19:05:34.4514702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1000.59,NaN
2024-07-11T19:05:37.1227667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1000.17,NaN
2024-07-11T19:05:39.7972236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1000.04,NaN
2024-07-11T19:05:42.4686029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,999.81,NaN
2024-07-11T19:05:45.1308417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,999.35,NaN
2024-07-11T19:05:47.8021076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,999.09,NaN
2024-07-11T19:05:50.4733948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,999.07,NaN
2024-07-11T19:05:53.1447921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,999.07,NaN
2024-07-11T19:05:55.8161446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.73,NaN
2024-07-11T19:05:58.4874165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.43,NaN
2024-07-11T19:06:01.1663134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.44,NaN
2024-07-11T19:06:03.8284947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.3,NaN
2024-07-11T19:06:06.4842026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.12,NaN
2024-07-11T19:06:09.1555693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.82,NaN
2024-07-11T19:06:11.8112939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.94,NaN
2024-07-11T19:06:14.4826104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.9,NaN
2024-07-11T19:06:17.1512733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.58,NaN
2024-07-11T19:06:19.8091526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.68,NaN
2024-07-11T19:06:22.4687913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.4,NaN
2024-07-11T19:06:25.1556575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.31,NaN
2024-07-11T19:06:27.8137854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.3,NaN
2024-07-11T19:06:30.4600511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.2,NaN
2024-07-11T19:06:33.1313868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.19,NaN
2024-07-11T19:06:35.7908920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.8,NaN
2024-07-11T19:06:38.4622471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.5,NaN
2024-07-11T19:06:41.1179610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.47,NaN
2024-07-11T19:06:43.7763147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.22,NaN
2024-07-11T19:06:46.4499454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.04,NaN
2024-07-11T19:06:49.1077527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.81,NaN
2024-07-11T19:06:51.7736838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.55,NaN
2024-07-11T19:06:54.4295070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.28,NaN
2024-07-11T19:06:57.1007753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.13,NaN
2024-07-11T19:06:59.7565508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,994.84,NaN
2024-07-11T19:07:02.4123178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,994.61,NaN
2024-07-11T19:07:05.0706557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,994.41,NaN
2024-07-11T19:07:07.7159059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,994.06,NaN
2024-07-11T19:07:10.3750045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,994.02,NaN
2024-07-11T19:07:13.0307346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,993.78,NaN
2024-07-11T19:07:15.6865570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,993.24,NaN
2024-07-11T19:07:18.3422269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,992.99,NaN
2024-07-11T19:07:20.9979491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,992.91,NaN
2024-07-11T19:07:23.6455625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,992.63,NaN
2024-07-11T19:07:26.3099035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,992.11,NaN
2024-07-11T19:07:28.9656136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,991.98,NaN
2024-07-11T19:07:31.6074568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,991.88,NaN
2024-07-11T19:07:34.2319414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,991.47,NaN
2024-07-11T19:07:36.8876589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,991.13,NaN
2024-07-11T19:07:39.5335579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,990.92,NaN
2024-07-11T19:07:42.1736682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,990.52,NaN
2024-07-11T19:07:44.8294499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,990.46,NaN
2024-07-11T19:07:47.4712701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,990.43,NaN
2024-07-11T19:07:50.1269940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,990.16,NaN
2024-07-11T19:07:52.7670715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,990.03,NaN
2024-07-11T19:07:55.4186865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,990.08,NaN
2024-07-11T19:07:58.0744066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,989.84,NaN
2024-07-11T19:08:00.7145318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,990.17,NaN
2024-07-11T19:08:03.3441755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,990.14,NaN
2024-07-11T19:08:05.9999033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,990.15,NaN
2024-07-11T19:08:08.6555852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,990.14,NaN
2024-07-11T19:08:11.2957488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,990.28,NaN
2024-07-11T19:08:13.9359536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,990.66,NaN
2024-07-11T19:08:16.5948548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,990.8,NaN
2024-07-11T19:08:19.2348863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,991.21,NaN
2024-07-11T19:08:21.8906816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,991.65,NaN
2024-07-11T19:08:24.5308042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,991.72,NaN
2024-07-11T19:08:27.1864980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,992.36,NaN
2024-07-11T19:08:29.8369378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,992.85,NaN
2024-07-11T19:08:32.4770218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,993.26,NaN
2024-07-11T19:08:35.1327582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,993.83,NaN
2024-07-11T19:08:37.7885639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,994.49,NaN
2024-07-11T19:08:40.4442206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.17,NaN
2024-07-11T19:08:43.1026754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.53,NaN
2024-07-11T19:08:45.7489506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.31,NaN
2024-07-11T19:08:48.4203179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.16,NaN
2024-07-11T19:08:51.0760465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.56,NaN
2024-07-11T19:08:53.7244153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.07,NaN
2024-07-11T19:08:56.3802020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,999.1,NaN
2024-07-11T19:08:59.0515708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,999.49,NaN
2024-07-11T19:09:01.7118882Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1000,NaN
2024-07-11T19:09:04.3832441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1000.94,NaN
2024-07-11T19:09:07.0389289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1001.42,NaN
2024-07-11T19:09:09.7102894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1002,NaN
2024-07-11T19:09:12.3815767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1002.5,NaN
2024-07-11T19:09:15.0685509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1003.3,NaN
2024-07-11T19:09:17.7399509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1003.89,NaN
2024-07-11T19:09:20.4269216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1004.59,NaN
2024-07-11T19:09:23.0982076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1005.29,NaN
2024-07-11T19:09:25.7851792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1005.92,NaN
2024-07-11T19:09:28.4721547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1006.78,NaN
2024-07-11T19:09:31.1601389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1007.62,NaN
2024-07-11T19:09:33.8470519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1008.27,NaN
2024-07-11T19:09:36.5339454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1008.8,NaN
2024-07-11T19:09:39.2366910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010,NaN
2024-07-11T19:09:41.9206632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1011,NaN
2024-07-11T19:09:44.6232052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1011.77,NaN
2024-07-11T19:09:47.3150050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1012.49,NaN
2024-07-11T19:09:50.0331996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1013.57,NaN
2024-07-11T19:09:52.7358168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1014.61,NaN
2024-07-11T19:09:55.4384467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1015.4,NaN
2024-07-11T19:09:58.1591248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1016.68,NaN
2024-07-11T19:10:00.8617906Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1017.71,NaN
2024-07-11T19:10:03.5800477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1018.53,NaN
2024-07-11T19:10:06.2981900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1019.52,NaN
2024-07-11T19:10:09.0162758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1020.79,NaN
2024-07-11T19:10:11.7345699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1022.11,NaN
2024-07-11T19:10:14.4528149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1023.02,NaN
2024-07-11T19:10:17.1866104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1023.88,NaN
2024-07-11T19:10:19.9235965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1025.1,NaN
2024-07-11T19:10:22.6610273Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.46,NaN
2024-07-11T19:10:25.4039437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.48,NaN
2024-07-11T19:10:28.1395234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1028.52,NaN
2024-07-11T19:10:30.8733524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1029.92,NaN
2024-07-11T19:10:33.6072452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1031.01,NaN
2024-07-11T19:10:36.3723382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1032.29,NaN
2024-07-11T19:10:39.1218612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1033.51,NaN
2024-07-11T19:10:41.8870403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1034.92,NaN
2024-07-11T19:10:44.6539636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1035.74,NaN
2024-07-11T19:10:47.4066964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1037.52,NaN
2024-07-11T19:10:50.1717169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1038.95,NaN
2024-07-11T19:10:52.9368574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1040.21,NaN
2024-07-11T19:10:55.7198808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1041.59,NaN
2024-07-11T19:10:58.5005422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1042.95,NaN
2024-07-11T19:11:01.2812778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1044.51,NaN
2024-07-11T19:11:04.0685214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1046.05,NaN
2024-07-11T19:11:06.8528138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1047.62,NaN
2024-07-11T19:11:09.6567354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1049.42,NaN
2024-07-11T19:11:12.4522458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1051.11,NaN
2024-07-11T19:11:15.2330507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1052.92,NaN
2024-07-11T19:11:18.0451051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1054.72,NaN
2024-07-11T19:11:20.8414262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1056.53,NaN
2024-07-11T19:11:23.6221578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1058.22,NaN
2024-07-11T19:11:26.4373591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1060.55,NaN
2024-07-11T19:11:29.2717926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1062.48,NaN
2024-07-11T19:11:32.0994931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1064.36,NaN
2024-07-11T19:11:34.9426789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1066.74,NaN
2024-07-11T19:11:37.7908156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1069.1,NaN
2024-07-11T19:11:40.6573262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1070.97,NaN
2024-07-11T19:11:43.5161943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1073.04,NaN
2024-07-11T19:11:46.3724350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1075.38,NaN
2024-07-11T19:11:49.2343345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1077.49,NaN
2024-07-11T19:11:52.0931293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1078.87,NaN
2024-07-11T19:11:54.9857112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1080.89,NaN
2024-07-11T19:11:57.8600385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1083.15,NaN
2024-07-11T19:12:00.7557682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1084.7,NaN
2024-07-11T19:12:03.6368715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1086.46,NaN
2024-07-11T19:12:06.5453293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1088.8,NaN
2024-07-11T19:12:09.4510567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1090.68,NaN
2024-07-11T19:12:12.3562901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1092.25,NaN
2024-07-11T19:12:15.2619727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1094.71,NaN
2024-07-11T19:12:18.1853424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1096.65,NaN
2024-07-11T19:12:21.0910942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1098.23,NaN
2024-07-11T19:12:24.0367242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1100.16,NaN
2024-07-11T19:12:26.9736956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1101.82,NaN
2024-07-11T19:12:29.8969639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1103.83,NaN
2024-07-11T19:12:32.8453153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1105.66,NaN
2024-07-11T19:12:35.7957004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1107.03,NaN
2024-07-11T19:12:38.7483101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1108.87,NaN
2024-07-11T19:12:41.6851886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1110.92,NaN
2024-07-11T19:12:44.6436441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1112.68,NaN
2024-07-11T19:12:46.9227993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1113.73,NaN
2024-07-11T19:12:49.3910271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1115.33,NaN
2024-07-11T19:12:51.8592910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1116.78,NaN
2024-07-11T19:12:54.3218934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1118.26,NaN
2024-07-11T19:12:56.7745650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1119.75,NaN
2024-07-11T19:12:59.2372191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1121.21,NaN
2024-07-11T19:13:01.6988151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1122.47,NaN
2024-07-11T19:13:04.1670542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1123.88,NaN
2024-07-11T19:13:06.6216437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1125.4,NaN
2024-07-11T19:13:09.0898864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1126.87,NaN
2024-07-11T19:13:11.5544998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1128.22,NaN
2024-07-11T19:13:14.0228325Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1129.63,NaN
2024-07-11T19:13:16.4754451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1131.04,NaN
2024-07-11T19:13:18.9306291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1132.44,NaN
2024-07-11T19:13:21.4063477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1134.17,NaN
2024-07-11T19:13:23.8589983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1135.63,NaN
2024-07-11T19:13:26.3272174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.06,NaN
2024-07-11T19:13:28.7798876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1138.4,NaN
2024-07-11T19:13:31.2482518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1139.99,NaN
2024-07-11T19:13:33.7007994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1141.57,NaN
2024-07-11T19:13:36.1762410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1143.1,NaN
2024-07-11T19:13:38.6395611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1144.35,NaN
2024-07-11T19:13:41.0922565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1145.91,NaN
2024-07-11T19:13:43.5493415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1147.25,NaN
2024-07-11T19:13:46.0176205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1148.51,NaN
2024-07-11T19:13:48.4701859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1149.47,NaN
2024-07-11T19:13:50.9384779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.08,NaN
2024-07-11T19:13:53.3911904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.78,NaN
2024-07-11T19:13:55.8594040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1151.4,NaN
2024-07-11T19:13:58.3120808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1151.81,NaN
2024-07-11T19:14:00.7803133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1152.26,NaN
2024-07-11T19:14:03.2329567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1152.66,NaN
2024-07-11T19:14:05.7073864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1152.92,NaN
2024-07-11T19:14:08.1538761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1153.65,NaN
2024-07-11T19:14:10.6221473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1154.32,NaN
2024-07-11T19:14:13.0747458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1155.04,NaN
2024-07-11T19:14:15.5430069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1155.6,NaN
2024-07-11T19:14:17.9956753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1155.54,NaN
2024-07-11T19:14:20.4639271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1155.82,NaN
2024-07-11T19:14:22.9165474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1155.96,NaN
2024-07-11T19:14:25.3848855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1155.87,NaN
2024-07-11T19:14:27.8374394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1155.91,NaN
2024-07-11T19:14:30.3056336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1155.89,NaN
2024-07-11T19:14:32.7583824Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1155.87,NaN
2024-07-11T19:14:35.2266494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1156.16,NaN
2024-07-11T19:14:37.6792997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1156.07,NaN
2024-07-11T19:14:40.1343918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1155.97,NaN
2024-07-11T19:14:42.5952082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1156.3,NaN
2024-07-11T19:14:45.0668739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1156.48,NaN
2024-07-11T19:14:47.5233221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1156.69,NaN
2024-07-11T19:14:49.9817852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1156.91,NaN
2024-07-11T19:14:52.4501120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1156.54,NaN
2024-07-11T19:14:54.9027216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1156.81,NaN
2024-07-11T19:14:57.3710158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1156.66,NaN
2024-07-11T19:14:59.8270583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1156.62,NaN
2024-07-11T19:15:02.2797385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1156.69,NaN
2024-07-11T19:15:04.7481157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1156.62,NaN
2024-07-11T19:15:07.2007055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1156.5,NaN
2024-07-11T19:15:09.6727221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1156.44,NaN
2024-07-11T19:15:12.1273814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1156.65,NaN
2024-07-11T19:15:14.5800785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1156.57,NaN
2024-07-11T19:15:17.0796286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1156.46,NaN
2024-07-11T19:15:19.5478639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1156.32,NaN
2024-07-11T19:15:21.9722069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1156.41,NaN
2024-07-11T19:15:24.4282936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1156.41,NaN
2024-07-11T19:15:26.8809787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1156.35,NaN
2024-07-11T19:15:29.3385981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1156.43,NaN
2024-07-11T19:15:31.8068652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1156.3,NaN
2024-07-11T19:15:34.2595484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1155.81,NaN
2024-07-11T19:15:36.7279334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1155.44,NaN
2024-07-11T19:15:39.1824141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1155.02,NaN
2024-07-11T19:15:41.6512106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1154.32,NaN
2024-07-11T19:15:44.1068340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1153.73,NaN
2024-07-11T19:15:46.5635839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1153.54,NaN
2024-07-11T19:15:49.0222890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1153.19,NaN
2024-07-11T19:15:51.4936212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1152.36,NaN
2024-07-11T19:15:53.9432277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1151.94,NaN
2024-07-11T19:15:56.4064548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1151.5,NaN
2024-07-11T19:15:58.8612518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.99,NaN
2024-07-11T19:16:01.3139098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.42,NaN
2024-07-11T19:16:03.7822531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.18,NaN
2024-07-11T19:16:06.2504557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1149.66,NaN
2024-07-11T19:16:08.7031023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1149.12,NaN
2024-07-11T19:16:11.1556670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1148.83,NaN
2024-07-11T19:16:13.6239903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1148.46,NaN
2024-07-11T19:16:16.0765718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1147.84,NaN
2024-07-11T19:16:18.5358717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1147.85,NaN
2024-07-11T19:16:21.0040570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1147.53,NaN
2024-07-11T19:16:23.4566819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1147.18,NaN
2024-07-11T19:16:25.9120869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1147.03,NaN
2024-07-11T19:16:28.3824340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1146.76,NaN
2024-07-11T19:16:30.8350891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1146.53,NaN
2024-07-11T19:16:33.3070312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1146.41,NaN
2024-07-11T19:16:35.7596619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1146.32,NaN
2024-07-11T19:16:38.2124026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1146.2,NaN
2024-07-11T19:16:40.6806547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1146.28,NaN
2024-07-11T19:16:43.1332806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1145.98,NaN
2024-07-11T19:16:45.5859657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1145.71,NaN
2024-07-11T19:16:48.0540388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1145.95,NaN
2024-07-11T19:16:50.5126835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1146.06,NaN
2024-07-11T19:16:52.9809197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1145.68,NaN
2024-07-11T19:16:55.4335996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1145.69,NaN
2024-07-11T19:16:57.9018441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1145.67,NaN
2024-07-11T19:17:00.3468360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1145.84,NaN
2024-07-11T19:17:02.8178020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1146.01,NaN
2024-07-11T19:17:05.2732164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1145.59,NaN
2024-07-11T19:17:07.7414769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1145.59,NaN
2024-07-11T19:17:10.1941525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1145.73,NaN
2024-07-11T19:17:12.6625228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1145.9,NaN
2024-07-11T19:17:15.1150560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1145.9,NaN
2024-07-11T19:17:17.5715296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1146.03,NaN
2024-07-11T19:17:20.0324788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1145.95,NaN
2024-07-11T19:17:22.4851149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1146.03,NaN
2024-07-11T19:17:24.9563686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1146.32,NaN
2024-07-11T19:17:27.4088872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1146.43,NaN
2024-07-11T19:17:29.8655395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1146.46,NaN
2024-07-11T19:17:32.3362995Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1146.62,NaN
2024-07-11T19:17:34.7889600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1146.97,NaN
2024-07-11T19:17:37.2571577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1146.82,NaN
2024-07-11T19:17:39.7186671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1147.01,NaN
2024-07-11T19:17:42.1711402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1147.49,NaN
2024-07-11T19:17:44.6395367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1147.63,NaN
2024-07-11T19:17:47.0921569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1147.65,NaN
2024-07-11T19:17:49.5604458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1147.71,NaN
2024-07-11T19:17:52.0175230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1148.26,NaN
2024-07-11T19:17:54.4701643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1148.61,NaN
2024-07-11T19:17:56.9293687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1148.95,NaN
2024-07-11T19:17:59.3976964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1149.21,NaN
2024-07-11T19:18:01.8537339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1149.87,NaN
2024-07-11T19:18:04.3250620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.29,NaN
2024-07-11T19:18:06.7776744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.01,NaN
2024-07-11T19:18:09.2303259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1149.99,NaN
2024-07-11T19:18:11.6952682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.21,NaN
2024-07-11T19:18:14.1540981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1149.78,NaN
2024-07-11T19:18:16.6223621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1149.83,NaN
2024-07-11T19:18:19.0776856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1149.9,NaN
2024-07-11T19:18:21.5303203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1149.85,NaN
2024-07-11T19:18:23.9985245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1149.71,NaN
2024-07-11T19:18:26.4546232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1149.69,NaN
2024-07-11T19:18:28.9229645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1149.82,NaN
2024-07-11T19:18:31.3756260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1149.82,NaN
2024-07-11T19:18:33.8303106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1149.73,NaN
2024-07-11T19:18:36.2985614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1149.66,NaN
2024-07-11T19:18:38.7598970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1149.65,NaN
2024-07-11T19:18:41.2213031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1149.62,NaN
2024-07-11T19:18:43.6851309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1149.91,NaN
2024-07-11T19:18:46.1376666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1149.89,NaN
2024-07-11T19:18:48.6059929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1149.62,NaN
2024-07-11T19:18:51.0627018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1149.98,NaN
2024-07-11T19:18:53.5153392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1149.57,NaN
2024-07-11T19:18:55.9835673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1149.57,NaN
2024-07-11T19:18:58.4416675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1149.86,NaN
2024-07-11T19:19:00.8943606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1149.86,NaN
2024-07-11T19:19:03.3532449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1149.47,NaN
2024-07-11T19:19:05.8242737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1149.75,NaN
2024-07-11T19:19:08.2769964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1149.77,NaN
2024-07-11T19:19:10.7372729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1149.86,NaN
2024-07-11T19:19:13.2055596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.03,NaN
2024-07-11T19:19:15.6631864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1149.75,NaN
2024-07-11T19:19:18.1159444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1149.79,NaN
2024-07-11T19:19:20.5685033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1149.84,NaN
2024-07-11T19:19:23.0312942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1149.81,NaN
2024-07-11T19:19:25.4904405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1149.78,NaN
2024-07-11T19:19:27.9586522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.05,NaN
2024-07-11T19:19:30.4168880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.12,NaN
2024-07-11T19:19:32.8722892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.02,NaN
2024-07-11T19:19:35.3405223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1149.95,NaN
2024-07-11T19:19:37.7949963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1149.96,NaN
2024-07-11T19:19:40.2632753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.01,NaN
2024-07-11T19:19:42.7158704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1149.81,NaN
2024-07-11T19:19:45.1713671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1149.7,NaN
2024-07-11T19:19:47.6309616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.26,NaN
2024-07-11T19:19:50.1020132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.14,NaN
2024-07-11T19:19:52.5546500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.04,NaN
2024-07-11T19:19:55.0228955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1149.98,NaN
2024-07-11T19:19:57.4755973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.09,NaN
2024-07-11T19:19:59.9438204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.11,NaN
2024-07-11T19:20:02.4054542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.36,NaN
2024-07-11T19:20:04.8582536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.22,NaN
2024-07-11T19:20:07.3107944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.05,NaN
2024-07-11T19:20:09.7790584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.33,NaN
2024-07-11T19:20:12.2316438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.3,NaN
2024-07-11T19:20:14.6999101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.46,NaN
2024-07-11T19:20:17.1548679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.26,NaN
2024-07-11T19:20:19.6207505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.35,NaN
2024-07-11T19:20:22.0847806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.35,NaN
2024-07-11T19:20:24.5374873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.39,NaN
2024-07-11T19:20:27.0057278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.35,NaN
2024-07-11T19:20:29.4583320Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.43,NaN
2024-07-11T19:20:31.9109724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.39,NaN
2024-07-11T19:20:34.3793260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.24,NaN
2024-07-11T19:20:36.8353310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.26,NaN
2024-07-11T19:20:39.3035880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.17,NaN
2024-07-11T19:20:41.7562434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.07,NaN
2024-07-11T19:20:44.2152900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.18,NaN
2024-07-11T19:20:46.6858304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.53,NaN
2024-07-11T19:20:49.1384075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.25,NaN
2024-07-11T19:20:51.5911475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.25,NaN
2024-07-11T19:20:54.0563477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.27,NaN
2024-07-11T19:20:56.5245587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.51,NaN
2024-07-11T19:20:58.9718946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.39,NaN
2024-07-11T19:21:01.4401797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.19,NaN
2024-07-11T19:21:03.8928497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1150.3,NaN
2024-07-11T19:21:06.3610733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1149.93,NaN
2024-07-11T19:21:08.8183940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1149.72,NaN
2024-07-11T19:21:11.2751312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1149.63,NaN
2024-07-11T19:21:13.7434196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1149.57,NaN
2024-07-11T19:21:16.2023675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1149.35,NaN
2024-07-11T19:21:18.6549735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1149.15,NaN
2024-07-11T19:21:21.1196569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1149.46,NaN
2024-07-11T19:21:23.5869943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1149.35,NaN
2024-07-11T19:21:26.0395540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1149.21,NaN
2024-07-11T19:21:28.4923267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1149.23,NaN
2024-07-11T19:21:30.9624966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1149.36,NaN
2024-07-11T19:21:33.4213370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1149.16,NaN
2024-07-11T19:21:35.8739422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1149.11,NaN
2024-07-11T19:21:38.3422847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1149.15,NaN
2024-07-11T19:21:40.7948899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1149.13,NaN
2024-07-11T19:21:43.2631162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1149.08,NaN
2024-07-11T19:21:45.7157772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1149.04,NaN
2024-07-11T19:21:48.1840198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1149.01,NaN
2024-07-11T19:21:50.6367092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1149.17,NaN
2024-07-11T19:21:53.0893113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1148.83,NaN
2024-07-11T19:21:55.5544788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1148.9,NaN
2024-07-11T19:21:58.0226949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1149,NaN
2024-07-11T19:22:00.4754023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1148.88,NaN
2024-07-11T19:22:02.9438026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1148.62,NaN
2024-07-11T19:22:05.3963144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1148.61,NaN
2024-07-11T19:22:07.8645262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1148.77,NaN
2024-07-11T19:22:10.3171238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1148.34,NaN
2024-07-11T19:22:12.7744913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1148.06,NaN
2024-07-11T19:22:15.2448576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1148.13,NaN
2024-07-11T19:22:17.6969903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1148.2,NaN
2024-07-11T19:22:20.1580410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1147.82,NaN
2024-07-11T19:22:22.6107255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1147.51,NaN
2024-07-11T19:22:25.0789329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1147.58,NaN
2024-07-11T19:22:27.5342563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1147.46,NaN
2024-07-11T19:22:30.0024720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1147.07,NaN
2024-07-11T19:22:32.4586506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1146.92,NaN
2024-07-11T19:22:34.9132015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1146.79,NaN
2024-07-11T19:22:37.3752532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1146.67,NaN
2024-07-11T19:22:39.8278045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1146.43,NaN
2024-07-11T19:22:42.2959886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1146.34,NaN
2024-07-11T19:22:44.7510382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1146.33,NaN
2024-07-11T19:22:47.2211763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1146.16,NaN
2024-07-11T19:22:49.6737523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1146.24,NaN
2024-07-11T19:22:52.1420778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1146.14,NaN
2024-07-11T19:22:54.5947177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1145.97,NaN
2024-07-11T19:22:57.0556710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1146.02,NaN
2024-07-11T19:22:59.5119268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1146.07,NaN
2024-07-11T19:23:01.9718734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1146.38,NaN
2024-07-11T19:23:04.4401879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1146.26,NaN
2024-07-11T19:23:06.9085152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1145.94,NaN
2024-07-11T19:23:09.3799668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1146.05,NaN
2024-07-11T19:23:11.8170457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1146.41,NaN
2024-07-11T19:23:14.3008537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1146.36,NaN
2024-07-11T19:23:16.7603996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1146.26,NaN
2024-07-11T19:23:19.1973017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1146.38,NaN
2024-07-11T19:23:21.6499654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1146.27,NaN
2024-07-11T19:23:24.1182414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1146.25,NaN
2024-07-11T19:23:26.5747301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1146.49,NaN
2024-07-11T19:23:29.0429056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1146.57,NaN
2024-07-11T19:23:31.4955980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1146.49,NaN
2024-07-11T19:23:33.9638158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1146.31,NaN
2024-07-11T19:23:36.4164743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1146.29,NaN
2024-07-11T19:23:38.8847348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1146.17,NaN
2024-07-11T19:23:41.3373968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1146.01,NaN
2024-07-11T19:23:43.7899847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1145.95,NaN
2024-07-11T19:23:46.2503325Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1145.57,NaN
2024-07-11T19:23:48.7216502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1145.61,NaN
2024-07-11T19:23:51.1742708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1145.54,NaN
2024-07-11T19:23:53.6325977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1145.58,NaN
2024-07-11T19:23:56.1009885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1145.55,NaN
2024-07-11T19:23:58.5536226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1145.47,NaN
2024-07-11T19:24:01.0218018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1145.59,NaN
2024-07-11T19:24:03.4745575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1145.75,NaN
2024-07-11T19:24:05.9330190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1145.75,NaN
2024-07-11T19:24:08.4003898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1146.06,NaN
2024-07-11T19:24:10.8530413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1146.26,NaN
2024-07-11T19:24:13.3237280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1145.96,NaN
2024-07-11T19:24:15.7763356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1145.84,NaN
2024-07-11T19:24:18.2362641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1145.82,NaN
2024-07-11T19:24:20.7045760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1145.56,NaN
2024-07-11T19:24:23.1572870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1145.41,NaN
2024-07-11T19:24:25.6098402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1145.21,NaN
2024-07-11T19:24:28.0800906Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1144.77,NaN
2024-07-11T19:24:30.5378224Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1144.27,NaN
2024-07-11T19:24:32.9961139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1144.08,NaN
2024-07-11T19:24:35.4488003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1144.11,NaN
2024-07-11T19:24:37.9171420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1143.66,NaN
2024-07-11T19:24:40.3732332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1143.56,NaN
2024-07-11T19:24:42.8414819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1143.22,NaN
2024-07-11T19:24:45.2941142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1143.26,NaN
2024-07-11T19:24:47.7467341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1143.11,NaN
2024-07-11T19:24:50.2151019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1142.8,NaN
2024-07-11T19:24:52.6677095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1142.69,NaN
2024-07-11T19:24:55.1299986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1142.58,NaN
2024-07-11T19:24:57.5983009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1142.5,NaN
2024-07-11T19:25:00.0509613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1142.23,NaN
2024-07-11T19:25:02.5191472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1142.34,NaN
2024-07-11T19:25:04.9718302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1142.41,NaN
2024-07-11T19:25:07.4286241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1142.09,NaN
2024-07-11T19:25:09.8845828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1142.06,NaN
2024-07-11T19:25:12.3601266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1141.85,NaN
2024-07-11T19:25:14.8127591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1141.93,NaN
2024-07-11T19:25:17.2809445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1141.98,NaN
2024-07-11T19:25:19.7336060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1142.21,NaN
2024-07-11T19:25:22.1918560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1142.07,NaN
2024-07-11T19:25:24.6444542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1141.77,NaN
2024-07-11T19:25:27.1166707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1141.51,NaN
2024-07-11T19:25:29.5765839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1141.49,NaN
2024-07-11T19:25:32.0291596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1141.3,NaN
2024-07-11T19:25:34.4975253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1141.06,NaN
2024-07-11T19:25:36.9501993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1140.49,NaN
2024-07-11T19:25:39.4086255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1140.27,NaN
2024-07-11T19:25:41.8724101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1140.01,NaN
2024-07-11T19:25:44.3251571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1139.67,NaN
2024-07-11T19:25:46.7958071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1139.49,NaN
2024-07-11T19:25:49.2639668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1139.41,NaN
2024-07-11T19:25:51.7324071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1139.22,NaN
2024-07-11T19:25:54.1693986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1138.87,NaN
2024-07-11T19:25:56.6279400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1138.82,NaN
2024-07-11T19:25:59.0961911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1138.68,NaN
2024-07-11T19:26:01.5488182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1138.48,NaN
2024-07-11T19:26:04.0170985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1138.49,NaN
2024-07-11T19:26:06.4697348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1138.19,NaN
2024-07-11T19:26:08.9275703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.81,NaN
2024-07-11T19:26:11.3832302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.67,NaN
2024-07-11T19:26:13.8540797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1138.01,NaN
2024-07-11T19:26:16.3115096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.95,NaN
2024-07-11T19:26:18.7697018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.59,NaN
2024-07-11T19:26:21.2222081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.33,NaN
2024-07-11T19:26:23.6905293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.58,NaN
2024-07-11T19:26:26.1431167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.48,NaN
2024-07-11T19:26:28.6114022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.41,NaN
2024-07-11T19:26:31.0708873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.47,NaN
2024-07-11T19:26:33.5257197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.44,NaN
2024-07-11T19:26:35.9939921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.12,NaN
2024-07-11T19:26:38.4529415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.16,NaN
2024-07-11T19:26:40.9055790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.16,NaN
2024-07-11T19:26:43.3738187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.31,NaN
2024-07-11T19:26:45.8265307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.32,NaN
2024-07-11T19:26:48.2947809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.06,NaN
2024-07-11T19:26:50.7473958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1136.92,NaN
2024-07-11T19:26:53.2000146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.23,NaN
2024-07-11T19:26:55.6760580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.11,NaN
2024-07-11T19:26:58.1287019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.2,NaN
2024-07-11T19:27:00.6125334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.11,NaN
2024-07-11T19:27:03.0746248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1136.86,NaN
2024-07-11T19:27:05.5057793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.11,NaN
2024-07-11T19:27:07.9739975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.25,NaN
2024-07-11T19:27:10.4266881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.14,NaN
2024-07-11T19:27:12.8793273Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.11,NaN
2024-07-11T19:27:15.3475448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.03,NaN
2024-07-11T19:27:17.8001319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.09,NaN
2024-07-11T19:27:20.2684275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.21,NaN
2024-07-11T19:27:22.7262881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.36,NaN
2024-07-11T19:27:25.1945412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.3,NaN
2024-07-11T19:27:27.6471934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.13,NaN
2024-07-11T19:27:30.0997701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.06,NaN
2024-07-11T19:27:32.5735520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.23,NaN
2024-07-11T19:27:35.0261355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.35,NaN
2024-07-11T19:27:37.4841116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.46,NaN
2024-07-11T19:27:39.9524383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.41,NaN
2024-07-11T19:27:42.4051518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.39,NaN
2024-07-11T19:27:44.8733694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.29,NaN
2024-07-11T19:27:47.3192742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.25,NaN
2024-07-11T19:27:49.7875625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.6,NaN
2024-07-11T19:27:52.2557834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.46,NaN
2024-07-11T19:27:54.7084366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.49,NaN
2024-07-11T19:27:57.1765975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.35,NaN
2024-07-11T19:27:59.6326982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.23,NaN
2024-07-11T19:28:02.0854137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.54,NaN
2024-07-11T19:28:04.5536471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.61,NaN
2024-07-11T19:28:07.0096098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.49,NaN
2024-07-11T19:28:09.4622705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.26,NaN
2024-07-11T19:28:11.9304482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.39,NaN
2024-07-11T19:28:14.3831335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.45,NaN
2024-07-11T19:28:16.8513936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.64,NaN
2024-07-11T19:28:19.3039688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.63,NaN
2024-07-11T19:28:21.7722500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.25,NaN
2024-07-11T19:28:24.2275763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.32,NaN
2024-07-11T19:28:26.6875383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.48,NaN
2024-07-11T19:28:29.1557951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.69,NaN
2024-07-11T19:28:31.6168941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.56,NaN
2024-07-11T19:28:34.0695359Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.32,NaN
2024-07-11T19:28:36.5221896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.47,NaN
2024-07-11T19:28:38.9904260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.48,NaN
2024-07-11T19:28:41.4586345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.31,NaN
2024-07-11T19:28:43.9113254Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.42,NaN
2024-07-11T19:28:46.3639395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.56,NaN
2024-07-11T19:28:48.8322701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.47,NaN
2024-07-11T19:28:51.2849207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.3,NaN
2024-07-11T19:28:53.7532453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.27,NaN
2024-07-11T19:28:56.2090253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.25,NaN
2024-07-11T19:28:58.6613854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.38,NaN
2024-07-11T19:29:01.1296839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.37,NaN
2024-07-11T19:29:03.5872001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.13,NaN
2024-07-11T19:29:06.0436136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1137.09,NaN
2024-07-11T19:29:08.5166165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1136.86,NaN
2024-07-11T19:29:10.9747565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1136.81,NaN
2024-07-11T19:29:13.4253417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1136.96,NaN
2024-07-11T19:29:15.8936259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1136.78,NaN
2024-07-11T19:29:18.3462699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1136.46,NaN
2024-07-11T19:29:20.8146143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1136.48,NaN
2024-07-11T19:29:23.2672112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1136.29,NaN
2024-07-11T19:29:25.7228823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1136.12,NaN
2024-07-11T19:29:28.1830833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1136.27,NaN
2024-07-11T19:29:30.6513223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1136.06,NaN
2024-07-11T19:29:33.1040445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1135.97,NaN
2024-07-11T19:29:35.5722646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1135.72,NaN
2024-07-11T19:29:38.0249803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1135.65,NaN
2024-07-11T19:29:40.4932767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1135.57,NaN
2024-07-11T19:29:42.9459604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1135.37,NaN
2024-07-11T19:29:45.4141832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1135.29,NaN
2024-07-11T19:29:47.8668525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1135,NaN
2024-07-11T19:29:50.3196080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1134.6,NaN
2024-07-11T19:29:52.7880688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1134.56,NaN
2024-07-11T19:29:55.2405209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1134.52,NaN
2024-07-11T19:29:57.7125109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1134.28,NaN
2024-07-11T19:30:00.1659097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1133.56,NaN
2024-07-11T19:30:02.6217873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1133.44,NaN
2024-07-11T19:30:05.0835768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1133.33,NaN
2024-07-11T19:30:07.5519914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1133.04,NaN
2024-07-11T19:30:10.0151856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1132.78,NaN
2024-07-11T19:30:12.4653863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1132.3,NaN
2024-07-11T19:30:14.9210277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1131.93,NaN
2024-07-11T19:30:17.3892095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1131.53,NaN
2024-07-11T19:30:19.8458504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1131.32,NaN
2024-07-11T19:30:22.2985346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1131.28,NaN
2024-07-11T19:30:24.7667512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1130.92,NaN
2024-07-11T19:30:27.2194016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1130.31,NaN
2024-07-11T19:30:29.6746380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1129.81,NaN
2024-07-11T19:30:32.1393909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1129.69,NaN
2024-07-11T19:30:34.6026911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1129.45,NaN
2024-07-11T19:30:37.0553812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1128.99,NaN
2024-07-11T19:30:39.5236323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1128.77,NaN
2024-07-11T19:30:41.9763745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1128.2,NaN
2024-07-11T19:30:44.4346640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1127.88,NaN
2024-07-11T19:30:46.9029645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1127.54,NaN
2024-07-11T19:30:49.3607249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1127.31,NaN
2024-07-11T19:30:51.8216749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1127.11,NaN
2024-07-11T19:30:54.2743254Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1126.48,NaN
2024-07-11T19:30:56.7426387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1125.87,NaN
2024-07-11T19:30:59.1991003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1125.59,NaN
2024-07-11T19:31:01.6569426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1125.55,NaN
2024-07-11T19:31:04.1118867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1125.33,NaN
2024-07-11T19:31:06.5801280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.93,NaN
2024-07-11T19:31:09.0327982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.05,NaN
2024-07-11T19:31:11.4873431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1123.48,NaN
2024-07-11T19:31:13.9565758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1123.38,NaN
2024-07-11T19:31:16.4092132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1123.4,NaN
2024-07-11T19:31:18.8775476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1122.86,NaN
2024-07-11T19:31:21.3301378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1122.02,NaN
2024-07-11T19:31:23.7933834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1121.62,NaN
2024-07-11T19:31:26.2459949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1121.38,NaN
2024-07-11T19:31:28.7142868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1121.14,NaN
2024-07-11T19:31:31.1670586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1120.49,NaN
2024-07-11T19:31:33.6352557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1120.16,NaN
2024-07-11T19:31:36.0946088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1119.67,NaN
2024-07-11T19:31:38.5472465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1118.96,NaN
2024-07-11T19:31:41.0154816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1118.63,NaN
2024-07-11T19:31:43.4681399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1118.14,NaN
2024-07-11T19:31:45.9236230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1117.67,NaN
2024-07-11T19:31:48.3918560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1116.92,NaN
2024-07-11T19:31:50.8444805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1116.46,NaN
2024-07-11T19:31:53.3046422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1115.91,NaN
2024-07-11T19:31:55.7654225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1115.31,NaN
2024-07-11T19:31:58.2181557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1114.62,NaN
2024-07-11T19:32:00.6863672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1114,NaN
2024-07-11T19:32:03.1390812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1113.41,NaN
2024-07-11T19:32:05.6073339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1112.87,NaN
2024-07-11T19:32:08.0599471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1112.32,NaN
2024-07-11T19:32:10.5281558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1111.93,NaN
2024-07-11T19:32:12.9809226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1111.26,NaN
2024-07-11T19:32:15.4334993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1110.68,NaN
2024-07-11T19:32:17.9017683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1109.91,NaN
2024-07-11T19:32:20.3561664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1109.12,NaN
2024-07-11T19:32:22.8171333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1108.81,NaN
2024-07-11T19:32:25.2723270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1108.47,NaN
2024-07-11T19:32:27.7405631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1107.71,NaN
2024-07-11T19:32:30.1975997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1107.12,NaN
2024-07-11T19:32:32.6503202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1106.49,NaN
2024-07-11T19:32:35.1185288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1106.03,NaN
2024-07-11T19:32:37.5664187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1105.62,NaN
2024-07-11T19:32:40.0345938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1104.88,NaN
2024-07-11T19:32:42.9871236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1104.47,NaN
2024-07-11T19:32:45.9396659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1103.98,NaN
2024-07-11T19:32:48.8922075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1103.07,NaN
2024-07-11T19:32:51.8447204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1102.39,NaN
2024-07-11T19:32:54.7972899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1101.91,NaN
2024-07-11T19:32:57.7341925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1101.77,NaN
2024-07-11T19:33:00.6747141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1101.16,NaN
2024-07-11T19:33:03.6272551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1100.34,NaN
2024-07-11T19:33:06.5689968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1099.74,NaN
2024-07-11T19:33:09.4902583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1099.57,NaN
2024-07-11T19:33:12.4345067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1099.31,NaN
2024-07-11T19:33:15.3693731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1098.69,NaN
2024-07-11T19:33:18.3093381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1098.05,NaN
2024-07-11T19:33:21.2306259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1097.8,NaN
2024-07-11T19:33:24.1675251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1097.48,NaN
2024-07-11T19:33:27.1044409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1097.19,NaN
2024-07-11T19:33:30.0306036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1096.38,NaN
2024-07-11T19:33:32.9519404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1096.26,NaN
2024-07-11T19:33:35.8889230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1095.89,NaN
2024-07-11T19:33:38.8102368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1095.41,NaN
2024-07-11T19:33:41.7471583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1094.86,NaN
2024-07-11T19:33:44.6706652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1094.51,NaN
2024-07-11T19:33:47.5894836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1094.3,NaN
2024-07-11T19:33:50.5107600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1093.68,NaN
2024-07-11T19:33:53.4321147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1093.05,NaN
2024-07-11T19:33:56.3377521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1092.9,NaN
2024-07-11T19:33:59.2746788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1092.52,NaN
2024-07-11T19:34:02.1803373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1092.04,NaN
2024-07-11T19:34:05.1016864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1091.51,NaN
2024-07-11T19:34:08.0271675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1091.09,NaN
2024-07-11T19:34:10.9484490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1090.73,NaN
2024-07-11T19:34:13.8575851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1090.47,NaN
2024-07-11T19:34:16.7788548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1090.2,NaN
2024-07-11T19:34:19.6984038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1089.84,NaN
2024-07-11T19:34:22.6120520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1089.4,NaN
2024-07-11T19:34:25.5177312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1089.07,NaN
2024-07-11T19:34:28.4253263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1088.77,NaN
2024-07-11T19:34:31.3465999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1088.71,NaN
2024-07-11T19:34:34.2479583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1088.34,NaN
2024-07-11T19:34:37.1521694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1088.02,NaN
2024-07-11T19:34:40.0561138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1087.89,NaN
2024-07-11T19:34:42.9487988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1087.76,NaN
2024-07-11T19:34:45.8572691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1087.54,NaN
2024-07-11T19:34:48.7628790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1087.41,NaN
2024-07-11T19:34:51.6606612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1087.54,NaN
2024-07-11T19:34:54.5684155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1087.58,NaN
2024-07-11T19:34:57.4740543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1087.33,NaN
2024-07-11T19:35:00.3818994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1087.42,NaN
2024-07-11T19:35:03.2875662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1087.61,NaN
2024-07-11T19:35:06.1815702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1087.8,NaN
2024-07-11T19:35:09.0873561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1088.31,NaN
2024-07-11T19:35:11.9987169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1088.59,NaN
2024-07-11T19:35:14.9043676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1088.78,NaN
2024-07-11T19:35:17.8101421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1089.14,NaN
2024-07-11T19:35:20.7035143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1089.72,NaN
2024-07-11T19:35:23.6248516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1090.47,NaN
2024-07-11T19:35:26.5282305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1091.19,NaN
2024-07-11T19:35:29.4532608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1091.86,NaN
2024-07-11T19:35:32.3589507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1092.58,NaN
2024-07-11T19:35:35.2802112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1093.5,NaN
2024-07-11T19:35:38.2015579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1094.37,NaN
2024-07-11T19:35:41.1103542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1095.31,NaN
2024-07-11T19:35:44.0472539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1096.44,NaN
2024-07-11T19:35:46.9685204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1097.57,NaN
2024-07-11T19:35:49.8742659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1098.9,NaN
2024-07-11T19:35:52.8112189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1099.98,NaN
2024-07-11T19:35:55.7368012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1101.35,NaN
2024-07-11T19:35:58.6777196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1102.99,NaN
2024-07-11T19:36:01.6233402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1104.62,NaN
2024-07-11T19:36:04.5632705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1106.15,NaN
2024-07-11T19:36:07.5157178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1107.67,NaN
2024-07-11T19:36:10.4741710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1109.78,NaN
2024-07-11T19:36:13.4267457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1111.8,NaN
2024-07-11T19:36:15.8810664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1113.26,NaN
2024-07-11T19:36:18.3494149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1114.79,NaN
2024-07-11T19:36:20.8068873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1116.57,NaN
2024-07-11T19:36:23.2663181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1118.53,NaN
2024-07-11T19:36:25.7219306Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1120.08,NaN
2024-07-11T19:36:28.1864877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1121.02,NaN
2024-07-11T19:36:30.6546380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1121.78,NaN
2024-07-11T19:36:33.1072864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1122.56,NaN
2024-07-11T19:36:35.5755520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1123.3,NaN
2024-07-11T19:36:38.0289890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.2,NaN
2024-07-11T19:36:40.4964208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1125.05,NaN
2024-07-11T19:36:42.9490909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1125.84,NaN
2024-07-11T19:36:45.4173149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1126.74,NaN
2024-07-11T19:36:47.8811469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1127.2,NaN
2024-07-11T19:36:50.3337265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1127.45,NaN
2024-07-11T19:36:52.7938039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1127.91,NaN
2024-07-11T19:36:55.2620497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1128.2,NaN
2024-07-11T19:36:57.7146981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1128.41,NaN
2024-07-11T19:37:00.1857233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1128.5,NaN
2024-07-11T19:37:02.6411631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1128.9,NaN
2024-07-11T19:37:05.0934161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1129.13,NaN
2024-07-11T19:37:07.5616753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1129.32,NaN
2024-07-11T19:37:10.0142835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1129.43,NaN
2024-07-11T19:37:12.4708199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1129.18,NaN
2024-07-11T19:37:14.9390344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1128.85,NaN
2024-07-11T19:37:17.3947038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1127.76,NaN
2024-07-11T19:37:19.8670939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1126.24,NaN
2024-07-11T19:37:22.3197535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.76,NaN
2024-07-11T19:37:24.7723549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1123.33,NaN
2024-07-11T19:37:27.2329663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1122.05,NaN
2024-07-11T19:37:29.7013866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1121.01,NaN
2024-07-11T19:37:32.1562788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1121.01,NaN
2024-07-11T19:37:34.6127563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1118.28,NaN
2024-07-11T19:37:37.0777821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1117.01,NaN
2024-07-11T19:37:39.5302943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1115.84,NaN
2024-07-11T19:37:41.9987337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1114.57,NaN
2024-07-11T19:37:44.4534508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1113.32,NaN
2024-07-11T19:37:46.9136800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1112.18,NaN
2024-07-11T19:37:49.3663500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1110.8,NaN
2024-07-11T19:37:51.8708550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1109.34,NaN
2024-07-11T19:37:54.3154781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1107.52,NaN
2024-07-11T19:37:56.7525197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1106.04,NaN
2024-07-11T19:37:59.2051071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1104.05,NaN
2024-07-11T19:38:01.6600488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1102.22,NaN
2024-07-11T19:38:04.1126205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1100.38,NaN
2024-07-11T19:38:06.5827327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1098.3,NaN
2024-07-11T19:38:09.5196615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1095.28,NaN
2024-07-11T19:38:12.4587805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1093.59,NaN
2024-07-11T19:38:15.3756050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1089.82,NaN
2024-07-11T19:38:18.2968723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1087.56,NaN
2024-07-11T19:38:21.2025453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1083.41,NaN
2024-07-11T19:38:24.1008799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1081.15,NaN
2024-07-11T19:38:27.0127545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1077.76,NaN
2024-07-11T19:38:29.9077557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1077.57,NaN
2024-07-11T19:38:32.8132987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1072.1,NaN
2024-07-11T19:38:35.6807884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1070.97,NaN
2024-07-11T19:38:38.5417413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1066.45,NaN
2024-07-11T19:38:41.4079441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1063.62,NaN
2024-07-11T19:38:44.2511709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1061.55,NaN
2024-07-11T19:38:47.0847875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1059.48,NaN
2024-07-11T19:38:49.9279431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1057.22,NaN
2024-07-11T19:38:52.7423742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1054.58,NaN
2024-07-11T19:38:55.5543635Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1049.87,NaN
2024-07-11T19:38:58.3694120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1047.61,NaN
2024-07-11T19:39:01.1657078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1045.53,NaN
2024-07-11T19:39:03.9700146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1043.65,NaN
2024-07-11T19:39:06.7664631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1041.18,NaN
2024-07-11T19:39:09.5314217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1039.22,NaN
2024-07-11T19:39:12.3186149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1038.05,NaN
2024-07-11T19:39:15.0992889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1035.73,NaN
2024-07-11T19:39:17.8643147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1033.66,NaN
2024-07-11T19:39:20.6340960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1031.78,NaN
2024-07-11T19:39:23.3860912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1028.57,NaN
2024-07-11T19:39:26.1398068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.12,NaN
2024-07-11T19:39:28.8840387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1024.05,NaN
2024-07-11T19:39:31.6335215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1021.79,NaN
2024-07-11T19:39:34.3516434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1019.34,NaN
2024-07-11T19:39:37.0855383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1017.36,NaN
2024-07-11T19:39:39.8125846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1015,NaN
2024-07-11T19:39:42.5307237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1012.93,NaN
2024-07-11T19:39:45.2645757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.86,NaN
2024-07-11T19:39:47.9767133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1007.09,NaN
2024-07-11T19:39:50.6778446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1005.96,NaN
2024-07-11T19:39:53.3647710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,999.93,NaN
2024-07-11T19:39:56.0516713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,992.39,NaN
2024-07-11T19:39:58.7387001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,991.82,NaN
2024-07-11T19:40:01.3968687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,985.04,NaN
2024-07-11T19:40:04.0369962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,985.04,NaN
2024-07-11T19:40:06.6615704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,985.04,NaN
2024-07-11T19:40:09.2913303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,960.16,NaN
2024-07-11T19:40:11.9157935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,953.38,NaN
2024-07-11T19:40:14.5493328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.58,NaN
2024-07-11T19:40:17.1604831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.55,NaN
2024-07-11T19:40:19.6755730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.56,NaN
2024-07-11T19:40:22.2063596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.71,NaN
2024-07-11T19:40:24.7214135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,922.66,NaN
2024-07-11T19:40:27.2075841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,916.44,NaN
2024-07-11T19:40:29.6651304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,915.5,NaN
2024-07-11T19:40:32.1213758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,909.66,NaN
2024-07-11T19:40:34.5787859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,910.22,NaN
2024-07-11T19:40:37.0001301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,908.9,NaN
2024-07-11T19:40:39.4215653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,908.9,NaN
2024-07-11T19:40:41.8585408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,908.9,NaN
2024-07-11T19:40:44.2643664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,886.86,NaN
2024-07-11T19:40:46.6897771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,884.41,NaN
2024-07-11T19:40:49.0535349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,882.81,NaN
2024-07-11T19:40:51.4155272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,880.82,NaN
2024-07-11T19:40:53.7900116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,876.87,NaN
2024-07-11T19:40:56.1489101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,876.49,NaN
2024-07-11T19:40:58.4921689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,876.49,NaN
2024-07-11T19:41:00.8570292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,874.33,NaN
2024-07-11T19:41:03.2256055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,873.48,NaN
2024-07-11T19:41:05.5553553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,873.48,NaN
2024-07-11T19:41:07.8829645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,874.61,NaN
2024-07-11T19:41:10.2262476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,872.91,NaN
2024-07-11T19:41:12.5573732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,870.46,NaN
2024-07-11T19:41:14.8849422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,869.17,NaN
2024-07-11T19:41:17.1969833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.91,NaN
2024-07-11T19:41:19.5135151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,863.26,NaN
2024-07-11T19:41:21.8197075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,862.67,NaN
2024-07-11T19:41:24.1204092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.6,NaN
2024-07-11T19:41:26.4169123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.6,NaN
2024-07-11T19:41:28.7194080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,848.6,NaN
2024-07-11T19:41:31.0158486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,848.05,NaN
2024-07-11T19:41:33.2966227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,848.05,NaN
2024-07-11T19:41:35.5635913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842,NaN
2024-07-11T19:41:37.8035978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,839.71,NaN
2024-07-11T19:41:40.0375814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.1,NaN
2024-07-11T19:41:42.2870889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.05,NaN
2024-07-11T19:41:44.5211312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.1,NaN
2024-07-11T19:41:46.7551274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.74,NaN
2024-07-11T19:41:48.9673038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.94,NaN
2024-07-11T19:41:51.1805021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.19,NaN
2024-07-11T19:41:53.4019393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.28,NaN
2024-07-11T19:41:55.6016422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.69,NaN
2024-07-11T19:41:57.8199193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.44,NaN
2024-07-11T19:42:00.0226244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.42,NaN
2024-07-11T19:42:02.2253294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.33,NaN
2024-07-11T19:42:04.4347530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.43,NaN
2024-07-11T19:42:06.6423581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.23,NaN
2024-07-11T19:42:08.8558267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.24,NaN
2024-07-11T19:42:11.0606115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.24,NaN
2024-07-11T19:42:13.2634051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.57,NaN
2024-07-11T19:42:15.4660715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.83,NaN
2024-07-11T19:42:17.6748698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.4,NaN
2024-07-11T19:42:19.8775877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.13,NaN
2024-07-11T19:42:22.0801415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,822.68,NaN
2024-07-11T19:42:24.2669260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,822.09,NaN
2024-07-11T19:42:26.4696210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.6,NaN
2024-07-11T19:42:28.6565055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.6,NaN
2024-07-11T19:42:30.8591753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.84,NaN
2024-07-11T19:42:33.0534388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.96,NaN
2024-07-11T19:42:35.2247745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.99,NaN
2024-07-11T19:42:37.4118153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.73,NaN
2024-07-11T19:42:39.5987785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.82,NaN
2024-07-11T19:42:41.7858074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.65,NaN
2024-07-11T19:42:43.9884297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.81,NaN
2024-07-11T19:42:46.1754233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,822.37,NaN
2024-07-11T19:42:48.3685951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.72,NaN
2024-07-11T19:42:50.5713170Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.47,NaN
2024-07-11T19:42:52.7739291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,822.22,NaN
2024-07-11T19:42:54.9765772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,822.38,NaN
2024-07-11T19:42:57.1695896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,822.34,NaN
2024-07-11T19:42:59.3702768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,822.2,NaN
2024-07-11T19:43:01.5729058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,822.07,NaN
2024-07-11T19:43:03.7679901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.62,NaN
2024-07-11T19:43:05.9706738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.48,NaN
2024-07-11T19:43:08.1733261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.31,NaN
2024-07-11T19:43:10.3759272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.99,NaN
2024-07-11T19:43:12.5568141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.16,NaN
2024-07-11T19:43:14.7594850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.93,NaN
2024-07-11T19:43:16.9513267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.72,NaN
2024-07-11T19:43:19.1383752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.38,NaN
2024-07-11T19:43:21.3253849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.99,NaN
2024-07-11T19:43:23.5281124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.69,NaN
2024-07-11T19:43:25.7180286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.1,NaN
2024-07-11T19:43:27.9089334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.78,NaN
2024-07-11T19:43:30.1024575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.06,NaN
2024-07-11T19:43:32.2936468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.15,NaN
2024-07-11T19:43:34.4807122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.63,NaN
2024-07-11T19:43:36.6677402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.41,NaN
2024-07-11T19:43:38.8704032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.66,NaN
2024-07-11T19:43:41.0575552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.68,NaN
2024-07-11T19:43:43.2602126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.57,NaN
2024-07-11T19:43:45.4500752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.51,NaN
2024-07-11T19:43:47.6214540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.66,NaN
2024-07-11T19:43:49.8085639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.08,NaN
2024-07-11T19:43:51.9955968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.1,NaN
2024-07-11T19:43:54.1826677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.37,NaN
2024-07-11T19:43:56.3697440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.08,NaN
2024-07-11T19:43:58.5431300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.99,NaN
2024-07-11T19:44:00.7402973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.49,NaN
2024-07-11T19:44:02.9116567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.28,NaN
2024-07-11T19:44:05.1142999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.31,NaN
2024-07-11T19:44:07.3014278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.79,NaN
2024-07-11T19:44:09.5076799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.52,NaN
2024-07-11T19:44:11.6790968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.59,NaN
2024-07-11T19:44:13.8817620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.32,NaN
2024-07-11T19:44:16.0721083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.98,NaN
2024-07-11T19:44:18.2591726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.11,NaN
2024-07-11T19:44:20.4462493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.23,NaN
2024-07-11T19:44:22.6176944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.33,NaN
2024-07-11T19:44:24.8203524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.3,NaN
2024-07-11T19:44:27.0075520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.18,NaN
2024-07-11T19:44:29.2124415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.15,NaN
2024-07-11T19:44:31.3995261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.94,NaN
2024-07-11T19:44:33.5866566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.23,NaN
2024-07-11T19:44:35.7736932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.6,NaN
2024-07-11T19:44:37.9762636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.72,NaN
2024-07-11T19:44:40.1657914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.52,NaN
2024-07-11T19:44:42.3527952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.36,NaN
2024-07-11T19:44:44.5399252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.77,NaN
2024-07-11T19:44:46.7426274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.94,NaN
2024-07-11T19:44:48.9278753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.78,NaN
2024-07-11T19:44:51.1176703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.37,NaN
2024-07-11T19:44:53.3046792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.66,NaN
2024-07-11T19:44:55.4782048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.51,NaN
2024-07-11T19:44:57.6652951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.58,NaN
2024-07-11T19:44:59.8523266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.33,NaN
2024-07-11T19:45:02.0393446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.81,NaN
2024-07-11T19:45:04.2163756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.13,NaN
2024-07-11T19:45:06.3900368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.79,NaN
2024-07-11T19:45:08.5615499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.94,NaN
2024-07-11T19:45:10.7191492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.03,NaN
2024-07-11T19:45:12.8905821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.79,NaN
2024-07-11T19:45:15.0776767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.27,NaN
2024-07-11T19:45:17.2334562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817.43,NaN
2024-07-11T19:45:19.4048994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.02,NaN
2024-07-11T19:45:21.5791117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.09,NaN
2024-07-11T19:45:23.7556425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.7,NaN
2024-07-11T19:45:25.9426760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.48,NaN
2024-07-11T19:45:28.1297535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.2,NaN
2024-07-11T19:45:30.3168831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.53,NaN
2024-07-11T19:45:32.5195384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.86,NaN
2024-07-11T19:45:34.7172023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.88,NaN
2024-07-11T19:45:36.9067305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.95,NaN
2024-07-11T19:45:39.0937735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.85,NaN
2024-07-11T19:45:41.2808586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.76,NaN
2024-07-11T19:45:43.4835078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.93,NaN
2024-07-11T19:45:45.6763571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.87,NaN
2024-07-11T19:45:47.8634282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.04,NaN
2024-07-11T19:45:50.0504457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.85,NaN
2024-07-11T19:45:52.2531288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.3,NaN
2024-07-11T19:45:54.4402157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.67,NaN
2024-07-11T19:45:56.6299472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.73,NaN
2024-07-11T19:45:58.8170710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.15,NaN
2024-07-11T19:46:01.0075496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.7,NaN
2024-07-11T19:46:03.2103343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.67,NaN
2024-07-11T19:46:05.3973340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.35,NaN
2024-07-11T19:46:07.5844136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.04,NaN
2024-07-11T19:46:09.7785088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.59,NaN
2024-07-11T19:46:11.9805729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.85,NaN
2024-07-11T19:46:14.1676754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.67,NaN
2024-07-11T19:46:16.3547174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.18,NaN
2024-07-11T19:46:18.5441543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.44,NaN
2024-07-11T19:46:20.7467951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.18,NaN
2024-07-11T19:46:22.9027038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.92,NaN
2024-07-11T19:46:25.0765330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808,NaN
2024-07-11T19:46:27.2324069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.14,NaN
2024-07-11T19:46:29.4039467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.13,NaN
2024-07-11T19:46:31.5619788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.09,NaN
2024-07-11T19:46:33.7177655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.02,NaN
2024-07-11T19:46:35.8756241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.06,NaN
2024-07-11T19:46:38.0313913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.18,NaN
2024-07-11T19:46:40.2028988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.54,NaN
2024-07-11T19:46:42.3514325Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.86,NaN
2024-07-11T19:46:44.5228381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.24,NaN
2024-07-11T19:46:46.6787562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.95,NaN
2024-07-11T19:46:48.8347046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.75,NaN
2024-07-11T19:46:50.9926045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.93,NaN
2024-07-11T19:46:53.1639819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.27,NaN
2024-07-11T19:46:55.3198455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.04,NaN
2024-07-11T19:46:57.4912481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.95,NaN
2024-07-11T19:46:59.6626614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.89,NaN
2024-07-11T19:47:01.8185362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.53,NaN
2024-07-11T19:47:03.9931592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.95,NaN
2024-07-11T19:47:06.1553877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.87,NaN
2024-07-11T19:47:08.3268198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.93,NaN
2024-07-11T19:47:10.4826445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.22,NaN
2024-07-11T19:47:12.6540350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.85,NaN
2024-07-11T19:47:14.7968864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.25,NaN
2024-07-11T19:47:16.9528138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.13,NaN
2024-07-11T19:47:19.1242608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.86,NaN
2024-07-11T19:47:21.2957555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.44,NaN
2024-07-11T19:47:23.4515312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.65,NaN
2024-07-11T19:47:25.6074269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.54,NaN
2024-07-11T19:47:27.7632685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.7,NaN
2024-07-11T19:47:29.9347020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.06,NaN
2024-07-11T19:47:32.1025904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.54,NaN
2024-07-11T19:47:34.2741080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.24,NaN
2024-07-11T19:47:36.4473530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.67,NaN
2024-07-11T19:47:38.6187642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.58,NaN
2024-07-11T19:47:40.7901956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817.51,NaN
2024-07-11T19:47:42.9635685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.88,NaN
2024-07-11T19:47:45.1528624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.58,NaN
2024-07-11T19:47:47.3399751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.91,NaN
2024-07-11T19:47:49.5269860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.54,NaN
2024-07-11T19:47:51.7140609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.76,NaN
2024-07-11T19:47:53.9039863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,831.47,NaN
2024-07-11T19:47:56.1222830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.91,NaN
2024-07-11T19:47:58.3425450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.64,NaN
2024-07-11T19:48:00.5765735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.56,NaN
2024-07-11T19:48:02.8017096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.68,NaN
2024-07-11T19:48:05.0356420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.12,NaN
2024-07-11T19:48:07.2695664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.24,NaN
2024-07-11T19:48:09.5034869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.72,NaN
2024-07-11T19:48:11.7530374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.47,NaN
2024-07-11T19:48:13.9869885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.07,NaN
2024-07-11T19:48:16.2378497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,839.77,NaN
2024-07-11T19:48:18.4785623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.21,NaN
2024-07-11T19:48:20.7229125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.41,NaN
2024-07-11T19:48:22.9569000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,843.81,NaN
2024-07-11T19:48:25.2177509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,846.01,NaN
2024-07-11T19:48:27.4673582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,847.21,NaN
2024-07-11T19:48:29.7324505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,848.68,NaN
2024-07-11T19:48:31.9977804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,850.31,NaN
2024-07-11T19:48:34.2629310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,851.34,NaN
2024-07-11T19:48:36.5437282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,853.61,NaN
2024-07-11T19:48:38.8245041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,857.27,NaN
2024-07-11T19:48:41.0923617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,866.7,NaN
2024-07-11T19:48:43.3730434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,868.89,NaN
2024-07-11T19:48:45.6382052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,870.59,NaN
2024-07-11T19:48:47.9537747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,876.11,NaN
2024-07-11T19:48:50.2849437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,878.94,NaN
2024-07-11T19:48:52.6152333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,880.82,NaN
2024-07-11T19:48:54.9584047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,882.93,NaN
2024-07-11T19:48:57.3015936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,884.34,NaN
2024-07-11T19:48:59.6604418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,885.45,NaN
2024-07-11T19:49:02.0192138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,886.19,NaN
2024-07-11T19:49:04.3936816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,886.93,NaN
2024-07-11T19:49:06.7525721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,887.78,NaN
2024-07-11T19:49:09.1194594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,888.54,NaN
2024-07-11T19:49:11.4939837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,889.14,NaN
2024-07-11T19:49:13.8718840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,889.57,NaN
2024-07-11T19:49:16.2463758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,890.31,NaN
2024-07-11T19:49:18.6209260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,890.95,NaN
2024-07-11T19:49:21.0109990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,891.37,NaN
2024-07-11T19:49:23.3854982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,891.77,NaN
2024-07-11T19:49:25.7600572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,892.44,NaN
2024-07-11T19:49:28.2126472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,892.77,NaN
2024-07-11T19:49:30.6184289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,893.09,NaN
2024-07-11T19:49:33.0085404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,893.5,NaN
2024-07-11T19:49:35.3361777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,893.95,NaN
2024-07-11T19:49:37.6919651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,894.39,NaN
2024-07-11T19:49:40.0612029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,894.92,NaN
2024-07-11T19:49:42.4513272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,895.17,NaN
2024-07-11T19:49:44.8570918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,895.4,NaN
2024-07-11T19:49:47.2316385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,895.89,NaN
2024-07-11T19:49:49.6061266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,896.16,NaN
2024-07-11T19:49:51.9966103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,896.39,NaN
2024-07-11T19:49:54.3769848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,896.51,NaN
2024-07-11T19:49:56.7755473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,896.8,NaN
2024-07-11T19:49:59.1657579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,897.05,NaN
2024-07-11T19:50:01.5557561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,897.42,NaN
2024-07-11T19:50:03.9458296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,897.53,NaN
2024-07-11T19:50:06.3515815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,897.39,NaN
2024-07-11T19:50:08.7448245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,897.4,NaN
2024-07-11T19:50:11.1420380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,897.63,NaN
2024-07-11T19:50:13.5476969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,897.83,NaN
2024-07-11T19:50:15.9534138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,897.73,NaN
2024-07-11T19:50:18.3500264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,897.55,NaN
2024-07-11T19:50:20.7401347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,897.46,NaN
2024-07-11T19:50:23.1398152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,897.65,NaN
2024-07-11T19:50:25.5475705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,897.51,NaN
2024-07-11T19:50:27.9556463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,897.22,NaN
2024-07-11T19:50:30.3542939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,897.12,NaN
2024-07-11T19:50:32.7444352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,897.22,NaN
2024-07-11T19:50:35.1502280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,897.22,NaN
2024-07-11T19:50:37.5403758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,897.04,NaN
2024-07-11T19:50:39.9461087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,896.74,NaN
2024-07-11T19:50:42.3520230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,896.29,NaN
2024-07-11T19:50:44.7420745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,894.18,NaN
2024-07-11T19:50:47.1322389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,892.85,NaN
2024-07-11T19:50:49.5249333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,891.66,NaN
2024-07-11T19:50:51.9150981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,896.51,NaN
2024-07-11T19:50:54.2895921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,889.77,NaN
2024-07-11T19:50:56.6812735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,889.15,NaN
2024-07-11T19:50:59.0694395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,889.22,NaN
2024-07-11T19:51:01.4499062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,888.64,NaN
2024-07-11T19:51:03.8244575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,888.14,NaN
2024-07-11T19:51:06.1989673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,888.14,NaN
2024-07-11T19:51:08.5734382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,888.44,NaN
2024-07-11T19:51:10.9575243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,888.89,NaN
2024-07-11T19:51:13.3320236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,889.4,NaN
2024-07-11T19:51:15.7147834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,889.87,NaN
2024-07-11T19:51:18.0891881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,890.32,NaN
2024-07-11T19:51:20.4637686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,891.68,NaN
2024-07-11T19:51:22.8382942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,892.68,NaN
2024-07-11T19:51:25.2127392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,895.53,NaN
2024-07-11T19:51:27.6028735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,897.28,NaN
2024-07-11T19:51:29.9972065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,897.13,NaN
2024-07-11T19:51:32.4030597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,899.28,NaN
2024-07-11T19:51:34.7931521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,900.97,NaN
2024-07-11T19:51:37.1989949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,905.38,NaN
2024-07-11T19:51:39.6047618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,905.73,NaN
2024-07-11T19:51:42.0104693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,906.24,NaN
2024-07-11T19:51:44.4319574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,905.32,NaN
2024-07-11T19:51:46.8533614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,902.95,NaN
2024-07-11T19:51:49.2747151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,902.28,NaN
2024-07-11T19:51:51.6805176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,901.24,NaN
2024-07-11T19:51:54.0863610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,896.26,NaN
2024-07-11T19:51:56.4920860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,894.51,NaN
2024-07-11T19:51:58.8978206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,892.46,NaN
2024-07-11T19:52:01.2988680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,890.3,NaN
2024-07-11T19:52:03.6788198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,888.74,NaN
2024-07-11T19:52:06.0570697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,887.75,NaN
2024-07-11T19:52:08.4316847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,887.04,NaN
2024-07-11T19:52:10.7987907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,885.67,NaN
2024-07-11T19:52:13.1641472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,883.78,NaN
2024-07-11T19:52:15.5266134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,881.91,NaN
2024-07-11T19:52:17.8829326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,880.43,NaN
2024-07-11T19:52:20.2576822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,879.51,NaN
2024-07-11T19:52:22.6184648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,878.77,NaN
2024-07-11T19:52:24.9638387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,878.13,NaN
2024-07-11T19:52:27.3071062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,877.59,NaN
2024-07-11T19:52:29.6503492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,876.84,NaN
2024-07-11T19:52:31.9898250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,876.61,NaN
2024-07-11T19:52:34.3384195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,877,NaN
2024-07-11T19:52:36.6818157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,877.73,NaN
2024-07-11T19:52:39.0249862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,877.67,NaN
2024-07-11T19:52:41.3526601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,878.37,NaN
2024-07-11T19:52:43.6959030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,879.11,NaN
2024-07-11T19:52:46.0568187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,880.23,NaN
2024-07-11T19:52:48.4157982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,881.72,NaN
2024-07-11T19:52:50.7630182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,883.15,NaN
2024-07-11T19:52:53.1125309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,884.18,NaN
2024-07-11T19:52:55.4601393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,884.92,NaN
2024-07-11T19:52:57.8190665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,885.66,NaN
2024-07-11T19:53:00.1778428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,886.69,NaN
2024-07-11T19:53:02.5524619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,887.3,NaN
2024-07-11T19:53:04.9113372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,887.6,NaN
2024-07-11T19:53:07.2772911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,888.27,NaN
2024-07-11T19:53:09.6516907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,889.26,NaN
2024-07-11T19:53:12.0263124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,890.62,NaN
2024-07-11T19:53:14.3925293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,891.45,NaN
2024-07-11T19:53:16.7670366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,892.27,NaN
2024-07-11T19:53:19.1571723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,893.06,NaN
2024-07-11T19:53:21.5410648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,893.82,NaN
2024-07-11T19:53:23.9331074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,894.91,NaN
2024-07-11T19:53:26.3168054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,896.13,NaN
2024-07-11T19:53:28.7069564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,897.5,NaN
2024-07-11T19:53:31.1043352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,898.99,NaN
2024-07-11T19:53:33.4976271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,900.32,NaN
2024-07-11T19:53:35.8818863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,902.08,NaN
2024-07-11T19:53:38.2906993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,903.81,NaN
2024-07-11T19:53:40.7121293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,904.6,NaN
2024-07-11T19:53:43.1143975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,905.41,NaN
2024-07-11T19:53:45.5201117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,906.8,NaN
2024-07-11T19:53:47.9282616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,907.94,NaN
2024-07-11T19:53:50.3497273Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,909,NaN
2024-07-11T19:53:52.7711701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,909.93,NaN
2024-07-11T19:53:55.1924934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,910.91,NaN
2024-07-11T19:53:57.6295002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,911.84,NaN
2024-07-11T19:54:00.0665491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,912.65,NaN
2024-07-11T19:54:02.4879808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,913.65,NaN
2024-07-11T19:54:04.9406086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,914.75,NaN
2024-07-11T19:54:07.3776244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,915.95,NaN
2024-07-11T19:54:09.8200152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,916.8,NaN
2024-07-11T19:54:12.2570407Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,917.72,NaN
2024-07-11T19:54:14.7141375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,918.41,NaN
2024-07-11T19:54:17.1667632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,919.32,NaN
2024-07-11T19:54:19.6194149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,920.1,NaN
2024-07-11T19:54:22.0720820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,920.92,NaN
2024-07-11T19:54:24.5247384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,921.57,NaN
2024-07-11T19:54:26.9965223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,922.18,NaN
2024-07-11T19:54:29.4578268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,923.11,NaN
2024-07-11T19:54:31.9260117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,923.86,NaN
2024-07-11T19:54:34.3786515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,924.32,NaN
2024-07-11T19:54:36.8522557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,925.03,NaN
2024-07-11T19:54:39.3205388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,925.51,NaN
2024-07-11T19:54:41.8043016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,925.97,NaN
2024-07-11T19:54:44.2726796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.42,NaN
2024-07-11T19:54:46.7409361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.84,NaN
2024-07-11T19:54:49.2092724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.23,NaN
2024-07-11T19:54:51.6931943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.39,NaN
2024-07-11T19:54:54.1614138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.06,NaN
2024-07-11T19:54:56.6296221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.47,NaN
2024-07-11T19:54:59.1157094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,925.89,NaN
2024-07-11T19:55:01.5716416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,925.16,NaN
2024-07-11T19:55:04.0554611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,924.16,NaN
2024-07-11T19:55:06.5237723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,922.98,NaN
2024-07-11T19:55:08.9938922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,922.13,NaN
2024-07-11T19:55:11.4620685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,921.32,NaN
2024-07-11T19:55:13.9301887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,920.68,NaN
2024-07-11T19:55:16.3951761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,919.85,NaN
2024-07-11T19:55:18.8537165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,919.71,NaN
2024-07-11T19:55:21.3062153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,919.43,NaN
2024-07-11T19:55:23.7587181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,919.31,NaN
2024-07-11T19:55:26.2114379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,919.36,NaN
2024-07-11T19:55:28.6641100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,919.56,NaN
2024-07-11T19:55:31.1321932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,919.69,NaN
2024-07-11T19:55:33.5746690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,919.92,NaN
2024-07-11T19:55:36.0429135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,920.62,NaN
2024-07-11T19:55:38.4954585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,921.09,NaN
2024-07-11T19:55:40.9481379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,921.3,NaN
2024-07-11T19:55:43.4164252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,922.22,NaN
2024-07-11T19:55:45.8846251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,923.92,NaN
2024-07-11T19:55:48.3456027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,925.3,NaN
2024-07-11T19:55:50.8183829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.53,NaN
2024-07-11T19:55:53.2710640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.81,NaN
2024-07-11T19:55:55.7393237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,928.98,NaN
2024-07-11T19:55:58.2231276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.53,NaN
2024-07-11T19:56:00.7139558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.93,NaN
2024-07-11T19:56:03.1843570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.19,NaN
2024-07-11T19:56:05.6779626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.61,NaN
2024-07-11T19:56:08.1462638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.86,NaN
2024-07-11T19:56:10.6301400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.89,NaN
2024-07-11T19:56:13.1297354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.42,NaN
2024-07-11T19:56:15.6291085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.87,NaN
2024-07-11T19:56:18.1285505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,938.41,NaN
2024-07-11T19:56:20.6436940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.02,NaN
2024-07-11T19:56:23.1464219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.21,NaN
2024-07-11T19:56:25.6458708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.6,NaN
2024-07-11T19:56:28.1649388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.57,NaN
2024-07-11T19:56:30.6800869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.14,NaN
2024-07-11T19:56:33.1951506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.1,NaN
2024-07-11T19:56:35.7267094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.04,NaN
2024-07-11T19:56:38.2445154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.31,NaN
2024-07-11T19:56:40.7795443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.38,NaN
2024-07-11T19:56:43.3015724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,948.23,NaN
2024-07-11T19:56:45.8323016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,949.06,NaN
2024-07-11T19:56:48.3630277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,949.76,NaN
2024-07-11T19:56:50.9055598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.72,NaN
2024-07-11T19:56:53.4363382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,951.8,NaN
2024-07-11T19:56:55.9827163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,952.28,NaN
2024-07-11T19:56:58.5290714Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,952.98,NaN
2024-07-11T19:57:01.0754063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,953.51,NaN
2024-07-11T19:57:03.6218243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,954.13,NaN
2024-07-11T19:57:06.1681924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,954.64,NaN
2024-07-11T19:57:08.7055499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,955.29,NaN
2024-07-11T19:57:11.2519540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,955.87,NaN
2024-07-11T19:57:13.8139637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,956.4,NaN
2024-07-11T19:57:16.3640108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,956.65,NaN
2024-07-11T19:57:18.9103891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,957.13,NaN
2024-07-11T19:57:21.4723623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,957.55,NaN
2024-07-11T19:57:24.0282153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,957.96,NaN
2024-07-11T19:57:26.5921815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,958.13,NaN
2024-07-11T19:57:29.1541375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,957.93,NaN
2024-07-11T19:57:31.7081850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,957.99,NaN
2024-07-11T19:57:34.2756401Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,958.52,NaN
2024-07-11T19:57:36.8403015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,958.8,NaN
2024-07-11T19:57:39.3910484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,958.98,NaN
2024-07-11T19:57:41.9425711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,959.04,NaN
2024-07-11T19:57:44.5089910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,959.58,NaN
2024-07-11T19:57:47.0728253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,960.54,NaN
2024-07-11T19:57:49.6387290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,961.17,NaN
2024-07-11T19:57:52.2006538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,961.54,NaN
2024-07-11T19:57:54.7780931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,962.11,NaN
2024-07-11T19:57:57.3452259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.07,NaN
2024-07-11T19:57:59.9129001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.94,NaN
2024-07-11T19:58:02.4905243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.65,NaN
2024-07-11T19:58:05.0699135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,965.45,NaN
2024-07-11T19:58:07.6319049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,966.09,NaN
2024-07-11T19:58:10.2250983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,966.89,NaN
2024-07-11T19:58:12.8026794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,967.68,NaN
2024-07-11T19:58:15.3803673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,968.78,NaN
2024-07-11T19:58:17.9756360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,969.75,NaN
2024-07-11T19:58:20.5617737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,970.58,NaN
2024-07-11T19:58:23.1492766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,971.19,NaN
2024-07-11T19:58:25.7269839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,971.89,NaN
2024-07-11T19:58:28.3202276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,972.78,NaN
2024-07-11T19:58:30.9133990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,973.85,NaN
2024-07-11T19:58:33.5222972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,974.58,NaN
2024-07-11T19:58:36.1155661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,975.02,NaN
2024-07-11T19:58:38.7244208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,975.93,NaN
2024-07-11T19:58:41.3176472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,976.92,NaN
2024-07-11T19:58:43.9266968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,977.81,NaN
2024-07-11T19:58:46.5378564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,978.45,NaN
2024-07-11T19:58:49.1467389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,979.16,NaN
2024-07-11T19:58:51.7617923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,980.16,NaN
2024-07-11T19:58:54.3862708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,980.68,NaN
2024-07-11T19:58:56.9951280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,981.3,NaN
2024-07-11T19:58:59.6196021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,982.33,NaN
2024-07-11T19:59:02.2498307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,983.35,NaN
2024-07-11T19:59:04.8644233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,983.91,NaN
2024-07-11T19:59:07.4889681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,984.46,NaN
2024-07-11T19:59:10.1134084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,985.01,NaN
2024-07-11T19:59:12.7535046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,986.04,NaN
2024-07-11T19:59:15.3905000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,986.63,NaN
2024-07-11T19:59:18.0150673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,986.98,NaN
2024-07-11T19:59:20.6476348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,987.6,NaN
2024-07-11T19:59:23.2877245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,988.46,NaN
2024-07-11T19:59:25.9278003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,989.11,NaN
2024-07-11T19:59:28.5678902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,989.78,NaN
2024-07-11T19:59:31.2080710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,990.27,NaN
2024-07-11T19:59:33.8480917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,990.86,NaN
2024-07-11T19:59:36.4881945Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,991.27,NaN
2024-07-11T19:59:39.1283696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,992.44,NaN
2024-07-11T19:59:41.7683573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,992.98,NaN
2024-07-11T19:59:44.4085490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,993.17,NaN
2024-07-11T19:59:47.0486146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,993.88,NaN
2024-07-11T19:59:49.6886572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.04,NaN
2024-07-11T19:59:52.3333791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.81,NaN
2024-07-11T19:59:54.9891391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.16,NaN
2024-07-11T19:59:57.6448620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.57,NaN
2024-07-11T20:00:00.3047030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.32,NaN
2024-07-11T20:00:02.9604173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.49,NaN
2024-07-11T20:00:05.6160854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,999.18,NaN
2024-07-11T20:00:08.2754782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,999.11,NaN
2024-07-11T20:00:10.9467396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.78,NaN
2024-07-11T20:00:13.6202136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.23,NaN
2024-07-11T20:00:16.2915336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.61,NaN
2024-07-11T20:00:18.9531956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.29,NaN
2024-07-11T20:00:21.6098253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.42,NaN
2024-07-11T20:00:24.2750144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.3,NaN
2024-07-11T20:00:26.9412740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.03,NaN
2024-07-11T20:00:29.6044896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.46,NaN
2024-07-11T20:00:32.2663387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,999.84,NaN
2024-07-11T20:00:34.9376221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,999.86,NaN
2024-07-11T20:00:37.6037324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.86,NaN
2024-07-11T20:00:40.2677380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1000.06,NaN
2024-07-11T20:00:42.9389690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,992.35,NaN
2024-07-11T20:00:45.6102952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,993.84,NaN
2024-07-11T20:00:48.2677165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.78,NaN
2024-07-11T20:00:50.9391698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.35,NaN
2024-07-11T20:00:53.5989804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,990.73,NaN
2024-07-11T20:00:56.2704399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,990.73,NaN
2024-07-11T20:00:58.9279908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.44,NaN
2024-07-11T20:01:01.5993092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,992.89,NaN
2024-07-11T20:01:04.2550631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,984.33,NaN
2024-07-11T20:01:06.9108147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,984.22,NaN
2024-07-11T20:01:09.5389889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,984.86,NaN
2024-07-11T20:01:12.1664014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,984.87,NaN
2024-07-11T20:01:14.7964782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,985.43,NaN
2024-07-11T20:01:17.4365618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,986.27,NaN
2024-07-11T20:01:20.0654152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,987.12,NaN
2024-07-11T20:01:22.7055280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,988.47,NaN
2024-07-11T20:01:25.3383018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,989.54,NaN
2024-07-11T20:01:27.9797937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,990.7,NaN
2024-07-11T20:01:30.6198826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,992.3,NaN
2024-07-11T20:01:33.2619622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,993.59,NaN
2024-07-11T20:01:35.9020104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,994.91,NaN
2024-07-11T20:01:38.5422093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.92,NaN
2024-07-11T20:01:41.1822350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.76,NaN
2024-07-11T20:01:43.8467333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,999.12,NaN
2024-07-11T20:01:46.5024253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1000.42,NaN
2024-07-11T20:01:49.1580911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1002.3,NaN
2024-07-11T20:01:51.8294576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1004.9,NaN
2024-07-11T20:01:54.5008202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1007.41,NaN
2024-07-11T20:01:57.1932683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1008.64,NaN
2024-07-11T20:01:59.8646070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1011.2,NaN
2024-07-11T20:02:02.5569234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1012.71,NaN
2024-07-11T20:02:05.2594029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1015.48,NaN
2024-07-11T20:02:07.9775835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1017.59,NaN
2024-07-11T20:02:10.6856770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1019.63,NaN
2024-07-11T20:02:13.4039277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1022.14,NaN
2024-07-11T20:02:16.1329649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1024.04,NaN
2024-07-11T20:02:18.8545493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.42,NaN
2024-07-11T20:02:21.5883584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1028.56,NaN
2024-07-11T20:02:24.3429519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1030.53,NaN
2024-07-11T20:02:27.0837776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1032.97,NaN
2024-07-11T20:02:29.8419914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1032.91,NaN
2024-07-11T20:02:32.6120599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1037.89,NaN
2024-07-11T20:02:35.3614490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1040.5,NaN
2024-07-11T20:02:38.1324874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1043.23,NaN
2024-07-11T20:02:40.8862381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1045.71,NaN
2024-07-11T20:02:43.6572295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1048.31,NaN
2024-07-11T20:02:46.4222871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1050.75,NaN
2024-07-11T20:02:49.2185148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1053.6,NaN
2024-07-11T20:02:52.0149594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1056,NaN
2024-07-11T20:02:54.8268135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1057.59,NaN
2024-07-11T20:02:57.6231756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1059.11,NaN
2024-07-11T20:03:00.4193721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1060.49,NaN
2024-07-11T20:03:03.2625756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1061.69,NaN
2024-07-11T20:03:06.0891255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1062.41,NaN
2024-07-11T20:03:08.9167037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1063.38,NaN
2024-07-11T20:03:11.7598496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1064.08,NaN
2024-07-11T20:03:14.5873757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1064.48,NaN
2024-07-11T20:03:17.4347311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1064.87,NaN
2024-07-11T20:03:20.2711973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1065.42,NaN
2024-07-11T20:03:23.1173320Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1066.02,NaN
2024-07-11T20:03:25.9760636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1066.74,NaN
2024-07-11T20:03:28.8193023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1066.67,NaN
2024-07-11T20:03:31.6625126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1066.96,NaN
2024-07-11T20:03:34.5084809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1067.63,NaN
2024-07-11T20:03:37.3515740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1068.51,NaN
2024-07-11T20:03:40.2104502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1068.75,NaN
2024-07-11T20:03:43.0535579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1068.67,NaN
2024-07-11T20:03:45.9176500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1069.12,NaN
2024-07-11T20:03:48.7672722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1069.86,NaN
2024-07-11T20:03:51.6317914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1070.3,NaN
2024-07-11T20:03:54.4769301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1070.38,NaN
2024-07-11T20:03:57.3357690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1070.52,NaN
2024-07-11T20:04:00.1978804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1070.81,NaN
2024-07-11T20:04:03.0566014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1071.33,NaN
2024-07-11T20:04:05.8997728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1071.78,NaN
2024-07-11T20:04:08.7656875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1071.85,NaN
2024-07-11T20:04:11.6141732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1072.04,NaN
2024-07-11T20:04:14.4729870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1072.29,NaN
2024-07-11T20:04:17.3355256Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1072.63,NaN
2024-07-11T20:04:20.1943707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1073.18,NaN
2024-07-11T20:04:23.0687221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1073.89,NaN
2024-07-11T20:04:25.9366053Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1073.86,NaN
2024-07-11T20:04:28.7953550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1074.08,NaN
2024-07-11T20:04:31.6542485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1074.75,NaN
2024-07-11T20:04:34.5287183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1075.43,NaN
2024-07-11T20:04:37.4070404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1075.67,NaN
2024-07-11T20:04:40.2658338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1076.05,NaN
2024-07-11T20:04:43.4526304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1076.62,NaN
2024-07-11T20:04:46.0146416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1077.47,NaN
2024-07-11T20:04:48.8860495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1078.01,NaN
2024-07-11T20:04:51.7760625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1078.39,NaN
2024-07-11T20:04:54.6504043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1078.81,NaN
2024-07-11T20:04:57.5405875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1079.69,NaN
2024-07-11T20:05:00.4192159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1080.34,NaN
2024-07-11T20:05:03.2965191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1080.84,NaN
2024-07-11T20:05:06.1805603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1081.12,NaN
2024-07-11T20:05:09.0614881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1082.19,NaN
2024-07-11T20:05:11.9516016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1083.06,NaN
2024-07-11T20:05:14.8472045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1083.69,NaN
2024-07-11T20:05:17.7372642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1083.79,NaN
2024-07-11T20:05:20.6298194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1084.69,NaN
2024-07-11T20:05:23.5230745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1085.69,NaN
2024-07-11T20:05:26.4287084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1086.52,NaN
2024-07-11T20:05:29.3289581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1086.8,NaN
2024-07-11T20:05:32.2223093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1087.31,NaN
2024-07-11T20:05:35.1123387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1088.17,NaN
2024-07-11T20:05:38.0180455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1088.97,NaN
2024-07-11T20:05:40.9236849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1089.83,NaN
2024-07-11T20:05:43.8294054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1090.43,NaN
2024-07-11T20:05:46.7392288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1090.69,NaN
2024-07-11T20:05:49.6483636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1091.48,NaN
2024-07-11T20:05:52.5621117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1092.6,NaN
2024-07-11T20:05:55.4732982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1093.23,NaN
2024-07-11T20:05:58.3945842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1093.16,NaN
2024-07-11T20:06:01.3159225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1094.07,NaN
2024-07-11T20:06:04.2338055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1094.93,NaN
2024-07-11T20:06:07.1551672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1095.42,NaN
2024-07-11T20:06:10.0763060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1095.72,NaN
2024-07-11T20:06:13.0132585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1096.4,NaN
2024-07-11T20:06:15.9365573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1096.92,NaN
2024-07-11T20:06:18.8605850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1097.55,NaN
2024-07-11T20:06:21.7974959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1098.26,NaN
2024-07-11T20:06:24.7188077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1098.53,NaN
2024-07-11T20:06:27.6566693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1098.77,NaN
2024-07-11T20:06:30.5936567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1099.42,NaN
2024-07-11T20:06:33.5314082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1099.96,NaN
2024-07-11T20:06:36.4683650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1100.36,NaN
2024-07-11T20:06:39.4052511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1100.56,NaN
2024-07-11T20:06:42.3367510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1100.94,NaN
2024-07-11T20:06:45.2736594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1101.22,NaN
2024-07-11T20:06:48.2105057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1101.66,NaN
2024-07-11T20:06:51.1505799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1102.05,NaN
2024-07-11T20:06:54.0990445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1102.28,NaN
2024-07-11T20:06:57.0359417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1102.42,NaN
2024-07-11T20:06:59.9783549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1102.76,NaN
2024-07-11T20:07:02.9307006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1103.05,NaN
2024-07-11T20:07:05.8698409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1103.06,NaN
2024-07-11T20:07:08.8222538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1103.14,NaN
2024-07-11T20:07:11.7608033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1103.68,NaN
2024-07-11T20:07:14.7117701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1103.94,NaN
2024-07-11T20:07:17.6486615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1103.85,NaN
2024-07-11T20:07:20.5912130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1104.02,NaN
2024-07-11T20:07:23.5493394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1104.3,NaN
2024-07-11T20:07:26.5019354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1104.33,NaN
2024-07-11T20:07:29.4543531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1104.51,NaN
2024-07-11T20:07:32.4069020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1104.67,NaN
2024-07-11T20:07:35.3439691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1105.08,NaN
2024-07-11T20:07:38.3003415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1105.12,NaN
2024-07-11T20:07:41.2600821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1105,NaN
2024-07-11T20:07:44.2126315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1105.13,NaN
2024-07-11T20:07:47.1652213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1105.44,NaN
2024-07-11T20:07:50.1120299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1105.69,NaN
2024-07-11T20:07:53.0721577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1106.01,NaN
2024-07-11T20:07:56.0152115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1105.84,NaN
2024-07-11T20:07:58.9678348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1105.87,NaN
2024-07-11T20:08:01.9252055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1106.05,NaN
2024-07-11T20:08:04.8777626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1106.6,NaN
2024-07-11T20:08:07.8303282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1106.79,NaN
2024-07-11T20:08:10.7822502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1106.53,NaN
2024-07-11T20:08:13.7255219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1106.6,NaN
2024-07-11T20:08:16.6780542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1107.14,NaN
2024-07-11T20:08:19.6306787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1107.36,NaN
2024-07-11T20:08:22.5832440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1107.38,NaN
2024-07-11T20:08:25.5358116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1107.48,NaN
2024-07-11T20:08:27.9990007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1107.79,NaN
2024-07-11T20:08:30.4672725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1108.08,NaN
2024-07-11T20:08:32.9199111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1108.03,NaN
2024-07-11T20:08:35.3880834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1108.14,NaN
2024-07-11T20:08:37.8407037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1108.54,NaN
2024-07-11T20:08:40.3090326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1108.67,NaN
2024-07-11T20:08:42.7668622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1108.66,NaN
2024-07-11T20:08:45.2252496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1108.8,NaN
2024-07-11T20:08:47.6779981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1109.03,NaN
2024-07-11T20:08:50.1386843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1109.18,NaN
2024-07-11T20:08:52.6069687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1109.42,NaN
2024-07-11T20:08:55.0595589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1109.43,NaN
2024-07-11T20:08:57.5278515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1109.41,NaN
2024-07-11T20:08:59.9805392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1109.62,NaN
2024-07-11T20:09:02.4388020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1109.86,NaN
2024-07-11T20:09:04.9070955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1110.11,NaN
2024-07-11T20:09:07.3673627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1110.11,NaN
2024-07-11T20:09:09.8235752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1110.01,NaN
2024-07-11T20:09:12.2917663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1110.14,NaN
2024-07-11T20:09:14.7443856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1110.3,NaN
2024-07-11T20:09:17.1970543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1110.63,NaN
2024-07-11T20:09:19.6687203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1110.61,NaN
2024-07-11T20:09:22.1212950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1110.57,NaN
2024-07-11T20:09:24.5895635Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1110.46,NaN
2024-07-11T20:09:27.0422366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1110.67,NaN
2024-07-11T20:09:29.5104243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1110.86,NaN
2024-07-11T20:09:31.9705472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1110.98,NaN
2024-07-11T20:09:34.4255924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1110.89,NaN
2024-07-11T20:09:36.8782939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1110.81,NaN
2024-07-11T20:09:39.3491760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1110.94,NaN
2024-07-11T20:09:41.8018070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1110.95,NaN
2024-07-11T20:09:44.2700325Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1111.18,NaN
2024-07-11T20:09:46.7226911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1111.39,NaN
2024-07-11T20:09:49.1786830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1111.31,NaN
2024-07-11T20:09:51.6469517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1111.16,NaN
2024-07-11T20:09:54.1016501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1110.95,NaN
2024-07-11T20:09:56.5649861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1111.28,NaN
2024-07-11T20:09:59.0332008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1111.68,NaN
2024-07-11T20:10:01.4889098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1111.58,NaN
2024-07-11T20:10:03.9571426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1111.25,NaN
2024-07-11T20:10:06.4153234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1111.26,NaN
2024-07-11T20:10:08.8683767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1111.33,NaN
2024-07-11T20:10:11.3328683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1111.87,NaN
2024-07-11T20:10:13.7976363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1111.92,NaN
2024-07-11T20:10:16.2503087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1111.77,NaN
2024-07-11T20:10:18.7056813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1111.41,NaN
2024-07-11T20:10:21.1680537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1111.52,NaN
2024-07-11T20:10:23.6283995Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1111.77,NaN
2024-07-11T20:10:26.0966292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1112,NaN
2024-07-11T20:10:28.5492776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1112.09,NaN
2024-07-11T20:10:31.0018990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1112.15,NaN
2024-07-11T20:10:33.4725969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1111.98,NaN
2024-07-11T20:10:35.9332643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1112.06,NaN
2024-07-11T20:10:38.3859125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1112.17,NaN
2024-07-11T20:10:40.8541517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1112.29,NaN
2024-07-11T20:10:43.3068397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1112.42,NaN
2024-07-11T20:10:45.7623645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1112.58,NaN
2024-07-11T20:10:48.2307219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1112.6,NaN
2024-07-11T20:10:50.6877568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1112.66,NaN
2024-07-11T20:10:53.1560038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1112.7,NaN
2024-07-11T20:10:55.6189842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1112.82,NaN
2024-07-11T20:10:58.0715672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1112.94,NaN
2024-07-11T20:11:00.5242982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1113.18,NaN
2024-07-11T20:11:02.9925483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1113.3,NaN
2024-07-11T20:11:05.4500963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1113.39,NaN
2024-07-11T20:11:07.9183649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1113.51,NaN
2024-07-11T20:11:10.3730863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1113.86,NaN
2024-07-11T20:11:12.8288246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1114.4,NaN
2024-07-11T20:11:15.2970872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1114.6,NaN
2024-07-11T20:11:17.7532376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1114.46,NaN
2024-07-11T20:11:20.2105558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1114.87,NaN
2024-07-11T20:11:22.6788391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1115.79,NaN
2024-07-11T20:11:25.1356996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1116.21,NaN
2024-07-11T20:11:27.5916261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1116.13,NaN
2024-07-11T20:11:30.0599032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1116.29,NaN
2024-07-11T20:11:32.5172104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1117.11,NaN
2024-07-11T20:11:34.9854346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1118.03,NaN
2024-07-11T20:11:37.4422136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1118.33,NaN
2024-07-11T20:11:39.8947836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1118.37,NaN
2024-07-11T20:11:42.3630070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1118.8,NaN
2024-07-11T20:11:44.8157317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1119.16,NaN
2024-07-11T20:11:47.2683888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1119.5,NaN
2024-07-11T20:11:49.7447473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1119.29,NaN
2024-07-11T20:11:52.1974364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1118.86,NaN
2024-07-11T20:11:54.6755906Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1118.58,NaN
2024-07-11T20:11:57.1219771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1118.52,NaN
2024-07-11T20:11:59.5938376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1118.17,NaN
2024-07-11T20:12:02.0465531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1117.58,NaN
2024-07-11T20:12:04.5034579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1117.15,NaN
2024-07-11T20:12:06.9560780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1116.87,NaN
2024-07-11T20:12:09.4244098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1116.95,NaN
2024-07-11T20:12:11.8798055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1116.71,NaN
2024-07-11T20:12:14.3428041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1116.22,NaN
2024-07-11T20:12:16.7954653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1115.89,NaN
2024-07-11T20:12:19.2519152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1115.89,NaN
2024-07-11T20:12:21.7199958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1115.89,NaN
2024-07-11T20:12:24.1728131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1115.56,NaN
2024-07-11T20:12:26.6409857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1115.45,NaN
2024-07-11T20:12:29.0995086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1115.49,NaN
2024-07-11T20:12:31.5606712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1115.55,NaN
2024-07-11T20:12:34.0150463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1115.22,NaN
2024-07-11T20:12:36.4676824Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1114.86,NaN
2024-07-11T20:12:38.9359652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1114.73,NaN
2024-07-11T20:12:41.4042527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1114.79,NaN
2024-07-11T20:12:43.8568753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1114.61,NaN
2024-07-11T20:12:46.3095209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1114.54,NaN
2024-07-11T20:12:48.7800801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1114.38,NaN
2024-07-11T20:12:51.2328332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1114.18,NaN
2024-07-11T20:12:53.6874375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1114.04,NaN
2024-07-11T20:12:56.1556519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1113.88,NaN
2024-07-11T20:12:58.6083949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1113.74,NaN
2024-07-11T20:13:01.0765462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1113.71,NaN
2024-07-11T20:13:03.5323471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1113.72,NaN
2024-07-11T20:13:05.9959741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1113.47,NaN
2024-07-11T20:13:08.4524132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1113.31,NaN
2024-07-11T20:13:10.9169211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1113.39,NaN
2024-07-11T20:13:13.3694232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1113.52,NaN
2024-07-11T20:13:15.8534496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1113.32,NaN
2024-07-11T20:13:18.3101612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1113.16,NaN
2024-07-11T20:13:20.7480489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1113.11,NaN
2024-07-11T20:13:23.2170835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1112.93,NaN
2024-07-11T20:13:25.6728246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1113.21,NaN
2024-07-11T20:13:28.1416722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1113.26,NaN
2024-07-11T20:13:30.6018372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1113.37,NaN
2024-07-11T20:13:33.0548192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1113.28,NaN
2024-07-11T20:13:35.5199659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1113.04,NaN
2024-07-11T20:13:37.9728479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1113.03,NaN
2024-07-11T20:13:40.4413741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1113.27,NaN
2024-07-11T20:13:42.8998711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1113.63,NaN
2024-07-11T20:13:45.3526550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1113.45,NaN
2024-07-11T20:13:47.8312307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1112.96,NaN
2024-07-11T20:13:50.2815866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1112.9,NaN
2024-07-11T20:13:52.7438184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1113.32,NaN
2024-07-11T20:13:55.1964677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1113.42,NaN
2024-07-11T20:13:57.6648472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1113.14,NaN
2024-07-11T20:14:00.1175258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1112.45,NaN
2024-07-11T20:14:02.5725942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1112.36,NaN
2024-07-11T20:14:05.0369829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1112.8,NaN
2024-07-11T20:14:07.5053024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1112.93,NaN
2024-07-11T20:14:09.9580206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1112.72,NaN
2024-07-11T20:14:12.4262255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1112.26,NaN
2024-07-11T20:14:14.8789116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1112.12,NaN
2024-07-11T20:14:17.3315378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1112.26,NaN
2024-07-11T20:14:19.7998226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1112.38,NaN
2024-07-11T20:14:22.2599406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1112.27,NaN
2024-07-11T20:14:24.7125910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1112.08,NaN
2024-07-11T20:14:27.1808503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1111.94,NaN
2024-07-11T20:14:29.6335191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1111.96,NaN
2024-07-11T20:14:32.1019376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1112.07,NaN
2024-07-11T20:14:34.5545218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1112.05,NaN
2024-07-11T20:14:37.0165664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1112.21,NaN
2024-07-11T20:14:39.4719045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1112,NaN
2024-07-11T20:14:41.9401720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1111.79,NaN
2024-07-11T20:14:44.3928918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1111.77,NaN
2024-07-11T20:14:46.8611738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1112.04,NaN
2024-07-11T20:14:49.3137850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1112.25,NaN
2024-07-11T20:14:51.7820319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1112.06,NaN
2024-07-11T20:14:54.2347848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1111.83,NaN
2024-07-11T20:14:56.6952466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1111.76,NaN
2024-07-11T20:14:59.1635888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1111.81,NaN
2024-07-11T20:15:01.6162189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1111.86,NaN
2024-07-11T20:15:04.0844660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1111.86,NaN
2024-07-11T20:15:06.5370576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1111.87,NaN
2024-07-11T20:15:09.0053513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1111.84,NaN
2024-07-11T20:15:11.4627562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1111.65,NaN
2024-07-11T20:15:13.9171694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1111.84,NaN
2024-07-11T20:15:16.3854984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1112.03,NaN
2024-07-11T20:15:18.8381767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1111.83,NaN
2024-07-11T20:15:21.2980451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1111.72,NaN
2024-07-11T20:15:23.7677850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1111.81,NaN
2024-07-11T20:15:26.2204011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1111.78,NaN
2024-07-11T20:15:28.6765071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1111.86,NaN
2024-07-11T20:15:31.1313430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1111.86,NaN
2024-07-11T20:15:33.6021889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1111.86,NaN
2024-07-11T20:15:36.0694285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1111.73,NaN
2024-07-11T20:15:38.5167963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1111.81,NaN
2024-07-11T20:15:40.9734089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1112,NaN
2024-07-11T20:15:43.4309758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1112.14,NaN
2024-07-11T20:15:45.8992493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1111.95,NaN
2024-07-11T20:15:48.3518772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1111.72,NaN
2024-07-11T20:15:50.8254756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1111.86,NaN
2024-07-11T20:15:53.2838815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1112.14,NaN
2024-07-11T20:15:55.7364896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1112.31,NaN
2024-07-11T20:15:58.2047934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1112.34,NaN
2024-07-11T20:16:00.6574185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1112.06,NaN
2024-07-11T20:16:03.1189459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1112,NaN
2024-07-11T20:16:05.5716201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1112.19,NaN
2024-07-11T20:16:08.0430188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1112.26,NaN
2024-07-11T20:16:10.5080630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1112.37,NaN
2024-07-11T20:16:12.9650645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1112.34,NaN
2024-07-11T20:16:15.4201838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1112.43,NaN
2024-07-11T20:16:17.8786203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1112.53,NaN
2024-07-11T20:16:20.3468262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1112.38,NaN
2024-07-11T20:16:22.7994794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1112.44,NaN
2024-07-11T20:16:25.2663193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1112.49,NaN
2024-07-11T20:16:27.7272553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1112.55,NaN
2024-07-11T20:16:30.1897600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1112.67,NaN
2024-07-11T20:16:32.6424394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1112.66,NaN
2024-07-11T20:16:35.0949225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1112.73,NaN
2024-07-11T20:16:37.5632939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1112.71,NaN
2024-07-11T20:16:40.0278867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1112.75,NaN
2024-07-11T20:16:42.4805275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1112.79,NaN
2024-07-11T20:16:44.9332570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1112.78,NaN
2024-07-11T20:16:47.3961621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1112.69,NaN
2024-07-11T20:16:49.8583167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1112.62,NaN
2024-07-11T20:16:52.3265469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1112.74,NaN
2024-07-11T20:16:54.7792155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1113.19,NaN
2024-07-11T20:16:57.2319014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1112.83,NaN
2024-07-11T20:16:59.7000183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1112.55,NaN
2024-07-11T20:17:02.1568346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1112.58,NaN
2024-07-11T20:17:04.6250369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1112.78,NaN
2024-07-11T20:17:07.0794682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1112.92,NaN
2024-07-11T20:17:09.5477994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1113.15,NaN
2024-07-11T20:17:11.9993932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1113.1,NaN
2024-07-11T20:17:14.4676545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1112.77,NaN
2024-07-11T20:17:16.9203719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1112.69,NaN
2024-07-11T20:17:19.3729560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1112.9,NaN
2024-07-11T20:17:21.8453211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1113.28,NaN
2024-07-11T20:17:24.2980024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1113.31,NaN
2024-07-11T20:17:26.7662493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1113.31,NaN
2024-07-11T20:17:29.2188590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1113.02,NaN
2024-07-11T20:17:31.6871465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1113.14,NaN
2024-07-11T20:17:34.1397969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1113.65,NaN
2024-07-11T20:17:36.6001618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1113.5,NaN
2024-07-11T20:17:39.0556372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1113.37,NaN
2024-07-11T20:17:41.5239159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1113.29,NaN
2024-07-11T20:17:43.9844264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1113.41,NaN
2024-07-11T20:17:46.4526707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1113.88,NaN
2024-07-11T20:17:48.8978748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1114.16,NaN
2024-07-11T20:17:51.3694249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1114.11,NaN
2024-07-11T20:17:53.8175068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1113.97,NaN
2024-07-11T20:17:56.2857270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1113.93,NaN
2024-07-11T20:17:58.7383952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1114.22,NaN
2024-07-11T20:18:01.2109264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1114.43,NaN
2024-07-11T20:18:03.6592555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1114.67,NaN
2024-07-11T20:18:06.1276722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1114.58,NaN
2024-07-11T20:18:08.5801925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1114.43,NaN
2024-07-11T20:18:11.0375771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1114.61,NaN
2024-07-11T20:18:13.5030810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1114.92,NaN
2024-07-11T20:18:15.9713143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1115.21,NaN
2024-07-11T20:18:18.4240606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1115.33,NaN
2024-07-11T20:18:20.8765857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1115.28,NaN
2024-07-11T20:18:23.3448477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1115.37,NaN
2024-07-11T20:18:25.8056807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1115.42,NaN
2024-07-11T20:18:28.2583496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1115.53,NaN
2024-07-11T20:18:30.7266667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1115.81,NaN
2024-07-11T20:18:33.1792360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1116.14,NaN
2024-07-11T20:18:35.6476204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1116.13,NaN
2024-07-11T20:18:38.1157202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1116.04,NaN
2024-07-11T20:18:40.5684089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1115.92,NaN
2024-07-11T20:18:43.0247899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1115.96,NaN
2024-07-11T20:18:45.4930192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1116.21,NaN
2024-07-11T20:18:47.9456875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1116.66,NaN
2024-07-11T20:18:50.4140077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1116.88,NaN
2024-07-11T20:18:52.8578697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1116.67,NaN
2024-07-11T20:18:55.3261205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1116.59,NaN
2024-07-11T20:18:57.7907421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1116.75,NaN
2024-07-11T20:19:00.2433418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1117.19,NaN
2024-07-11T20:19:02.7116283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1117.46,NaN
2024-07-11T20:19:05.1643558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1117.48,NaN
2024-07-11T20:19:07.6325706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1117.21,NaN
2024-07-11T20:19:10.0876833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1117.44,NaN
2024-07-11T20:19:12.5411339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1117.92,NaN
2024-07-11T20:19:15.0080079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1118.42,NaN
2024-07-11T20:19:17.4762638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1118.57,NaN
2024-07-11T20:19:19.9312656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1118.32,NaN
2024-07-11T20:19:22.3866821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1118.59,NaN
2024-07-11T20:19:24.8550850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1118.81,NaN
2024-07-11T20:19:27.3075704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1119.56,NaN
2024-07-11T20:19:29.7757580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1120.19,NaN
2024-07-11T20:19:32.2284724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1119.97,NaN
2024-07-11T20:19:34.6967574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1119.97,NaN
2024-07-11T20:19:37.1493464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1120.13,NaN
2024-07-11T20:19:39.6176722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1120.53,NaN
2024-07-11T20:19:42.0702092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1120.92,NaN
2024-07-11T20:19:44.5385631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1121.01,NaN
2024-07-11T20:19:46.9913085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1121.09,NaN
2024-07-11T20:19:49.4595523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1121.22,NaN
2024-07-11T20:19:51.9122626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1121.39,NaN
2024-07-11T20:19:54.3805576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1121.94,NaN
2024-07-11T20:19:56.8332108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1122.32,NaN
2024-07-11T20:19:59.3077338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1122.54,NaN
2024-07-11T20:20:01.7479272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1122.2,NaN
2024-07-11T20:20:04.2133471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1122.21,NaN
2024-07-11T20:20:06.6776045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1122.59,NaN
2024-07-11T20:20:09.1328111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1122.95,NaN
2024-07-11T20:20:11.6010886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1122.77,NaN
2024-07-11T20:20:14.0693018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1122.49,NaN
2024-07-11T20:20:16.5217822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1122.62,NaN
2024-07-11T20:20:18.9780162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1122.87,NaN
2024-07-11T20:20:21.4383884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1122.96,NaN
2024-07-11T20:20:23.8908745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1122.9,NaN
2024-07-11T20:20:26.3609330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1122.92,NaN
2024-07-11T20:20:28.8135997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1123.22,NaN
2024-07-11T20:20:31.2818499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1123.24,NaN
2024-07-11T20:20:33.7406763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1123.25,NaN
2024-07-11T20:20:36.1972297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1123.32,NaN
2024-07-11T20:20:38.6655054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1123.41,NaN
2024-07-11T20:20:41.1242922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1123.55,NaN
2024-07-11T20:20:43.5795494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1123.66,NaN
2024-07-11T20:20:46.0359061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1123.66,NaN
2024-07-11T20:20:48.4885556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1123.5,NaN
2024-07-11T20:20:50.9513344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1123.82,NaN
2024-07-11T20:20:53.4196959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1123.98,NaN
2024-07-11T20:20:55.8879119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1123.87,NaN
2024-07-11T20:20:58.3452378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1123.77,NaN
2024-07-11T20:21:00.8031448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1123.67,NaN
2024-07-11T20:21:03.2596099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1123.76,NaN
2024-07-11T20:21:05.7121869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.11,NaN
2024-07-11T20:21:08.1806066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.3,NaN
2024-07-11T20:21:10.6331099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.02,NaN
2024-07-11T20:21:13.1012977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1123.75,NaN
2024-07-11T20:21:15.5539533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.09,NaN
2024-07-11T20:21:18.0269349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.4,NaN
2024-07-11T20:21:20.4796654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.49,NaN
2024-07-11T20:21:22.9359252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.56,NaN
2024-07-11T20:21:25.3929815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.29,NaN
2024-07-11T20:21:27.8611284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.38,NaN
2024-07-11T20:21:30.3189292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.68,NaN
2024-07-11T20:21:32.7756539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.94,NaN
2024-07-11T20:21:35.2439337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.92,NaN
2024-07-11T20:21:37.7050079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.96,NaN
2024-07-11T20:21:40.1625962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1125.13,NaN
2024-07-11T20:21:42.6151744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1125.02,NaN
2024-07-11T20:21:45.0834888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.91,NaN
2024-07-11T20:21:47.5361001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1125.2,NaN
2024-07-11T20:21:50.0044038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1125.24,NaN
2024-07-11T20:21:52.4599579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1125.43,NaN
2024-07-11T20:21:54.9194591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1125.32,NaN
2024-07-11T20:21:57.3877345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1125.27,NaN
2024-07-11T20:21:59.8404556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1125.36,NaN
2024-07-11T20:22:02.3086710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1125.72,NaN
2024-07-11T20:22:04.7613517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1125.69,NaN
2024-07-11T20:22:07.2296507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1125.39,NaN
2024-07-11T20:22:09.6863896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1125.39,NaN
2024-07-11T20:22:12.1451355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1125.86,NaN
2024-07-11T20:22:14.6010596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1125.81,NaN
2024-07-11T20:22:17.0693506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1125.75,NaN
2024-07-11T20:22:19.5219681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1125.64,NaN
2024-07-11T20:22:21.9902720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1125.53,NaN
2024-07-11T20:22:24.4490582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1125.56,NaN
2024-07-11T20:22:26.9115311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1125.92,NaN
2024-07-11T20:22:29.3606301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1126.11,NaN
2024-07-11T20:22:31.8289486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1125.86,NaN
2024-07-11T20:22:34.2816251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1125.79,NaN
2024-07-11T20:22:36.7499130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1125.79,NaN
2024-07-11T20:22:39.2113872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1125.93,NaN
2024-07-11T20:22:41.6563054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1126.14,NaN
2024-07-11T20:22:44.1245923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1126.14,NaN
2024-07-11T20:22:46.5842586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1126.13,NaN
2024-07-11T20:22:49.0401838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1125.91,NaN
2024-07-11T20:22:51.4969461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1125.87,NaN
2024-07-11T20:22:53.9652680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1126.15,NaN
2024-07-11T20:22:56.4178733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1126.28,NaN
2024-07-11T20:22:58.8861908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1126.21,NaN
2024-07-11T20:23:01.3407421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1126.02,NaN
2024-07-11T20:23:03.8090396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1126.07,NaN
2024-07-11T20:23:06.2616683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1125.9,NaN
2024-07-11T20:23:08.7170666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1125.9,NaN
2024-07-11T20:23:11.1888400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1126.03,NaN
2024-07-11T20:23:13.6519900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1125.85,NaN
2024-07-11T20:23:16.1065143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1125.57,NaN
2024-07-11T20:23:18.5640231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1125.61,NaN
2024-07-11T20:23:21.0167518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1125.68,NaN
2024-07-11T20:23:23.4849013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1125.85,NaN
2024-07-11T20:23:25.9376173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1125.84,NaN
2024-07-11T20:23:28.4057932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1125.7,NaN
2024-07-11T20:23:30.8584652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1125.53,NaN
2024-07-11T20:23:33.3145344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1125.65,NaN
2024-07-11T20:23:35.7749643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1125.7,NaN
2024-07-11T20:23:38.2451369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1125.67,NaN
2024-07-11T20:23:40.6977809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1125.71,NaN
2024-07-11T20:23:43.1659576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1125.54,NaN
2024-07-11T20:23:45.6266774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1125.5,NaN
2024-07-11T20:23:48.0891486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1125.37,NaN
2024-07-11T20:23:50.5352131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1125.57,NaN
2024-07-11T20:23:53.0034905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1125.62,NaN
2024-07-11T20:23:55.4583241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1125.52,NaN
2024-07-11T20:23:57.9266282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1125.53,NaN
2024-07-11T20:24:00.4260561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1125.28,NaN
2024-07-11T20:24:02.8828054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1125.15,NaN
2024-07-11T20:24:05.3042896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1125.42,NaN
2024-07-11T20:24:07.7615285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1125.72,NaN
2024-07-11T20:24:10.2299011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1125.44,NaN
2024-07-11T20:24:12.6883602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.99,NaN
2024-07-11T20:24:15.1410176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.94,NaN
2024-07-11T20:24:17.5937563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1125.39,NaN
2024-07-11T20:24:20.0618849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1125.39,NaN
2024-07-11T20:24:22.5208293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1125.38,NaN
2024-07-11T20:24:24.9890617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1125.14,NaN
2024-07-11T20:24:27.4417165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1125.03,NaN
2024-07-11T20:24:29.8984644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1125.18,NaN
2024-07-11T20:24:32.3598539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1125.15,NaN
2024-07-11T20:24:34.8148425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1125.2,NaN
2024-07-11T20:24:37.2831443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1125.13,NaN
2024-07-11T20:24:39.7487500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1125.04,NaN
2024-07-11T20:24:42.2013742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.99,NaN
2024-07-11T20:24:44.6564867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.94,NaN
2024-07-11T20:24:47.1248791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1125.06,NaN
2024-07-11T20:24:49.5775339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1125.03,NaN
2024-07-11T20:24:52.0458980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.92,NaN
2024-07-11T20:24:54.5020164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1125.08,NaN
2024-07-11T20:24:56.9702567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.94,NaN
2024-07-11T20:24:59.4228817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.88,NaN
2024-07-11T20:25:01.8755395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.75,NaN
2024-07-11T20:25:04.3474671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1125.13,NaN
2024-07-11T20:25:06.8080735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1125.02,NaN
2024-07-11T20:25:09.2605295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.68,NaN
2024-07-11T20:25:11.7268698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.86,NaN
2024-07-11T20:25:14.1795396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.97,NaN
2024-07-11T20:25:16.6509730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.91,NaN
2024-07-11T20:25:19.1035995Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.92,NaN
2024-07-11T20:25:21.5718448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.94,NaN
2024-07-11T20:25:24.0244830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.89,NaN
2024-07-11T20:25:26.4878593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.99,NaN
2024-07-11T20:25:28.9404581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.89,NaN
2024-07-11T20:25:31.4086809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.87,NaN
2024-07-11T20:25:33.8614139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.6,NaN
2024-07-11T20:25:36.3296444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.68,NaN
2024-07-11T20:25:38.7823206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.81,NaN
2024-07-11T20:25:41.2505299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1125.16,NaN
2024-07-11T20:25:43.6958037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.97,NaN
2024-07-11T20:25:46.1640747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.42,NaN
2024-07-11T20:25:48.6167352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.51,NaN
2024-07-11T20:25:51.0849369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.81,NaN
2024-07-11T20:25:53.5532157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1125.09,NaN
2024-07-11T20:25:56.0058660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1125,NaN
2024-07-11T20:25:58.4584614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.81,NaN
2024-07-11T20:26:00.9267184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.53,NaN
2024-07-11T20:26:03.3793594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.68,NaN
2024-07-11T20:26:05.8352904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.85,NaN
2024-07-11T20:26:08.3036524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1125.01,NaN
2024-07-11T20:26:10.7603214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.94,NaN
2024-07-11T20:26:13.2285335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1125,NaN
2024-07-11T20:26:15.6741953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.78,NaN
2024-07-11T20:26:18.1425011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.57,NaN
2024-07-11T20:26:20.6107888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.78,NaN
2024-07-11T20:26:23.0633034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1125.04,NaN
2024-07-11T20:26:25.5316056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1125.09,NaN
2024-07-11T20:26:27.9842865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.8,NaN
2024-07-11T20:26:30.4369306Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.76,NaN
2024-07-11T20:26:32.9121566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.58,NaN
2024-07-11T20:26:35.3707266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.92,NaN
2024-07-11T20:26:37.8329739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1125.03,NaN
2024-07-11T20:26:40.2929591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.8,NaN
2024-07-11T20:26:42.7456329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.82,NaN
2024-07-11T20:26:45.2006472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.89,NaN
2024-07-11T20:26:47.6688695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.96,NaN
2024-07-11T20:26:50.1215054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.87,NaN
2024-07-11T20:26:52.5898037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.69,NaN
2024-07-11T20:26:55.0424914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.74,NaN
2024-07-11T20:26:57.5106933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.93,NaN
2024-07-11T20:26:59.9633779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.94,NaN
2024-07-11T20:27:02.4316237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.91,NaN
2024-07-11T20:27:04.8887948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.96,NaN
2024-07-11T20:27:07.3403946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.72,NaN
2024-07-11T20:27:09.8119652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.65,NaN
2024-07-11T20:27:12.2645450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1125.01,NaN
2024-07-11T20:27:14.7328336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.97,NaN
2024-07-11T20:27:17.1815780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.99,NaN
2024-07-11T20:27:19.6419212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.72,NaN
2024-07-11T20:27:22.1102109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.67,NaN
2024-07-11T20:27:24.5629157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.85,NaN
2024-07-11T20:27:27.0178824Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.69,NaN
2024-07-11T20:27:29.4901088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.88,NaN
2024-07-11T20:27:31.9427655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.8,NaN
2024-07-11T20:27:34.4110243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.71,NaN
2024-07-11T20:27:36.8636244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.47,NaN
2024-07-11T20:27:39.3318568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.24,NaN
2024-07-11T20:27:41.7845336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.62,NaN
2024-07-11T20:27:44.2371750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.9,NaN
2024-07-11T20:27:46.6994475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.83,NaN
2024-07-11T20:27:49.1598216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.36,NaN
2024-07-11T20:27:51.6163575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.08,NaN
2024-07-11T20:27:54.0845470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.33,NaN
2024-07-11T20:27:56.5372345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.57,NaN
2024-07-11T20:27:59.0106137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.61,NaN
2024-07-11T20:28:01.4632474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.38,NaN
2024-07-11T20:28:03.9159227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.14,NaN
2024-07-11T20:28:06.3761424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.05,NaN
2024-07-11T20:28:08.8452830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.25,NaN
2024-07-11T20:28:11.2978995Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.38,NaN
2024-07-11T20:28:13.7693942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1123.96,NaN
2024-07-11T20:28:16.2183941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.21,NaN
2024-07-11T20:28:18.6783903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.03,NaN
2024-07-11T20:28:21.1466242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1123.93,NaN
2024-07-11T20:28:23.6031342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1123.68,NaN
2024-07-11T20:28:26.0736198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1123.89,NaN
2024-07-11T20:28:28.5261401Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1124.08,NaN
2024-07-11T20:28:30.9944829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1123.81,NaN
2024-07-11T20:28:33.4471342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1123.61,NaN
2024-07-11T20:28:35.8998091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1123.58,NaN
2024-07-11T20:28:38.3680507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1123.99,NaN
2024-07-11T20:28:40.8266305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1123.69,NaN
2024-07-11T20:28:43.2792352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1123.27,NaN
2024-07-11T20:28:45.7474915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1123.35,NaN
2024-07-11T20:28:48.2001702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1123.83,NaN
2024-07-11T20:28:50.6611960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1123.62,NaN
2024-07-11T20:28:53.1179907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1123.29,NaN
2024-07-11T20:28:55.5862009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1123.13,NaN
2024-07-11T20:28:58.0408973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1123.1,NaN
2024-07-11T20:29:00.5090688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1123.27,NaN
2024-07-11T20:29:02.9637727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1123.2,NaN
2024-07-11T20:29:05.4320330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1123.18,NaN
2024-07-11T20:29:07.8846864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1123.06,NaN
2024-07-11T20:29:10.3373345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1123.08,NaN
2024-07-11T20:29:12.8055798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1122.94,NaN
2024-07-11T20:29:15.2582219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1122.76,NaN
2024-07-11T20:29:17.7264793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1122.52,NaN
2024-07-11T20:29:20.1854569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1122.82,NaN
2024-07-11T20:29:22.6380686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1122.74,NaN
2024-07-11T20:29:25.1060728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1122.73,NaN
2024-07-11T20:29:27.5609714Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1122.61,NaN
2024-07-11T20:29:30.0188018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1122.53,NaN
2024-07-11T20:29:32.4870861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1122.35,NaN
2024-07-11T20:29:34.9455605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1122.11,NaN
2024-07-11T20:29:37.3981884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1122.23,NaN
2024-07-11T20:29:39.8664458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1122.53,NaN
2024-07-11T20:29:42.3213409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1122.13,NaN
2024-07-11T20:29:44.7895664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1121.91,NaN
2024-07-11T20:29:47.2478094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1121.77,NaN
2024-07-11T20:29:49.7003434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1122.25,NaN
2024-07-11T20:29:52.1686196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1122.06,NaN
2024-07-11T20:29:54.6212838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1121.63,NaN
2024-07-11T20:29:57.0895420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1121.49,NaN
2024-07-11T20:29:59.5421851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1121.58,NaN
2024-07-11T20:30:02.0020592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1121.7,NaN
2024-07-11T20:30:04.4702845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1121.81,NaN
2024-07-11T20:30:06.9229008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1121.48,NaN
2024-07-11T20:30:09.3912007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1121.46,NaN
2024-07-11T20:30:11.8439113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1121.44,NaN
2024-07-11T20:30:14.3061111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1121.29,NaN
2024-07-11T20:30:16.7619922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1121.01,NaN
2024-07-11T20:30:19.2147268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1121.33,NaN
2024-07-11T20:30:21.6829643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1121.56,NaN
2024-07-11T20:30:24.1425296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1121.24,NaN
2024-07-11T20:30:26.6081521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1120.84,NaN
2024-07-11T20:30:29.0607209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1120.72,NaN
2024-07-11T20:30:31.5291664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1121.03,NaN
2024-07-11T20:30:33.9842124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1121.38,NaN
2024-07-11T20:30:36.4367725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1121.15,NaN
2024-07-11T20:30:38.8968519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1120.86,NaN
2024-07-11T20:30:41.3650846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1120.62,NaN
2024-07-11T20:30:43.8176958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1120.78,NaN
2024-07-11T20:30:46.2798015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1120.87,NaN
2024-07-11T20:30:48.7363928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1121.09,NaN
2024-07-11T20:30:51.2047169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1120.86,NaN
2024-07-11T20:30:53.6572349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1120.75,NaN
2024-07-11T20:30:56.1257074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1120.59,NaN
2024-07-11T20:30:58.5824742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1120.5,NaN
2024-07-11T20:31:01.0351271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1120.52,NaN
2024-07-11T20:31:03.4940563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1120.76,NaN
2024-07-11T20:31:05.9559747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1120.83,NaN
2024-07-11T20:31:08.4243268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1120.49,NaN
2024-07-11T20:31:10.8768944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1120.26,NaN
2024-07-11T20:31:13.3452440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1120.46,NaN
2024-07-11T20:31:15.8048230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1120.28,NaN
2024-07-11T20:31:18.2594008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1120.21,NaN
2024-07-11T20:31:20.7244960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1120.45,NaN
2024-07-11T20:31:23.1769317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1120.45,NaN
2024-07-11T20:31:25.6452382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1120.27,NaN
2024-07-11T20:31:28.0980397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1120.15,NaN
2024-07-11T20:31:30.5663947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1120.08,NaN
2024-07-11T20:31:33.0190481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1119.94,NaN
2024-07-11T20:31:35.4811887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1120.18,NaN
2024-07-11T20:31:37.9494168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1120.16,NaN
2024-07-11T20:31:40.4021137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1119.72,NaN
2024-07-11T20:31:42.8548206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1119.56,NaN
2024-07-11T20:31:45.3230783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1119.79,NaN
2024-07-11T20:31:47.7757587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1120.03,NaN
2024-07-11T20:31:50.2440020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1119.93,NaN
2024-07-11T20:31:52.6992457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1119.61,NaN
2024-07-11T20:31:55.1674707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1119.22,NaN
2024-07-11T20:31:57.6201534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1119.27,NaN
2024-07-11T20:32:00.0727979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1119.57,NaN
2024-07-11T20:32:02.5410065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1119.72,NaN
2024-07-11T20:32:05.0041515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1119.45,NaN
2024-07-11T20:32:07.4567730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1118.9,NaN
2024-07-11T20:32:09.9251017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1119.1,NaN
2024-07-11T20:32:12.3776549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1119.37,NaN
2024-07-11T20:32:14.8501855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1119.29,NaN
2024-07-11T20:32:17.3004323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1118.86,NaN
2024-07-11T20:32:19.7530805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1118.82,NaN
2024-07-11T20:32:22.2249921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1118.83,NaN
2024-07-11T20:32:24.6776194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1118.89,NaN
2024-07-11T20:32:27.1351719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1119,NaN
2024-07-11T20:32:29.6034988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1119.31,NaN
2024-07-11T20:32:32.0716801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1118.92,NaN
2024-07-11T20:32:34.5146908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1118.81,NaN
2024-07-11T20:32:36.9828585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1118.62,NaN
2024-07-11T20:32:39.4355519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1118.53,NaN
2024-07-11T20:32:41.9038352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1118.92,NaN
2024-07-11T20:32:44.3564899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1118.98,NaN
2024-07-11T20:32:46.8247590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1118.67,NaN
2024-07-11T20:32:49.2773199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1118.36,NaN
2024-07-11T20:32:51.7456442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1118.47,NaN
2024-07-11T20:32:54.2139295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1118.5,NaN
2024-07-11T20:32:56.6553561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1118.4,NaN
2024-07-11T20:32:59.1235726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1118.3,NaN
2024-07-11T20:33:01.5762177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1118.14,NaN
2024-07-11T20:33:04.0445027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1118.07,NaN
2024-07-11T20:33:06.4971429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1118.1,NaN
2024-07-11T20:33:08.9672030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1118.05,NaN
2024-07-11T20:33:11.4181463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1117.87,NaN
2024-07-11T20:33:13.8863189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1117.95,NaN
2024-07-11T20:33:16.3447347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1117.95,NaN
2024-07-11T20:33:18.7991568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1117.84,NaN
2024-07-11T20:33:21.2517317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1117.54,NaN
2024-07-11T20:33:23.7200308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1117.56,NaN
2024-07-11T20:33:26.1884541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1117.65,NaN
2024-07-11T20:33:28.6474649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1117.67,NaN
2024-07-11T20:33:31.1001505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1117.61,NaN
2024-07-11T20:33:33.5567017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1117.41,NaN
2024-07-11T20:33:36.0248816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1117.1,NaN
2024-07-11T20:33:38.4775967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1117.09,NaN
2024-07-11T20:33:40.9458787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1117.02,NaN
2024-07-11T20:33:43.3984893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1117.32,NaN
2024-07-11T20:33:45.8545873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1117.51,NaN
2024-07-11T20:33:48.3227053Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1117.13,NaN
2024-07-11T20:33:50.7754009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1116.8,NaN
2024-07-11T20:33:53.2436364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1116.49,NaN
2024-07-11T20:33:55.6963528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1116.85,NaN
2024-07-11T20:33:58.1645042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1117.03,NaN
2024-07-11T20:34:00.6190559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1116.92,NaN
2024-07-11T20:34:03.0777235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1116.77,NaN
2024-07-11T20:34:05.5460388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1116.75,NaN
2024-07-11T20:34:07.9987130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1116.67,NaN
2024-07-11T20:34:10.4534146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1116.51,NaN
2024-07-11T20:34:12.9216856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1116.5,NaN
2024-07-11T20:34:15.3742601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1116.89,NaN
2024-07-11T20:34:17.8425137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1116.91,NaN
2024-07-11T20:34:20.3016171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1116.61,NaN
2024-07-11T20:34:22.7640516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1116.24,NaN
2024-07-11T20:34:25.2166740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1116.07,NaN
2024-07-11T20:34:27.6849435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1116.46,NaN
2024-07-11T20:34:30.1375664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1116.76,NaN
2024-07-11T20:34:32.6057560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1116.43,NaN
2024-07-11T20:34:35.0584578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1116.05,NaN
2024-07-11T20:34:37.5112093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1116.05,NaN
2024-07-11T20:34:39.9812363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1116.33,NaN
2024-07-11T20:34:42.4398120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1116.64,NaN
2024-07-11T20:34:44.8923720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1116.31,NaN
2024-07-11T20:34:47.3643904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1116.09,NaN
2024-07-11T20:34:49.8256576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1115.77,NaN
2024-07-11T20:34:53.2058902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1116.1,NaN
2024-07-11T20:34:55.5647499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1116.41,NaN
2024-07-11T20:34:58.0174330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1116.17,NaN
2024-07-11T20:35:00.4856763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1116.04,NaN
2024-07-11T20:35:02.9460770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1115.86,NaN
2024-07-11T20:35:05.3986379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1115.79,NaN
2024-07-11T20:35:07.8513314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1116.05,NaN
2024-07-11T20:35:10.3195572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1116.32,NaN
2024-07-11T20:35:12.7878209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1116.19,NaN
2024-07-11T20:35:15.2405363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1115.46,NaN
2024-07-11T20:35:17.6930715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1115.2,NaN
2024-07-11T20:35:20.1510986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1115.57,NaN
2024-07-11T20:35:22.6183776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1115.96,NaN
2024-07-11T20:35:25.0759163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1115.99,NaN
2024-07-11T20:35:27.5443148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1115.48,NaN
2024-07-11T20:35:30.0039296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1115.23,NaN
2024-07-11T20:35:32.4564844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1115.33,NaN
2024-07-11T20:35:34.9247752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1115.3,NaN
2024-07-11T20:35:37.3824647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1115.59,NaN
2024-07-11T20:35:39.8352435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1115.51,NaN
2024-07-11T20:35:42.3035050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1115.42,NaN
2024-07-11T20:35:44.7577545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1115.52,NaN
2024-07-11T20:35:47.2244200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1115.43,NaN
2024-07-11T20:35:49.6770264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1115.1,NaN
2024-07-11T20:35:52.1453372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1114.96,NaN
2024-07-11T20:35:54.5969406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1115.34,NaN
2024-07-11T20:35:57.0652305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1115.86,NaN
2024-07-11T20:35:59.5270161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1115.62,NaN
2024-07-11T20:36:01.9831236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1115.35,NaN
2024-07-11T20:36:04.4356991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1115.16,NaN
2024-07-11T20:36:06.9128330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1115.13,NaN
2024-07-11T20:36:09.3590850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1115.31,NaN
2024-07-11T20:36:11.8141774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1115.36,NaN
2024-07-11T20:36:14.2858533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1115.43,NaN
2024-07-11T20:36:16.7384781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1115.15,NaN
2024-07-11T20:36:19.2067316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1115.07,NaN
2024-07-11T20:36:21.6648083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1115.19,NaN
2024-07-11T20:36:24.1224402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1115.43,NaN
2024-07-11T20:36:26.5905601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1115.43,NaN
2024-07-11T20:36:29.0433340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1115.14,NaN
2024-07-11T20:36:31.4958705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1114.7,NaN
2024-07-11T20:36:33.9641503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1114.68,NaN
2024-07-11T20:36:36.4167747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1114.89,NaN
2024-07-11T20:36:38.8869824Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1114.72,NaN
2024-07-11T20:36:41.3397016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1114.28,NaN
2024-07-11T20:36:43.7922221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1114.21,NaN
2024-07-11T20:36:46.2605549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1114.59,NaN
2024-07-11T20:36:48.7288311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1114.54,NaN
2024-07-11T20:36:51.1849101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1114.46,NaN
2024-07-11T20:36:53.6376385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1114.11,NaN
2024-07-11T20:36:56.1059220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1113.9,NaN
2024-07-11T20:36:58.5586630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1114.15,NaN
2024-07-11T20:37:01.0268752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1114.46,NaN
2024-07-11T20:37:03.4795707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1114.58,NaN
2024-07-11T20:37:05.9479356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1114.47,NaN
2024-07-11T20:37:08.4050848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1114.35,NaN
2024-07-11T20:37:10.8577850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1114.25,NaN
2024-07-11T20:37:13.3259563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1114.42,NaN
2024-07-11T20:37:15.7786475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1114.58,NaN
2024-07-11T20:37:18.2469002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1114.8,NaN
2024-07-11T20:37:20.6995684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1114.67,NaN
2024-07-11T20:37:23.1679014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1114.44,NaN
2024-07-11T20:37:25.6125418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1114.39,NaN
2024-07-11T20:37:28.0808272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1114.45,NaN
2024-07-11T20:37:30.5423829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1114.28,NaN
2024-07-11T20:37:32.9982547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1114.36,NaN
2024-07-11T20:37:35.4665048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1114.42,NaN
2024-07-11T20:37:37.9191177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1114.14,NaN
2024-07-11T20:37:40.3803452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1114.08,NaN
2024-07-11T20:37:42.8330298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1114.16,NaN
2024-07-11T20:37:45.2904256Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1114.41,NaN
2024-07-11T20:37:47.7627357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1114.61,NaN
2024-07-11T20:37:50.2269571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1114.27,NaN
2024-07-11T20:37:52.6738565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1114.28,NaN
2024-07-11T20:37:55.1453140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1114.31,NaN
2024-07-11T20:37:57.5980093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1114.32,NaN
2024-07-11T20:38:00.0713586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1114.64,NaN
2024-07-11T20:38:02.5241712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1114.55,NaN
2024-07-11T20:38:04.9851246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1114.37,NaN
2024-07-11T20:38:07.4378422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1114.1,NaN
2024-07-11T20:38:09.9061856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1114.14,NaN
2024-07-11T20:38:12.3782990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1114.58,NaN
2024-07-11T20:38:14.8309613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1114.63,NaN
2024-07-11T20:38:17.2837241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1114.28,NaN
2024-07-11T20:38:19.7437135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1114.22,NaN
2024-07-11T20:38:22.1997332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1114.23,NaN
2024-07-11T20:38:24.6679921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1114.43,NaN
2024-07-11T20:38:27.1206305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1114.34,NaN
2024-07-11T20:38:29.5732686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1114.06,NaN
2024-07-11T20:38:32.0387100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1114.08,NaN
2024-07-11T20:38:34.4964711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1114.34,NaN
2024-07-11T20:38:36.9647171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1114.27,NaN
2024-07-11T20:38:39.4193571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1114.2,NaN
2024-07-11T20:38:41.8876561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1113.87,NaN
2024-07-11T20:38:44.3440009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1113.8,NaN
2024-07-11T20:38:46.7966035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1113.83,NaN
2024-07-11T20:38:49.2648804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1114.12,NaN
2024-07-11T20:38:51.7208468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1114.3,NaN
2024-07-11T20:38:54.1776190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1113.85,NaN
2024-07-11T20:38:56.6369436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1113.43,NaN
2024-07-11T20:38:59.1051989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1113.51,NaN
2024-07-11T20:39:01.5578258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1113.81,NaN
2024-07-11T20:39:04.0261073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1113.95,NaN
2024-07-11T20:39:06.4829824Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1113.62,NaN
2024-07-11T20:39:08.9356917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1113.27,NaN
2024-07-11T20:39:11.4039705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1113.15,NaN
2024-07-11T20:39:13.8565154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1113.04,NaN
2024-07-11T20:39:16.3146992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1113.29,NaN
2024-07-11T20:39:18.7830611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1113.27,NaN
2024-07-11T20:39:21.2356624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1112.83,NaN
2024-07-11T20:39:23.7008936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1112.57,NaN
2024-07-11T20:39:26.1518167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1112.45,NaN
2024-07-11T20:39:28.6259279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1112.42,NaN
2024-07-11T20:39:31.0786103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1112.26,NaN
2024-07-11T20:39:33.5468565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1112.3,NaN
2024-07-11T20:39:35.9995217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1111.99,NaN
2024-07-11T20:39:38.4588107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1111.76,NaN
2024-07-11T20:39:40.9195921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1111.79,NaN
2024-07-11T20:39:43.3749143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1111.76,NaN
2024-07-11T20:39:45.8432385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1111.68,NaN
2024-07-11T20:39:48.2985007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1111.39,NaN
2024-07-11T20:39:50.7510964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1111.25,NaN
2024-07-11T20:39:53.2153649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1111.09,NaN
2024-07-11T20:39:55.6708452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1111.18,NaN
2024-07-11T20:39:58.1417602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1111.14,NaN
2024-07-11T20:40:00.5944561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1111.04,NaN
2024-07-11T20:40:03.0627287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1110.79,NaN
2024-07-11T20:40:05.5153710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1110.75,NaN
2024-07-11T20:40:07.9771252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1110.64,NaN
2024-07-11T20:40:10.4297449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1110.57,NaN
2024-07-11T20:40:12.9053857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1110.59,NaN
2024-07-11T20:40:15.3538202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1110.56,NaN
2024-07-11T20:40:17.8220723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1110.43,NaN
2024-07-11T20:40:20.2747543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1110.55,NaN
2024-07-11T20:40:22.7429736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1110.45,NaN
2024-07-11T20:40:25.1956203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1110.44,NaN
2024-07-11T20:40:27.6508648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1110.22,NaN
2024-07-11T20:40:30.1214816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1110.08,NaN
2024-07-11T20:40:32.5764664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1110.25,NaN
2024-07-11T20:40:35.0447748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1110.43,NaN
2024-07-11T20:40:37.4974034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1110.18,NaN
2024-07-11T20:40:39.9500456Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1110.11,NaN
2024-07-11T20:40:42.4182385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1110.08,NaN
2024-07-11T20:40:44.8755477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1109.91,NaN
2024-07-11T20:40:47.3386139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1110.07,NaN
2024-07-11T20:40:49.7913595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1110.17,NaN
2024-07-11T20:40:52.2595430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1109.95,NaN
2024-07-11T20:40:54.7161920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1109.55,NaN
2024-07-11T20:40:57.1718918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1109.3,NaN
2024-07-11T20:40:59.6402229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1109.56,NaN
2024-07-11T20:41:02.0986462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1109.89,NaN
2024-07-11T20:41:04.5564084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1109.77,NaN
2024-07-11T20:41:07.0090906Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1109.31,NaN
2024-07-11T20:41:09.4836841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1109.1,NaN
2024-07-11T20:41:11.9363625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1109.44,NaN
2024-07-11T20:41:14.3912176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1109.6,NaN
2024-07-11T20:41:16.8594571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1109.59,NaN
2024-07-11T20:41:19.3120186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1109.49,NaN
2024-07-11T20:41:21.7803311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1109.06,NaN
2024-07-11T20:41:24.2348202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1109.06,NaN
2024-07-11T20:41:26.6899138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1109.27,NaN
2024-07-11T20:41:29.1581482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1109,NaN
2024-07-11T20:41:31.6108016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1108.68,NaN
2024-07-11T20:41:34.0790394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1108.41,NaN
2024-07-11T20:41:36.5412697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1108.2,NaN
2024-07-11T20:41:38.9940111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1108.53,NaN
2024-07-11T20:41:41.4483963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1108.5,NaN
2024-07-11T20:41:43.9213571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1108.09,NaN
2024-07-11T20:41:46.3740133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1107.8,NaN
2024-07-11T20:41:48.8421755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1108,NaN
2024-07-11T20:41:51.2947454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1108.49,NaN
2024-07-11T20:41:53.7631083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1108.34,NaN
2024-07-11T20:41:56.2158340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1107.87,NaN
2024-07-11T20:41:58.6684307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1107.64,NaN
2024-07-11T20:42:01.1366954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1107.99,NaN
2024-07-11T20:42:03.5893233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1108.24,NaN
2024-07-11T20:42:06.0575517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1107.89,NaN
2024-07-11T20:42:08.5144016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1107.56,NaN
2024-07-11T20:42:10.9670738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1107.61,NaN
2024-07-11T20:42:13.4352538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1107.65,NaN
2024-07-11T20:42:15.8879335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1107.6,NaN
2024-07-11T20:42:18.3463781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1107.34,NaN
2024-07-11T20:42:20.8151035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1107.38,NaN
2024-07-11T20:42:23.2735761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1107.39,NaN
2024-07-11T20:42:25.7418494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1107.7,NaN
2024-07-11T20:42:28.1944270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1107.43,NaN
2024-07-11T20:42:30.6471629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1107.05,NaN
2024-07-11T20:42:33.1154035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1106.94,NaN
2024-07-11T20:42:35.5680872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1107.1,NaN
2024-07-11T20:42:38.0384102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1107.47,NaN
2024-07-11T20:42:40.4946525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1107.4,NaN
2024-07-11T20:42:42.9501250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1107.12,NaN
2024-07-11T20:42:45.4183648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1106.86,NaN
2024-07-11T20:42:47.8674289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1106.86,NaN
2024-07-11T20:42:50.3357110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1107.04,NaN
2024-07-11T20:42:53.2882446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1106.85,NaN
2024-07-11T20:42:56.2406679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1107.01,NaN
2024-07-11T20:42:59.1868226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1106.93,NaN
2024-07-11T20:43:02.1389521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1106.85,NaN
2024-07-11T20:43:05.0915545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1106.95,NaN
2024-07-11T20:43:07.5598960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1107.15,NaN
2024-07-11T20:43:10.0183441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1106.81,NaN
2024-07-11T20:43:12.4710072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1106.37,NaN
2024-07-11T20:43:14.9393165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1106.52,NaN
2024-07-11T20:43:17.3919268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1106.79,NaN
2024-07-11T20:43:19.6882892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1106.96,NaN
2024-07-11T20:43:22.6409035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1106.46,NaN
2024-07-11T20:43:25.5934236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1106.14,NaN
2024-07-11T20:43:28.5644709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1106.09,NaN
2024-07-11T20:43:31.5226788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1106.44,NaN
2024-07-11T20:43:34.4486887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1106.79,NaN
2024-07-11T20:43:37.4012726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1106.27,NaN
2024-07-11T20:43:40.3560027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1105.98,NaN
2024-07-11T20:43:43.3052494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1105.87,NaN
2024-07-11T20:43:46.2670171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1105.98,NaN
2024-07-11T20:43:49.2039454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1105.96,NaN
2024-07-11T20:43:52.1604306Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1105.63,NaN
2024-07-11T20:43:55.1129885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1105.31,NaN
2024-07-11T20:43:58.0694473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1105.2,NaN
2024-07-11T20:44:01.0120898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1105.18,NaN
2024-07-11T20:44:03.9646703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1105,NaN
2024-07-11T20:44:06.9198928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1105,NaN
2024-07-11T20:44:09.8798575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1105,NaN
2024-07-11T20:44:12.8324610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1104.79,NaN
2024-07-11T20:44:15.7850081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1104.54,NaN
2024-07-11T20:44:18.7375629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1104.84,NaN
2024-07-11T20:44:21.6901083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1105.12,NaN
2024-07-11T20:44:24.6269391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1104.61,NaN
2024-07-11T20:44:27.5796049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1104.31,NaN
2024-07-11T20:44:30.5321208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1104.58,NaN
2024-07-11T20:44:33.4846362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1105.1,NaN
2024-07-11T20:44:36.4401477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1104.56,NaN
2024-07-11T20:44:39.3947326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1104.31,NaN
2024-07-11T20:44:42.3472180Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1104.66,NaN
2024-07-11T20:44:45.2998036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1105.04,NaN
2024-07-11T20:44:48.2523281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1104.88,NaN
2024-07-11T20:44:51.2017977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1104.44,NaN
2024-07-11T20:44:54.1543770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1104.2,NaN
2024-07-11T20:44:57.1069539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1104.6,NaN
2024-07-11T20:45:00.0593958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1105.25,NaN
2024-07-11T20:45:03.0118715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1105.67,NaN
2024-07-11T20:45:05.9703578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1105.78,NaN
2024-07-11T20:45:08.9072573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1105.5,NaN
2024-07-11T20:45:11.8598455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1105.06,NaN
2024-07-11T20:45:14.8124243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1104.95,NaN
2024-07-11T20:45:17.7650079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1104.39,NaN
2024-07-11T20:45:20.7240163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1104.29,NaN
2024-07-11T20:45:23.6701270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1103.99,NaN
2024-07-11T20:45:26.6226229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1103.64,NaN
2024-07-11T20:45:29.5650275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1103.88,NaN
2024-07-11T20:45:32.5176042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1103.92,NaN
2024-07-11T20:45:35.4544496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1103.71,NaN
2024-07-11T20:45:38.4070575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1103.25,NaN
2024-07-11T20:45:41.3439920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1103.26,NaN
2024-07-11T20:45:44.2843185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1103.51,NaN
2024-07-11T20:45:47.2369420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1103.44,NaN
2024-07-11T20:45:50.1838966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1103.09,NaN
2024-07-11T20:45:53.1252557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1102.99,NaN
2024-07-11T20:45:56.0666124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1103.25,NaN
2024-07-11T20:45:59.0035448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1103.25,NaN
2024-07-11T20:46:01.9489644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1103.16,NaN
2024-07-11T20:46:04.8858382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1103.11,NaN
2024-07-11T20:46:07.8300374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1103.17,NaN
2024-07-11T20:46:10.7825779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1103.31,NaN
2024-07-11T20:46:13.7195676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1103.54,NaN
2024-07-11T20:46:16.6747471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1103.53,NaN
2024-07-11T20:46:19.6118047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1103.27,NaN
2024-07-11T20:46:22.5539578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1103.08,NaN
2024-07-11T20:46:25.4931960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1103.06,NaN
2024-07-11T20:46:28.4457983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1102.98,NaN
2024-07-11T20:46:31.3826815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1102.55,NaN
2024-07-11T20:46:34.3351831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1102.24,NaN
2024-07-11T20:46:37.2721261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1102.68,NaN
2024-07-11T20:46:40.2182895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1102.7,NaN
2024-07-11T20:46:43.1551741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1102.86,NaN
2024-07-11T20:46:46.1077066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1102.59,NaN
2024-07-11T20:46:49.0486928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1102.58,NaN
2024-07-11T20:46:52.0011982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1102.98,NaN
2024-07-11T20:46:54.9434859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1103.32,NaN
2024-07-11T20:46:57.8841380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1103.17,NaN
2024-07-11T20:47:00.8246225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1102.86,NaN
2024-07-11T20:47:03.7666617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1102.64,NaN
2024-07-11T20:47:06.7177842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1102.4,NaN
2024-07-11T20:47:09.6546894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1102.7,NaN
2024-07-11T20:47:12.6071921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1101.96,NaN
2024-07-11T20:47:15.5482164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1101.34,NaN
2024-07-11T20:47:18.4851536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1101.44,NaN
2024-07-11T20:47:21.4403821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1101.43,NaN
2024-07-11T20:47:24.3771841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1100.9,NaN
2024-07-11T20:47:27.3177858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1100.43,NaN
2024-07-11T20:47:30.2702267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1100.34,NaN
2024-07-11T20:47:33.2164490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1100.65,NaN
2024-07-11T20:47:36.1376005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1100.33,NaN
2024-07-11T20:47:39.0795487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1100.27,NaN
2024-07-11T20:47:42.0188734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1099.92,NaN
2024-07-11T20:47:44.9492868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1099.57,NaN
2024-07-11T20:47:47.8775540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1099.56,NaN
2024-07-11T20:47:50.8300364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1099.31,NaN
2024-07-11T20:47:53.7537182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1098.96,NaN
2024-07-11T20:47:56.6905364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1098.84,NaN
2024-07-11T20:47:59.6273222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1098.38,NaN
2024-07-11T20:48:02.5642302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1097.39,NaN
2024-07-11T20:48:05.5011283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1097.23,NaN
2024-07-11T20:48:08.4224436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1096.08,NaN
2024-07-11T20:48:11.3437080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1095.26,NaN
2024-07-11T20:48:14.2847293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1094.75,NaN
2024-07-11T20:48:17.2044981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1093.65,NaN
2024-07-11T20:48:20.1243779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1093.41,NaN
2024-07-11T20:48:23.0455996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1091.75,NaN
2024-07-11T20:48:25.9699250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1091.76,NaN
2024-07-11T20:48:28.8911744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1091.03,NaN
2024-07-11T20:48:31.8124814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1090.63,NaN
2024-07-11T20:48:34.7324450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1089.92,NaN
2024-07-11T20:48:37.6537085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1090.35,NaN
2024-07-11T20:48:40.5594344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1090.34,NaN
2024-07-11T20:48:43.4708085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1090.16,NaN
2024-07-11T20:48:46.3787564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1089.72,NaN
2024-07-11T20:48:49.3028499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1089.41,NaN
2024-07-11T20:48:52.2118577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1088.68,NaN
2024-07-11T20:48:55.1175835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1088.05,NaN
2024-07-11T20:48:58.0281935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1087.43,NaN
2024-07-11T20:49:00.9288444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1087.01,NaN
2024-07-11T20:49:03.8274620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1086.8,NaN
2024-07-11T20:49:06.7385794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1086.02,NaN
2024-07-11T20:49:09.6314346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1085.34,NaN
2024-07-11T20:49:12.5370930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1084.52,NaN
2024-07-11T20:49:15.4347141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1084.25,NaN
2024-07-11T20:49:18.3270355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1084.07,NaN
2024-07-11T20:49:21.2171100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1083.81,NaN
2024-07-11T20:49:24.1260952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1083.42,NaN
2024-07-11T20:49:27.0178563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1082.78,NaN
2024-07-11T20:49:29.9235362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1082.32,NaN
2024-07-11T20:49:32.8050071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1082.34,NaN
2024-07-11T20:49:35.6950763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1081.31,NaN
2024-07-11T20:49:38.5913609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1080.98,NaN
2024-07-11T20:49:41.4814155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1080.86,NaN
2024-07-11T20:49:44.3558160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1081.14,NaN
2024-07-11T20:49:47.2458571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1080.93,NaN
2024-07-11T20:49:50.1359540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1080.5,NaN
2024-07-11T20:49:53.0260090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1080.18,NaN
2024-07-11T20:49:55.9160775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1080.04,NaN
2024-07-11T20:49:58.8060941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1079.95,NaN
2024-07-11T20:50:01.6805459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1079.7,NaN
2024-07-11T20:50:04.5706326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1079.47,NaN
2024-07-11T20:50:07.4606379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1079.46,NaN
2024-07-11T20:50:10.3506802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1079.35,NaN
2024-07-11T20:50:13.2251227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1078.91,NaN
2024-07-11T20:50:16.1177458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1078.32,NaN
2024-07-11T20:50:18.9945099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1077.57,NaN
2024-07-11T20:50:21.8689720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1077.32,NaN
2024-07-11T20:50:24.7434812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1076.95,NaN
2024-07-11T20:50:27.6178289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1076.68,NaN
2024-07-11T20:50:30.4923175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1076.48,NaN
2024-07-11T20:50:33.3667003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1076.45,NaN
2024-07-11T20:50:36.2411262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1076.84,NaN
2024-07-11T20:50:39.1155912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1076.84,NaN
2024-07-11T20:50:41.9806285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1076.31,NaN
2024-07-11T20:50:44.8478049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1075.62,NaN
2024-07-11T20:50:47.7260784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1074.9,NaN
2024-07-11T20:50:50.6005389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1075.17,NaN
2024-07-11T20:50:53.4661976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1075.08,NaN
2024-07-11T20:50:56.3406774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1074.5,NaN
2024-07-11T20:50:59.2151182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1073.95,NaN
2024-07-11T20:51:02.0738728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1073.93,NaN
2024-07-11T20:51:04.9326785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1073.9,NaN
2024-07-11T20:51:07.7942070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1073.3,NaN
2024-07-11T20:51:10.6685876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1072.75,NaN
2024-07-11T20:51:13.5274070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1072.46,NaN
2024-07-11T20:51:16.3862135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1072.62,NaN
2024-07-11T20:51:19.2500950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1072.61,NaN
2024-07-11T20:51:22.1245311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1072.58,NaN
2024-07-11T20:51:24.9895788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1072.43,NaN
2024-07-11T20:51:27.8482810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1072.47,NaN
2024-07-11T20:51:30.7070417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1072.14,NaN
2024-07-11T20:51:33.5831183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1071.83,NaN
2024-07-11T20:51:36.4437223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1071.46,NaN
2024-07-11T20:51:39.3026197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1071.11,NaN
2024-07-11T20:51:42.1655671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1070.86,NaN
2024-07-11T20:51:45.0242990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1070.24,NaN
2024-07-11T20:51:47.8860642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1069.76,NaN
2024-07-11T20:51:50.7628080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1070.19,NaN
2024-07-11T20:51:53.6086789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1070.27,NaN
2024-07-11T20:51:56.4716507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1070.12,NaN
2024-07-11T20:51:59.3304897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1070.37,NaN
2024-07-11T20:52:02.1892186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1070.68,NaN
2024-07-11T20:52:05.0324171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1070.55,NaN
2024-07-11T20:52:07.8912726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1070.35,NaN
2024-07-11T20:52:10.7501156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1070.34,NaN
2024-07-11T20:52:13.6088920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1069.83,NaN
2024-07-11T20:52:16.4597869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1069.68,NaN
2024-07-11T20:52:19.3092208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1069.5,NaN
2024-07-11T20:52:22.1680618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1069.31,NaN
2024-07-11T20:52:25.0268625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1069.05,NaN
2024-07-11T20:52:27.8856853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1069.03,NaN
2024-07-11T20:52:30.7444745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1069.68,NaN
2024-07-11T20:52:33.5907396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1069.61,NaN
2024-07-11T20:52:36.4550292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1069.09,NaN
2024-07-11T20:52:39.3017948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1069.04,NaN
2024-07-11T20:52:42.1605948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1069.17,NaN
2024-07-11T20:52:45.0218778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1068.78,NaN
2024-07-11T20:52:47.8806251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1067.84,NaN
2024-07-11T20:52:50.7312177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1067.53,NaN
2024-07-11T20:52:53.5783047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1067.53,NaN
2024-07-11T20:52:56.4215200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1067.66,NaN
2024-07-11T20:52:59.2804009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1067.4,NaN
2024-07-11T20:53:02.1235389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1067.27,NaN
2024-07-11T20:53:04.9667052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1067.55,NaN
2024-07-11T20:53:07.8099053Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1068.14,NaN
2024-07-11T20:53:10.6639088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1067.68,NaN
2024-07-11T20:53:13.5227083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1066.89,NaN
2024-07-11T20:53:16.3686924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1066.57,NaN
2024-07-11T20:53:19.2118776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1066.65,NaN
2024-07-11T20:53:22.0729605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1066.34,NaN
2024-07-11T20:53:24.9162769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1066.18,NaN
2024-07-11T20:53:27.7631598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1066.22,NaN
2024-07-11T20:53:30.6063656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1066.69,NaN
2024-07-11T20:53:33.4524137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1066.34,NaN
2024-07-11T20:53:36.3111439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1065.9,NaN
2024-07-11T20:53:39.1542919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1065.89,NaN
2024-07-11T20:53:42.0034848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1066.18,NaN
2024-07-11T20:53:44.8547872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1066.03,NaN
2024-07-11T20:53:47.6979625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1065.6,NaN
2024-07-11T20:53:50.5475185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1065.36,NaN
2024-07-11T20:53:53.3927739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1065.04,NaN
2024-07-11T20:53:56.2356948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1065.16,NaN
2024-07-11T20:53:59.0828097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1065.48,NaN
2024-07-11T20:54:01.9296025Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1065.57,NaN
2024-07-11T20:54:04.7885991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1065.43,NaN
2024-07-11T20:54:07.6226023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1065.15,NaN
2024-07-11T20:54:10.4813934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1065.3,NaN
2024-07-11T20:54:13.3180870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1064.76,NaN
2024-07-11T20:54:16.1793397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1064.24,NaN
2024-07-11T20:54:19.0225518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1064.27,NaN
2024-07-11T20:54:21.8658044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1064.43,NaN
2024-07-11T20:54:24.6932744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1064.69,NaN
2024-07-11T20:54:27.5365409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1064.51,NaN
2024-07-11T20:54:30.3820662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1064.21,NaN
2024-07-11T20:54:33.2195406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1064.16,NaN
2024-07-11T20:54:36.0627201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1064.41,NaN
2024-07-11T20:54:38.9059074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1063.92,NaN
2024-07-11T20:54:41.7335267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1063.19,NaN
2024-07-11T20:54:44.5767133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1062.59,NaN
2024-07-11T20:54:47.4199425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1062.53,NaN
2024-07-11T20:54:50.2631165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1062.35,NaN
2024-07-11T20:54:53.0946118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1062.27,NaN
2024-07-11T20:54:55.9297094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1061.89,NaN
2024-07-11T20:54:58.7726764Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1062.44,NaN
2024-07-11T20:55:01.6137018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1062.73,NaN
2024-07-11T20:55:04.4594317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1062.46,NaN
2024-07-11T20:55:07.2897670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1062.17,NaN
2024-07-11T20:55:10.1349735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1062.01,NaN
2024-07-11T20:55:12.9720181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1061.31,NaN
2024-07-11T20:55:15.8107620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1060.99,NaN
2024-07-11T20:55:18.6510670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1060.76,NaN
2024-07-11T20:55:21.4942128Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1060.7,NaN
2024-07-11T20:55:24.3373625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1060.98,NaN
2024-07-11T20:55:27.1648567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1061.04,NaN
2024-07-11T20:55:30.0080202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1061.1,NaN
2024-07-11T20:55:32.8251901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1061.04,NaN
2024-07-11T20:55:35.6582054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1060.65,NaN
2024-07-11T20:55:38.4903735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1060.36,NaN
2024-07-11T20:55:41.3335220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1059.71,NaN
2024-07-11T20:55:44.1644486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1059.26,NaN
2024-07-11T20:55:46.9920674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1059.48,NaN
2024-07-11T20:55:49.8216388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1059.73,NaN
2024-07-11T20:55:52.6518375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1059.69,NaN
2024-07-11T20:55:55.4888703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1059.45,NaN
2024-07-11T20:55:58.3947848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1059.43,NaN
2024-07-11T20:56:01.2536127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1059.27,NaN
2024-07-11T20:56:04.1029325Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1059.77,NaN
2024-07-11T20:56:06.9260299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1059.48,NaN
2024-07-11T20:56:09.6433146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1059.24,NaN
2024-07-11T20:56:12.4709196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1059.28,NaN
2024-07-11T20:56:15.3141223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1059.77,NaN
2024-07-11T20:56:18.1450923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1059.19,NaN
2024-07-11T20:56:20.9726359Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1059,NaN
2024-07-11T20:56:23.8052142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1058.84,NaN
2024-07-11T20:56:26.6313824Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1058.91,NaN
2024-07-11T20:56:29.4432802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1058.87,NaN
2024-07-11T20:56:32.2707312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1059.15,NaN
2024-07-11T20:56:35.0982915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1058.62,NaN
2024-07-11T20:56:37.9259816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1058.68,NaN
2024-07-11T20:56:40.7407132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1058.96,NaN
2024-07-11T20:56:43.5703777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1058.92,NaN
2024-07-11T20:56:46.3846301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1058.26,NaN
2024-07-11T20:56:49.2185343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1058.32,NaN
2024-07-11T20:56:52.0461331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1058.71,NaN
2024-07-11T20:56:54.8736269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1058.28,NaN
2024-07-11T20:56:57.6856320Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1058.1,NaN
2024-07-11T20:57:00.5162604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1058.73,NaN
2024-07-11T20:57:03.3438848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1058.83,NaN
2024-07-11T20:57:06.1557795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1058.54,NaN
2024-07-11T20:57:08.9833086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1058.89,NaN
2024-07-11T20:57:11.8165353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1058.92,NaN
2024-07-11T20:57:14.6392309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1058.35,NaN
2024-07-11T20:57:17.4547638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1058.21,NaN
2024-07-11T20:57:20.2847354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1058.35,NaN
2024-07-11T20:57:23.1122724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1058.66,NaN
2024-07-11T20:57:25.9241686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1058.45,NaN
2024-07-11T20:57:28.7587808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1058,NaN
2024-07-11T20:57:31.5707019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1057.63,NaN
2024-07-11T20:57:34.3982721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1057.67,NaN
2024-07-11T20:57:37.2309385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1057.53,NaN
2024-07-11T20:57:40.0428787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1057.56,NaN
2024-07-11T20:57:42.8793266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1057.59,NaN
2024-07-11T20:57:45.6944659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1057.68,NaN
2024-07-11T20:57:48.5188268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1057.75,NaN
2024-07-11T20:57:51.3521108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1057.82,NaN
2024-07-11T20:57:54.1641055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1057.74,NaN
2024-07-11T20:57:56.9916609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1057.79,NaN
2024-07-11T20:57:59.8236954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1057.63,NaN
2024-07-11T20:58:02.6388350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1057.61,NaN
2024-07-11T20:58:05.4632954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1057.88,NaN
2024-07-11T20:58:08.2908329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1058.2,NaN
2024-07-11T20:58:11.1183726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1057.94,NaN
2024-07-11T20:58:13.9324703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1058.3,NaN
2024-07-11T20:58:16.7623456Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1058.55,NaN
2024-07-11T20:58:19.5899054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1058.42,NaN
2024-07-11T20:58:22.4174895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1059.2,NaN
2024-07-11T20:58:25.2450618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1059.1,NaN
2024-07-11T20:58:28.0571337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1058.68,NaN
2024-07-11T20:58:30.8885759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1058.85,NaN
2024-07-11T20:58:33.7114194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1059.36,NaN
2024-07-11T20:58:36.5389657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1059.47,NaN
2024-07-11T20:58:39.3666050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1060,NaN
2024-07-11T20:58:42.1981228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1060.32,NaN
2024-07-11T20:58:45.0257159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1060.76,NaN
2024-07-11T20:58:47.8569367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1061.33,NaN
2024-07-11T20:58:50.6965093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1061,NaN
2024-07-11T20:58:53.5240517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1060.57,NaN
2024-07-11T20:58:56.3515937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1060.61,NaN
2024-07-11T20:58:59.1948509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1061.64,NaN
2024-07-11T20:59:02.0250421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1061.35,NaN
2024-07-11T20:59:04.8569193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1061.84,NaN
2024-07-11T20:59:07.6863544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1059.9,NaN
2024-07-11T20:59:10.5139032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1059.11,NaN
2024-07-11T20:59:13.3470344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1060.95,NaN
2024-07-11T20:59:16.1900437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1059.5,NaN
2024-07-11T20:59:19.0178197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1058.94,NaN
2024-07-11T20:59:21.8453366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1061.05,NaN
2024-07-11T20:59:24.6729244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1062.9,NaN
2024-07-11T20:59:27.5161395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1060.67,NaN
2024-07-11T20:59:30.3436705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1063.95,NaN
2024-07-11T20:59:33.1869404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1063.49,NaN
2024-07-11T20:59:36.0376025Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1057.16,NaN
2024-07-11T20:59:38.8651433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1062.17,NaN
2024-07-11T20:59:41.7119973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1061.01,NaN
2024-07-11T20:59:44.5421462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1062.2,NaN
2024-07-11T20:59:47.3768190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1062.44,NaN
2024-07-11T20:59:50.2193028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1061.55,NaN
2024-07-11T20:59:53.0504647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1063.99,NaN
2024-07-11T20:59:55.8913799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1065.39,NaN
2024-07-11T20:59:58.7343904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1066.3,NaN
2024-07-11T21:00:01.5836510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1067.63,NaN
2024-07-11T21:00:04.4113785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1067.91,NaN
2024-07-11T21:00:07.2545384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1068.76,NaN
2024-07-11T21:00:10.1034338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1070.2,NaN
2024-07-11T21:00:12.9639282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1071.55,NaN
2024-07-11T21:00:15.8265010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1071.38,NaN
2024-07-11T21:00:18.6851838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1071.66,NaN
2024-07-11T21:00:21.5497953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1072.34,NaN
2024-07-11T21:00:24.4035600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1073.18,NaN
2024-07-11T21:00:27.2754995Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1073.27,NaN
2024-07-11T21:00:30.1380499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1070.78,NaN
2024-07-11T21:00:32.9988354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1073.15,NaN
2024-07-11T21:00:35.8576221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1073.95,NaN
2024-07-11T21:00:38.7240225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1072.34,NaN
2024-07-11T21:00:41.5931622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1068.26,NaN
2024-07-11T21:00:44.4518756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1067.47,NaN
2024-07-11T21:00:47.3288894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1068.63,NaN
2024-07-11T21:00:50.1638607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1066.96,NaN
2024-07-11T21:00:53.0262935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1066.64,NaN
2024-07-11T21:00:55.8627457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1066.43,NaN
2024-07-11T21:00:58.7215192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1066.46,NaN
2024-07-11T21:01:01.5676938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1065.84,NaN
2024-07-11T21:01:04.4129449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1065.11,NaN
2024-07-11T21:01:07.2717395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1064.85,NaN
2024-07-11T21:01:10.1149658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1064.45,NaN
2024-07-11T21:01:12.9470595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1063.68,NaN
2024-07-11T21:01:15.7944559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1062.82,NaN
2024-07-11T21:01:18.6376240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1061.44,NaN
2024-07-11T21:01:21.4808400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1060.61,NaN
2024-07-11T21:01:24.3124270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1060.18,NaN
2024-07-11T21:01:27.1590209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1059.62,NaN
2024-07-11T21:01:29.9949423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1058.86,NaN
2024-07-11T21:01:32.8258555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1058.23,NaN
2024-07-11T21:01:35.6533977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1057.97,NaN
2024-07-11T21:01:38.4810139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1057.32,NaN
2024-07-11T21:01:41.3085640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1056.76,NaN
2024-07-11T21:01:44.1360947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1056.33,NaN
2024-07-11T21:01:46.9564309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1055.88,NaN
2024-07-11T21:01:49.7861718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1055.64,NaN
2024-07-11T21:01:52.6139205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1055.24,NaN
2024-07-11T21:01:55.4328936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1054.64,NaN
2024-07-11T21:01:58.2439831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1054.24,NaN
2024-07-11T21:02:01.0606312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1053.94,NaN
2024-07-11T21:02:03.8725169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1053.83,NaN
2024-07-11T21:02:06.6958492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1053.64,NaN
2024-07-11T21:02:09.5078473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1053.58,NaN
2024-07-11T21:02:12.3199252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1053.62,NaN
2024-07-11T21:02:15.1318569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1052.98,NaN
2024-07-11T21:02:17.9436869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1052.86,NaN
2024-07-11T21:02:20.7712429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1053.06,NaN
2024-07-11T21:02:23.5749223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1053,NaN
2024-07-11T21:02:26.3868464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1053.1,NaN
2024-07-11T21:02:29.1986520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1052.86,NaN
2024-07-11T21:02:31.9949916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1052.62,NaN
2024-07-11T21:02:34.7996503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1053.09,NaN
2024-07-11T21:02:37.6115125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1053.47,NaN
2024-07-11T21:02:40.4390713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1053.75,NaN
2024-07-11T21:02:43.2510227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1053.53,NaN
2024-07-11T21:02:46.0722342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1053.22,NaN
2024-07-11T21:02:48.8841608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1052.38,NaN
2024-07-11T21:02:51.6895684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1051.45,NaN
2024-07-11T21:02:54.5033497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1050.62,NaN
2024-07-11T21:02:57.3309398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1050.2,NaN
2024-07-11T21:03:00.1331596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1049.62,NaN
2024-07-11T21:03:02.9492036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1048.92,NaN
2024-07-11T21:03:05.7453822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1048.39,NaN
2024-07-11T21:03:08.5352920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1048.12,NaN
2024-07-11T21:03:11.3397139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1048.2,NaN
2024-07-11T21:03:14.1360144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1047.84,NaN
2024-07-11T21:03:16.9323295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1047.55,NaN
2024-07-11T21:03:19.7324162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1047.59,NaN
2024-07-11T21:03:22.5443920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1047.22,NaN
2024-07-11T21:03:25.3331734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1047.13,NaN
2024-07-11T21:03:28.1472165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1047.09,NaN
2024-07-11T21:03:30.9349524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1046.89,NaN
2024-07-11T21:03:33.7313805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1046.94,NaN
2024-07-11T21:03:36.5372610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1046.97,NaN
2024-07-11T21:03:39.3364309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1047.05,NaN
2024-07-11T21:03:42.1463079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1046.91,NaN
2024-07-11T21:03:44.9426207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1046.95,NaN
2024-07-11T21:03:47.7233874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1046.51,NaN
2024-07-11T21:03:50.5196653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1045.88,NaN
2024-07-11T21:03:53.3181666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1045.27,NaN
2024-07-11T21:03:56.1009728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1044.53,NaN
2024-07-11T21:03:58.8946616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1044.34,NaN
2024-07-11T21:04:01.6789012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1044.66,NaN
2024-07-11T21:04:04.4910018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1045.09,NaN
2024-07-11T21:04:07.2770981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1044.84,NaN
2024-07-11T21:04:10.0578893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1044.27,NaN
2024-07-11T21:04:12.8541377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1043.97,NaN
2024-07-11T21:04:15.6437528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1044.06,NaN
2024-07-11T21:04:18.4401073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1044.01,NaN
2024-07-11T21:04:21.2263308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1043.8,NaN
2024-07-11T21:04:24.0227111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1043.73,NaN
2024-07-11T21:04:26.8190184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1043.38,NaN
2024-07-11T21:04:29.6032865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1043.07,NaN
2024-07-11T21:04:32.3996940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1042.98,NaN
2024-07-11T21:04:35.1836470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1043.07,NaN
2024-07-11T21:04:37.9859409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1042.7,NaN
2024-07-11T21:04:40.7509858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1042.14,NaN
2024-07-11T21:04:43.5472893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1042.14,NaN
2024-07-11T21:04:46.3280144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1042.38,NaN
2024-07-11T21:04:49.1086979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1042.42,NaN
2024-07-11T21:04:51.8894227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1042.18,NaN
2024-07-11T21:04:54.6701691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1041.62,NaN
2024-07-11T21:04:57.4664412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1041.67,NaN
2024-07-11T21:05:00.2471120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1041.48,NaN
2024-07-11T21:05:03.0233778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1041.17,NaN
2024-07-11T21:05:05.8196261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1040.77,NaN
2024-07-11T21:05:08.6003344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1040.87,NaN
2024-07-11T21:05:11.3737624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1040.98,NaN
2024-07-11T21:05:14.1416700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1040.7,NaN
2024-07-11T21:05:16.9223837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1040.69,NaN
2024-07-11T21:05:19.7052769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1040.65,NaN
2024-07-11T21:05:22.4723181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1040.5,NaN
2024-07-11T21:05:25.2530204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1040.51,NaN
2024-07-11T21:05:28.0337210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1039.97,NaN
2024-07-11T21:05:30.8023982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1040.19,NaN
2024-07-11T21:05:33.5776834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1040.22,NaN
2024-07-11T21:05:36.3541926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1040.25,NaN
2024-07-11T21:05:39.1349847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1040.29,NaN
2024-07-11T21:05:41.9254406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1040.08,NaN
2024-07-11T21:05:44.6781164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1039.43,NaN
2024-07-11T21:05:47.4589221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1039.09,NaN
2024-07-11T21:05:50.2355623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1039.21,NaN
2024-07-11T21:05:53.0163448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1039.46,NaN
2024-07-11T21:05:55.7815563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1039.73,NaN
2024-07-11T21:05:58.5623288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1039.42,NaN
2024-07-11T21:06:01.3430632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1039.08,NaN
2024-07-11T21:06:04.1102519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1038.96,NaN
2024-07-11T21:06:06.8871840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1039.21,NaN
2024-07-11T21:06:09.6678810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1038.84,NaN
2024-07-11T21:06:12.4508245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1038.61,NaN
2024-07-11T21:06:15.2225992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1038.36,NaN
2024-07-11T21:06:18.0045987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1038.66,NaN
2024-07-11T21:06:20.7702821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1038.52,NaN
2024-07-11T21:06:23.5525232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1038.23,NaN
2024-07-11T21:06:26.3175913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1038.43,NaN
2024-07-11T21:06:29.0983642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1038.87,NaN
2024-07-11T21:06:31.8791704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1039.12,NaN
2024-07-11T21:06:34.6473178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1038.39,NaN
2024-07-11T21:06:37.4202368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1037.94,NaN
2024-07-11T21:06:40.2009355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1038.32,NaN
2024-07-11T21:06:42.9660788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1038.7,NaN
2024-07-11T21:06:45.7467540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1038.72,NaN
2024-07-11T21:06:48.5273079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1038.23,NaN
2024-07-11T21:06:51.2925390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1038.27,NaN
2024-07-11T21:06:54.0801796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1038.33,NaN
2024-07-11T21:06:56.8452759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1038.4,NaN
2024-07-11T21:06:59.6259641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1038.09,NaN
2024-07-11T21:07:02.4081917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1037.98,NaN
2024-07-11T21:07:05.1732986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1037.92,NaN
2024-07-11T21:07:07.9539889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1038.26,NaN
2024-07-11T21:07:10.7189751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1038.06,NaN
2024-07-11T21:07:13.4997238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1037.76,NaN
2024-07-11T21:07:16.2648258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1037.65,NaN
2024-07-11T21:07:19.0299083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1037.51,NaN
2024-07-11T21:07:21.7970811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1037.23,NaN
2024-07-11T21:07:24.5561124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1037.17,NaN
2024-07-11T21:07:27.3368418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1037.2,NaN
2024-07-11T21:07:30.1019210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1037.13,NaN
2024-07-11T21:07:32.8669836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1037.11,NaN
2024-07-11T21:07:35.7313830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1036.81,NaN
2024-07-11T21:07:38.5277197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1036.94,NaN
2024-07-11T21:07:41.3084099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1037.12,NaN
2024-07-11T21:07:44.0971717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1036.79,NaN
2024-07-11T21:07:46.8622836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1036.56,NaN
2024-07-11T21:07:49.4757150Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1036.55,NaN
2024-07-11T21:07:52.2408477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1036.39,NaN
2024-07-11T21:07:55.0011587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1036.37,NaN
2024-07-11T21:07:57.7802576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1036.54,NaN
2024-07-11T21:08:00.5489385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1036.44,NaN
2024-07-11T21:08:03.3139899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1036,NaN
2024-07-11T21:08:06.0817104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1036.04,NaN
2024-07-11T21:08:08.8468008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1035.83,NaN
2024-07-11T21:08:11.6126164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1035.74,NaN
2024-07-11T21:08:14.3891292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1035.42,NaN
2024-07-11T21:08:17.1573212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1035.23,NaN
2024-07-11T21:08:19.9223853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1035.08,NaN
2024-07-11T21:08:22.6874684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1035.24,NaN
2024-07-11T21:08:25.4525891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1035.48,NaN
2024-07-11T21:08:28.2176378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1035.06,NaN
2024-07-11T21:08:30.9983763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1034.93,NaN
2024-07-11T21:08:33.7635306Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1034.83,NaN
2024-07-11T21:08:36.5303269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1034.79,NaN
2024-07-11T21:08:39.2841113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1034.93,NaN
2024-07-11T21:08:42.0491721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1034.97,NaN
2024-07-11T21:08:44.8012523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1035.16,NaN
2024-07-11T21:08:47.5664640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1035.12,NaN
2024-07-11T21:08:50.3340328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1035.34,NaN
2024-07-11T21:08:53.1148006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1035.22,NaN
2024-07-11T21:08:55.8819077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1034.9,NaN
2024-07-11T21:08:58.6412251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1034.63,NaN
2024-07-11T21:09:01.3985084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1034.48,NaN
2024-07-11T21:09:04.1712475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1034.67,NaN
2024-07-11T21:09:06.9257385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1034.88,NaN
2024-07-11T21:09:09.6908715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1035.3,NaN
2024-07-11T21:09:12.4437984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1035.39,NaN
2024-07-11T21:09:15.2087988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1034.98,NaN
2024-07-11T21:09:17.9874730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1034.49,NaN
2024-07-11T21:09:20.7397823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1034.09,NaN
2024-07-11T21:09:23.5047791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1033.58,NaN
2024-07-11T21:09:26.2542543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1032.74,NaN
2024-07-11T21:09:29.0194523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1031.87,NaN
2024-07-11T21:09:31.7844991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1031.29,NaN
2024-07-11T21:09:34.5339284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1031.23,NaN
2024-07-11T21:09:37.2879677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1030.84,NaN
2024-07-11T21:09:40.0374110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1030.32,NaN
2024-07-11T21:09:42.7908536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1029.87,NaN
2024-07-11T21:09:45.5403710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1030.02,NaN
2024-07-11T21:09:48.2918128Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1030.44,NaN
2024-07-11T21:09:51.0413712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1030.89,NaN
2024-07-11T21:09:53.7906562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1031.39,NaN
2024-07-11T21:09:56.5420327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1031.13,NaN
2024-07-11T21:09:59.2965352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1030.85,NaN
2024-07-11T21:10:02.0459418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1030.6,NaN
2024-07-11T21:10:04.7975669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1030.59,NaN
2024-07-11T21:10:07.5470445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1030.92,NaN
2024-07-11T21:10:10.2994045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1030.78,NaN
2024-07-11T21:10:13.0643594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1030.12,NaN
2024-07-11T21:10:15.8014092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1029.83,NaN
2024-07-11T21:10:18.5665277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1029.81,NaN
2024-07-11T21:10:21.3159314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1029.79,NaN
2024-07-11T21:10:24.0627850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1029.54,NaN
2024-07-11T21:10:26.8211684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1029.1,NaN
2024-07-11T21:10:29.5706384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1029.09,NaN
2024-07-11T21:10:32.3200815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1028.91,NaN
2024-07-11T21:10:35.0670500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1028.96,NaN
2024-07-11T21:10:37.8164194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1029.01,NaN
2024-07-11T21:10:40.5815851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1028.69,NaN
2024-07-11T21:10:43.3310244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1028.71,NaN
2024-07-11T21:10:46.0805177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1028.52,NaN
2024-07-11T21:10:48.8299272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1028.47,NaN
2024-07-11T21:10:51.5638650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1028.3,NaN
2024-07-11T21:10:54.3131899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1028.62,NaN
2024-07-11T21:10:57.0491899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1029.04,NaN
2024-07-11T21:10:59.7988399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1028.66,NaN
2024-07-11T21:11:02.5516898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1028.47,NaN
2024-07-11T21:11:05.2887017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1028.66,NaN
2024-07-11T21:11:08.0226263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1028.94,NaN
2024-07-11T21:11:10.7784799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1028.95,NaN
2024-07-11T21:11:13.5247935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1028.76,NaN
2024-07-11T21:11:16.2586917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1028.53,NaN
2024-07-11T21:11:19.0080594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1028.2,NaN
2024-07-11T21:11:21.7419371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1028.26,NaN
2024-07-11T21:11:24.4957583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1028.09,NaN
2024-07-11T21:11:27.2384307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.66,NaN
2024-07-11T21:11:29.9766351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.67,NaN
2024-07-11T21:11:32.7260630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.24,NaN
2024-07-11T21:11:35.4755324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.22,NaN
2024-07-11T21:11:38.2093807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.24,NaN
2024-07-11T21:11:40.9615387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.41,NaN
2024-07-11T21:11:43.6953610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.15,NaN
2024-07-11T21:11:46.4379941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.42,NaN
2024-07-11T21:11:49.1874427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.1,NaN
2024-07-11T21:11:51.9447209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.1,NaN
2024-07-11T21:11:54.6689911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.27,NaN
2024-07-11T21:11:57.4133526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.4,NaN
2024-07-11T21:12:00.1721687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.2,NaN
2024-07-11T21:12:02.9059657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.97,NaN
2024-07-11T21:12:05.6578831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.98,NaN
2024-07-11T21:12:08.3950472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.24,NaN
2024-07-11T21:12:11.1445945Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.84,NaN
2024-07-11T21:12:13.8801260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.8,NaN
2024-07-11T21:12:16.6299039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.82,NaN
2024-07-11T21:12:19.3728675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.9,NaN
2024-07-11T21:12:22.1223820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027,NaN
2024-07-11T21:12:24.8562709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.78,NaN
2024-07-11T21:12:27.6057493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.69,NaN
2024-07-11T21:12:30.3483220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.78,NaN
2024-07-11T21:12:33.0887171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.84,NaN
2024-07-11T21:12:35.8414379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.72,NaN
2024-07-11T21:12:38.5753502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.78,NaN
2024-07-11T21:12:41.3247158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.88,NaN
2024-07-11T21:12:44.0742268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.96,NaN
2024-07-11T21:12:46.8079962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.79,NaN
2024-07-11T21:12:49.5597891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.45,NaN
2024-07-11T21:12:52.3018088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.95,NaN
2024-07-11T21:12:55.0512211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.33,NaN
2024-07-11T21:12:57.7872874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.22,NaN
2024-07-11T21:13:00.5398112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.77,NaN
2024-07-11T21:13:03.2791085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.79,NaN
2024-07-11T21:13:06.0285739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.13,NaN
2024-07-11T21:13:08.7641559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.4,NaN
2024-07-11T21:13:11.5136505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.23,NaN
2024-07-11T21:13:14.2475193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.12,NaN
2024-07-11T21:13:16.9902904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.92,NaN
2024-07-11T21:13:19.7397820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.2,NaN
2024-07-11T21:13:22.4892934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.25,NaN
2024-07-11T21:13:25.2231387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.32,NaN
2024-07-11T21:13:27.9766244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.37,NaN
2024-07-11T21:13:30.7104269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.97,NaN
2024-07-11T21:13:33.4536921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.18,NaN
2024-07-11T21:13:36.2031681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.26,NaN
2024-07-11T21:13:38.9558633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.36,NaN
2024-07-11T21:13:41.6896611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.2,NaN
2024-07-11T21:13:44.4431819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.18,NaN
2024-07-11T21:13:47.1770683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.13,NaN
2024-07-11T21:13:49.9326305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.35,NaN
2024-07-11T21:13:52.6746301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.47,NaN
2024-07-11T21:13:55.4132130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.33,NaN
2024-07-11T21:13:58.1627482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.04,NaN
2024-07-11T21:14:00.8965814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.19,NaN
2024-07-11T21:14:03.6459204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.19,NaN
2024-07-11T21:14:06.3981522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.31,NaN
2024-07-11T21:14:09.1320082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.2,NaN
2024-07-11T21:14:11.8858395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.12,NaN
2024-07-11T21:14:14.6196265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.05,NaN
2024-07-11T21:14:17.3691281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.94,NaN
2024-07-11T21:14:20.1186516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.15,NaN
2024-07-11T21:14:22.8555214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.2,NaN
2024-07-11T21:14:25.5925061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.71,NaN
2024-07-11T21:14:28.3497055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.9,NaN
2024-07-11T21:14:31.0836055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.13,NaN
2024-07-11T21:14:33.8330704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.13,NaN
2024-07-11T21:14:36.5768023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.04,NaN
2024-07-11T21:14:39.3139313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.9,NaN
2024-07-11T21:14:42.0634754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.06,NaN
2024-07-11T21:14:44.8029538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.85,NaN
2024-07-11T21:14:47.5525075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.81,NaN
2024-07-11T21:14:50.3019909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.96,NaN
2024-07-11T21:14:53.0358457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.99,NaN
2024-07-11T21:14:55.7853190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.79,NaN
2024-07-11T21:14:58.5347433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.59,NaN
2024-07-11T21:15:01.2686042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.81,NaN
2024-07-11T21:15:04.0180125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.89,NaN
2024-07-11T21:15:06.7585984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.49,NaN
2024-07-11T21:15:09.5080353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.67,NaN
2024-07-11T21:15:12.2417968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.66,NaN
2024-07-11T21:15:14.9939104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.56,NaN
2024-07-11T21:15:17.7313053Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.72,NaN
2024-07-11T21:15:20.4807545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.68,NaN
2024-07-11T21:15:23.2183217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.59,NaN
2024-07-11T21:15:25.9678045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.6,NaN
2024-07-11T21:15:28.7153867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.58,NaN
2024-07-11T21:15:31.4567928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.54,NaN
2024-07-11T21:15:34.2062350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.85,NaN
2024-07-11T21:15:36.9401316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.96,NaN
2024-07-11T21:15:39.6916867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.38,NaN
2024-07-11T21:15:42.4256232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.2,NaN
2024-07-11T21:15:45.1776444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.62,NaN
2024-07-11T21:15:47.9292902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.62,NaN
2024-07-11T21:15:50.6649823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.21,NaN
2024-07-11T21:15:53.4168728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.36,NaN
2024-07-11T21:15:56.1506706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.74,NaN
2024-07-11T21:15:58.9027303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.23,NaN
2024-07-11T21:16:01.6365557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1025.92,NaN
2024-07-11T21:16:04.3861288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.49,NaN
2024-07-11T21:16:07.1292991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.53,NaN
2024-07-11T21:16:09.8787971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.22,NaN
2024-07-11T21:16:12.6125779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.35,NaN
2024-07-11T21:16:15.3510945Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.37,NaN
2024-07-11T21:16:18.1087596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.34,NaN
2024-07-11T21:16:20.8544818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.45,NaN
2024-07-11T21:16:23.5952592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.22,NaN
2024-07-11T21:16:26.3329032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.55,NaN
2024-07-11T21:16:29.0841292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.39,NaN
2024-07-11T21:16:31.8179842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.09,NaN
2024-07-11T21:16:34.5674672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.77,NaN
2024-07-11T21:16:37.3131809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.19,NaN
2024-07-11T21:16:40.0470073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.22,NaN
2024-07-11T21:16:42.7965095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.69,NaN
2024-07-11T21:16:45.5459627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.62,NaN
2024-07-11T21:16:48.2798252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.33,NaN
2024-07-11T21:16:51.0325679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.54,NaN
2024-07-11T21:16:53.7759905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.82,NaN
2024-07-11T21:16:56.5254479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.73,NaN
2024-07-11T21:16:59.2748893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.87,NaN
2024-07-11T21:17:02.0087308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.87,NaN
2024-07-11T21:17:04.7581519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.57,NaN
2024-07-11T21:17:07.5023958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.28,NaN
2024-07-11T21:17:10.2362053Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.49,NaN
2024-07-11T21:17:12.9856964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.53,NaN
2024-07-11T21:17:15.7349950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.61,NaN
2024-07-11T21:17:18.4772951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.61,NaN
2024-07-11T21:17:21.2166066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1028.1,NaN
2024-07-11T21:17:23.9702046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1028.41,NaN
2024-07-11T21:17:26.7115400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1028.63,NaN
2024-07-11T21:17:29.4454264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1028.92,NaN
2024-07-11T21:17:32.1948924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1029.16,NaN
2024-07-11T21:17:34.9443263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1029.44,NaN
2024-07-11T21:17:37.6973833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1029.72,NaN
2024-07-11T21:17:40.4528114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1029.88,NaN
2024-07-11T21:17:43.2047469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1030.43,NaN
2024-07-11T21:17:45.9542581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1030.63,NaN
2024-07-11T21:17:48.7071381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1031.14,NaN
2024-07-11T21:17:51.4565715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1031.53,NaN
2024-07-11T21:17:54.2060472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1031.98,NaN
2024-07-11T21:17:56.9712604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1033.03,NaN
2024-07-11T21:17:59.7206422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1033.88,NaN
2024-07-11T21:18:02.4747207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1034.78,NaN
2024-07-11T21:18:05.2240612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1035.42,NaN
2024-07-11T21:18:07.9892220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1036.99,NaN
2024-07-11T21:18:10.7395942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1038.2,NaN
2024-07-11T21:18:13.5065224Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1037.78,NaN
2024-07-11T21:18:16.2893747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1037.24,NaN
2024-07-11T21:18:19.0544150Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1036.53,NaN
2024-07-11T21:18:21.8194886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1035.86,NaN
2024-07-11T21:18:24.5930385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1035.24,NaN
2024-07-11T21:18:27.3479106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1034.91,NaN
2024-07-11T21:18:30.1153518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1034.55,NaN
2024-07-11T21:18:32.8804130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1034.16,NaN
2024-07-11T21:18:35.6482936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1033.73,NaN
2024-07-11T21:18:38.3977234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1033.52,NaN
2024-07-11T21:18:41.1525561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1033.21,NaN
2024-07-11T21:18:43.9276307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1033.28,NaN
2024-07-11T21:18:46.6854292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1032.93,NaN
2024-07-11T21:18:49.4350155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1032.79,NaN
2024-07-11T21:18:52.2031580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1032.31,NaN
2024-07-11T21:18:54.9526699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1032.13,NaN
2024-07-11T21:18:57.7177134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1032.16,NaN
2024-07-11T21:19:00.4827506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1031.75,NaN
2024-07-11T21:19:03.2404261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1032.08,NaN
2024-07-11T21:19:06.0055357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1031.84,NaN
2024-07-11T21:19:08.7574200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1031.59,NaN
2024-07-11T21:19:11.5224421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1031.72,NaN
2024-07-11T21:19:14.2719216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1031.18,NaN
2024-07-11T21:19:17.0370024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1031.37,NaN
2024-07-11T21:19:19.7883515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1031.59,NaN
2024-07-11T21:19:22.5535070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1031.32,NaN
2024-07-11T21:19:25.3212106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1031.01,NaN
2024-07-11T21:19:28.0706570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1030.75,NaN
2024-07-11T21:19:30.8201424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1030.52,NaN
2024-07-11T21:19:33.5800758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1030.39,NaN
2024-07-11T21:19:36.3294594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1030.22,NaN
2024-07-11T21:19:39.0788723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1029.81,NaN
2024-07-11T21:19:41.8284572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1029.41,NaN
2024-07-11T21:19:44.5778498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1029.45,NaN
2024-07-11T21:19:47.3226115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1029.38,NaN
2024-07-11T21:19:50.0879225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1029.07,NaN
2024-07-11T21:19:52.8373954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1028.75,NaN
2024-07-11T21:19:55.5907254Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.99,NaN
2024-07-11T21:19:58.3346860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.78,NaN
2024-07-11T21:20:01.0861704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1028.14,NaN
2024-07-11T21:20:03.8385957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1028.01,NaN
2024-07-11T21:20:06.5924051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1028,NaN
2024-07-11T21:20:09.3262311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.79,NaN
2024-07-11T21:20:12.0756972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.85,NaN
2024-07-11T21:20:14.8096147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1028.45,NaN
2024-07-11T21:20:17.5589693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1028.17,NaN
2024-07-11T21:20:20.3118805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.8,NaN
2024-07-11T21:20:23.0480340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.87,NaN
2024-07-11T21:20:25.7974846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1028.29,NaN
2024-07-11T21:20:28.5313386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.98,NaN
2024-07-11T21:20:31.2806491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.78,NaN
2024-07-11T21:20:34.0302428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1028.11,NaN
2024-07-11T21:20:36.7664106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1028.57,NaN
2024-07-11T21:20:39.5115622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1028.41,NaN
2024-07-11T21:20:42.2609160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.78,NaN
2024-07-11T21:20:44.9948253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.61,NaN
2024-07-11T21:20:47.7443196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.85,NaN
2024-07-11T21:20:50.4937119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.86,NaN
2024-07-11T21:20:53.2293847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.14,NaN
2024-07-11T21:20:55.9787931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.47,NaN
2024-07-11T21:20:58.7125517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.78,NaN
2024-07-11T21:21:01.4646968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.14,NaN
2024-07-11T21:21:04.2140765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.4,NaN
2024-07-11T21:21:06.9478690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.5,NaN
2024-07-11T21:21:09.6924479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.49,NaN
2024-07-11T21:21:12.4457860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.11,NaN
2024-07-11T21:21:15.1795863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1025.8,NaN
2024-07-11T21:21:17.9192559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1025.5,NaN
2024-07-11T21:21:20.7156560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1025.7,NaN
2024-07-11T21:21:23.4673890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1025.49,NaN
2024-07-11T21:21:26.2168819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1025.21,NaN
2024-07-11T21:21:28.8755982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1025.09,NaN
2024-07-11T21:21:31.6094765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1025.24,NaN
2024-07-11T21:21:34.3343696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1024.79,NaN
2024-07-11T21:21:37.0681608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1024.63,NaN
2024-07-11T21:21:39.8118342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1025.1,NaN
2024-07-11T21:21:42.5484056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1025.02,NaN
2024-07-11T21:21:45.2822428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1024.6,NaN
2024-07-11T21:21:48.0160880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1024.54,NaN
2024-07-11T21:21:50.7498909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1024.64,NaN
2024-07-11T21:21:53.4895759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1024.66,NaN
2024-07-11T21:21:56.2273077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1024.8,NaN
2024-07-11T21:21:58.9611721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1024.78,NaN
2024-07-11T21:22:01.7045324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1024.91,NaN
2024-07-11T21:22:04.4384294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1024.46,NaN
2024-07-11T21:22:07.1722903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1024.59,NaN
2024-07-11T21:22:09.9061255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1024.49,NaN
2024-07-11T21:22:12.6399605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1024.12,NaN
2024-07-11T21:22:15.3737546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1023.94,NaN
2024-07-11T21:22:18.1076204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1023.45,NaN
2024-07-11T21:22:20.8440552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1023.48,NaN
2024-07-11T21:22:23.5778807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1024.01,NaN
2024-07-11T21:22:26.3273497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1023.17,NaN
2024-07-11T21:22:29.0611630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1023.15,NaN
2024-07-11T21:22:31.7950243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1023.27,NaN
2024-07-11T21:22:34.5288146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1023.47,NaN
2024-07-11T21:22:37.2626691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1023.2,NaN
2024-07-11T21:22:39.9965540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1022.97,NaN
2024-07-11T21:22:42.7303521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1023.02,NaN
2024-07-11T21:22:45.4797555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1023.41,NaN
2024-07-11T21:22:48.2136438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1023.43,NaN
2024-07-11T21:22:50.9474481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1023.16,NaN
2024-07-11T21:22:53.6813612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1023.14,NaN
2024-07-11T21:22:56.4212371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1023.37,NaN
2024-07-11T21:22:59.1549141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1023.62,NaN
2024-07-11T21:23:01.8904314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1023.83,NaN
2024-07-11T21:23:04.6263852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1023.59,NaN
2024-07-11T21:23:07.3602014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1023.25,NaN
2024-07-11T21:23:10.0896819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1022.88,NaN
2024-07-11T21:23:12.8234312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1022.76,NaN
2024-07-11T21:23:15.5572332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1022.82,NaN
2024-07-11T21:23:18.2909625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1022.69,NaN
2024-07-11T21:23:21.0153788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1022.44,NaN
2024-07-11T21:23:23.7491978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1022.33,NaN
2024-07-11T21:23:26.4674021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1022.56,NaN
2024-07-11T21:23:29.2034896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1022.43,NaN
2024-07-11T21:23:31.9373250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1022.76,NaN
2024-07-11T21:23:34.6488386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1022.55,NaN
2024-07-11T21:23:37.3773146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1022.46,NaN
2024-07-11T21:23:40.1111248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1022.66,NaN
2024-07-11T21:23:42.8448294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1022.31,NaN
2024-07-11T21:23:45.5631713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1022.49,NaN
2024-07-11T21:23:48.2969176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1022.82,NaN
2024-07-11T21:23:51.0151908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1022.41,NaN
2024-07-11T21:23:53.7490090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1021.86,NaN
2024-07-11T21:23:56.4828414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1022.36,NaN
2024-07-11T21:23:59.2012607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1022.27,NaN
2024-07-11T21:24:01.9349774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1021.62,NaN
2024-07-11T21:24:04.6687851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1021.53,NaN
2024-07-11T21:24:07.3925238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1021.55,NaN
2024-07-11T21:24:10.1169423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1021.53,NaN
2024-07-11T21:24:12.8508463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1021.34,NaN
2024-07-11T21:24:15.5652179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1021.19,NaN
2024-07-11T21:24:18.2990911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1021.6,NaN
2024-07-11T21:24:21.0329157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1021.7,NaN
2024-07-11T21:24:23.7510943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1021.14,NaN
2024-07-11T21:24:26.4849008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1021.35,NaN
2024-07-11T21:24:29.2187421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1021.7,NaN
2024-07-11T21:24:31.9526474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1021.34,NaN
2024-07-11T21:24:34.6708203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1022.02,NaN
2024-07-11T21:24:37.3939198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1021.93,NaN
2024-07-11T21:24:40.1204154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1019.32,NaN
2024-07-11T21:24:42.8572325Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1017.92,NaN
2024-07-11T21:24:45.5755242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1016.74,NaN
2024-07-11T21:24:48.2936698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1017.55,NaN
2024-07-11T21:24:51.0031566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1013.01,NaN
2024-07-11T21:24:53.7213841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1011.74,NaN
2024-07-11T21:24:56.4401897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.84,NaN
2024-07-11T21:24:59.1436227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1008.86,NaN
2024-07-11T21:25:01.8462477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1008,NaN
2024-07-11T21:25:04.5332456Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1007.07,NaN
2024-07-11T21:25:07.2303002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1005.87,NaN
2024-07-11T21:25:09.9135556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1004.65,NaN
2024-07-11T21:25:12.6005751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1003.68,NaN
2024-07-11T21:25:15.2918594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1003.34,NaN
2024-07-11T21:25:17.9609946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1002.34,NaN
2024-07-11T21:25:20.6323482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1001.44,NaN
2024-07-11T21:25:23.3193208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1000.96,NaN
2024-07-11T21:25:25.9946834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1000.44,NaN
2024-07-11T21:25:28.6504300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,999.69,NaN
2024-07-11T21:25:31.3255693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,999,NaN
2024-07-11T21:25:33.9969853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.63,NaN
2024-07-11T21:25:36.6683288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.41,NaN
2024-07-11T21:25:39.3240971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.7,NaN
2024-07-11T21:25:41.9953306Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.57,NaN
2024-07-11T21:25:44.6487129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.4,NaN
2024-07-11T21:25:47.3200825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.77,NaN
2024-07-11T21:25:49.9819710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.51,NaN
2024-07-11T21:25:52.6531687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.58,NaN
2024-07-11T21:25:55.3090152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.35,NaN
2024-07-11T21:25:57.9803326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.01,NaN
2024-07-11T21:26:00.6395573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.87,NaN
2024-07-11T21:26:03.2953350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.11,NaN
2024-07-11T21:26:05.9667397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.55,NaN
2024-07-11T21:26:08.6223490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.83,NaN
2024-07-11T21:26:11.2779146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.85,NaN
2024-07-11T21:26:13.9415414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.03,NaN
2024-07-11T21:26:16.5972873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.3,NaN
2024-07-11T21:26:19.2573125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.15,NaN
2024-07-11T21:26:21.9285622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.22,NaN
2024-07-11T21:26:24.5879974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.45,NaN
2024-07-11T21:26:27.2465633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.87,NaN
2024-07-11T21:26:29.9200529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.89,NaN
2024-07-11T21:26:32.5852019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.53,NaN
2024-07-11T21:26:35.2409389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.72,NaN
2024-07-11T21:26:37.9123295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.1,NaN
2024-07-11T21:26:40.5680397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.03,NaN
2024-07-11T21:26:43.2393701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.9,NaN
2024-07-11T21:26:45.9107139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.11,NaN
2024-07-11T21:26:48.5664687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.48,NaN
2024-07-11T21:26:51.2221181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.02,NaN
2024-07-11T21:26:53.8934646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.75,NaN
2024-07-11T21:26:56.5553662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997,NaN
2024-07-11T21:26:59.2229465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,997.25,NaN
2024-07-11T21:27:01.8832339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.93,NaN
2024-07-11T21:27:04.5546234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.48,NaN
2024-07-11T21:27:07.2190709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.49,NaN
2024-07-11T21:27:09.8747818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.69,NaN
2024-07-11T21:27:12.5344980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.36,NaN
2024-07-11T21:27:15.2057855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.05,NaN
2024-07-11T21:27:17.8614875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.02,NaN
2024-07-11T21:27:20.5269903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.64,NaN
2024-07-11T21:27:23.1914302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.61,NaN
2024-07-11T21:27:25.8627849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.12,NaN
2024-07-11T21:27:28.5185817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,994.51,NaN
2024-07-11T21:27:31.1742737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,994.62,NaN
2024-07-11T21:27:33.8299175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,994.16,NaN
2024-07-11T21:27:36.4857035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,993.49,NaN
2024-07-11T21:27:39.1448916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,993.49,NaN
2024-07-11T21:27:41.8007143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,993.52,NaN
2024-07-11T21:27:44.4564543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,992.56,NaN
2024-07-11T21:27:47.1149967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,992.44,NaN
2024-07-11T21:27:49.7708167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,992.47,NaN
2024-07-11T21:27:52.4097586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,991.89,NaN
2024-07-11T21:27:55.0571453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,991.52,NaN
2024-07-11T21:27:57.7128487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,991.56,NaN
2024-07-11T21:28:00.3530165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,991.07,NaN
2024-07-11T21:28:02.9953224Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,990.6,NaN
2024-07-11T21:28:05.6510165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,990.29,NaN
2024-07-11T21:28:08.2946389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,990.07,NaN
2024-07-11T21:28:10.9503891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,989.89,NaN
2024-07-11T21:28:13.5904465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,989.29,NaN
2024-07-11T21:28:16.2360479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,988.77,NaN
2024-07-11T21:28:18.8917485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,988.67,NaN
2024-07-11T21:28:21.5319054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,988.35,NaN
2024-07-11T21:28:24.1719612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,988,NaN
2024-07-11T21:28:26.8120958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,987.62,NaN
2024-07-11T21:28:29.4522226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,987.45,NaN
2024-07-11T21:28:32.0922889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,986.71,NaN
2024-07-11T21:28:34.7324338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,986.05,NaN
2024-07-11T21:28:37.3725755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,986.23,NaN
2024-07-11T21:28:39.9970963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,986.05,NaN
2024-07-11T21:28:42.6280017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,985.53,NaN
2024-07-11T21:28:45.2681776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,985.33,NaN
2024-07-11T21:28:47.8947550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,985.12,NaN
2024-07-11T21:28:50.5192571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,984.65,NaN
2024-07-11T21:28:53.1521749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,984.26,NaN
2024-07-11T21:28:55.7922719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,984,NaN
2024-07-11T21:28:58.4220164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,984.09,NaN
2024-07-11T21:29:01.0464387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,983.6,NaN
2024-07-11T21:29:03.6709903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,983.14,NaN
2024-07-11T21:29:06.3110394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,982.96,NaN
2024-07-11T21:29:08.9356032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,983.06,NaN
2024-07-11T21:29:11.5676631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,982.56,NaN
2024-07-11T21:29:14.1981768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,985.15,NaN
2024-07-11T21:29:16.8382694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,982.57,NaN
2024-07-11T21:29:19.4627760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,982.06,NaN
2024-07-11T21:29:22.0897763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,982.04,NaN
2024-07-11T21:29:24.7142762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,982.08,NaN
2024-07-11T21:29:27.3544076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,982.41,NaN
2024-07-11T21:29:29.9689398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,982.46,NaN
2024-07-11T21:29:32.5933607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,982.3,NaN
2024-07-11T21:29:35.2178204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,981.91,NaN
2024-07-11T21:29:37.8442785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,981.53,NaN
2024-07-11T21:29:40.4688052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,981.78,NaN
2024-07-11T21:29:43.0859343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,981.45,NaN
2024-07-11T21:29:45.7104080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,981.02,NaN
2024-07-11T21:29:48.3438679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,980.78,NaN
2024-07-11T21:29:50.9683517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,980.02,NaN
2024-07-11T21:29:53.5809316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,979.62,NaN
2024-07-11T21:29:56.2054503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,978.03,NaN
2024-07-11T21:29:58.8141969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,976.95,NaN
2024-07-11T21:30:01.4231359Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,975.81,NaN
2024-07-11T21:30:04.0319402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,976.18,NaN
2024-07-11T21:30:06.6408086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,971.47,NaN
2024-07-11T21:30:09.2497065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,971.66,NaN
2024-07-11T21:30:11.8620681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,971.28,NaN
2024-07-11T21:30:14.4770396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,970.27,NaN
2024-07-11T21:30:17.0741087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,961.48,NaN
2024-07-11T21:30:19.6555612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,959.6,NaN
2024-07-11T21:30:22.2175361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,959.41,NaN
2024-07-11T21:30:24.7831552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,954.89,NaN
2024-07-11T21:30:27.3451977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,953.76,NaN
2024-07-11T21:30:29.9071730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,952.44,NaN
2024-07-11T21:30:32.4435241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.75,NaN
2024-07-11T21:30:34.9917644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,948.29,NaN
2024-07-11T21:30:37.5300498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.22,NaN
2024-07-11T21:30:40.0764764Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.09,NaN
2024-07-11T21:30:42.6227581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.77,NaN
2024-07-11T21:30:45.1763045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.45,NaN
2024-07-11T21:30:47.7029216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.94,NaN
2024-07-11T21:30:50.2359337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.43,NaN
2024-07-11T21:30:52.7689379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.17,NaN
2024-07-11T21:30:55.3152898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.98,NaN
2024-07-11T21:30:57.8172954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,935.66,NaN
2024-07-11T21:31:00.3168639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.22,NaN
2024-07-11T21:31:02.8163291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.71,NaN
2024-07-11T21:31:05.3002318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.39,NaN
2024-07-11T21:31:07.8019556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,928.88,NaN
2024-07-11T21:31:10.3034484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,925.49,NaN
2024-07-11T21:31:12.7873741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,923.98,NaN
2024-07-11T21:31:15.2556909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,921.34,NaN
2024-07-11T21:31:17.7318051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,920.78,NaN
2024-07-11T21:31:20.1904114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,922.47,NaN
2024-07-11T21:31:22.6742606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,922.47,NaN
2024-07-11T21:31:25.1346005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,910.6,NaN
2024-07-11T21:31:27.5872662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,905.14,NaN
2024-07-11T21:31:30.0399507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,906.08,NaN
2024-07-11T21:31:32.4613457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,901.18,NaN
2024-07-11T21:31:34.8827233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,902.5,NaN
2024-07-11T21:31:37.2912948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,903.06,NaN
2024-07-11T21:31:39.6970646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,894.39,NaN
2024-07-11T21:31:42.1028304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,892.89,NaN
2024-07-11T21:31:44.4930013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,892.89,NaN
2024-07-11T21:31:46.8870813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,897.22,NaN
2024-07-11T21:31:49.2616077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,897.22,NaN
2024-07-11T21:31:51.6560360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,897.22,NaN
2024-07-11T21:31:54.0460635Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,897.22,NaN
2024-07-11T21:31:56.4426609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,888.55,NaN
2024-07-11T21:31:58.8483348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,893.67,NaN
2024-07-11T21:32:01.2385792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,893.67,NaN
2024-07-11T21:32:03.6369244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,893.67,NaN
2024-07-11T21:32:06.0270013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,893.67,NaN
2024-07-11T21:32:08.4014965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.52,NaN
2024-07-11T21:32:10.7849097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,850.29,NaN
2024-07-11T21:32:13.1751457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,849.82,NaN
2024-07-11T21:32:15.5460791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,849.34,NaN
2024-07-11T21:32:17.9384071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,848.92,NaN
2024-07-11T21:32:20.3059312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,848.98,NaN
2024-07-11T21:32:22.6990258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,849.15,NaN
2024-07-11T21:32:25.0753641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,848.78,NaN
2024-07-11T21:32:27.4655111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,848.74,NaN
2024-07-11T21:32:29.8498507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,849.35,NaN
2024-07-11T21:32:32.2243553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,849.54,NaN
2024-07-11T21:32:34.6143393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,849.54,NaN
2024-07-11T21:32:36.9887590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,849.73,NaN
2024-07-11T21:32:39.3789099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,850.48,NaN
2024-07-11T21:32:41.7690140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,851.99,NaN
2024-07-11T21:32:44.1434249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,852.56,NaN
2024-07-11T21:32:46.5356339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,853.31,NaN
2024-07-11T21:32:48.9101052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,853.31,NaN
2024-07-11T21:32:51.2845461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,853.31,NaN
2024-07-11T21:32:53.6746688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,877.06,NaN
2024-07-11T21:32:56.0491812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,876.87,NaN
2024-07-11T21:32:58.4431641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,879.51,NaN
2024-07-11T21:33:00.8233714Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,880.33,NaN
2024-07-11T21:33:03.1981130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,881.41,NaN
2024-07-11T21:33:05.5900484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,879.57,NaN
2024-07-11T21:33:07.9678496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,879.73,NaN
2024-07-11T21:33:10.3267110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,878.37,NaN
2024-07-11T21:33:12.6700223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,876.5,NaN
2024-07-11T21:33:15.0289545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,874.98,NaN
2024-07-11T21:33:17.3593901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,873.59,NaN
2024-07-11T21:33:19.7046778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,872.32,NaN
2024-07-11T21:33:22.0400202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,871.12,NaN
2024-07-11T21:33:24.3724767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,869.7,NaN
2024-07-11T21:33:26.7001028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,868.38,NaN
2024-07-11T21:33:29.0120955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,867.38,NaN
2024-07-11T21:33:31.3398725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,866.43,NaN
2024-07-11T21:33:33.6551316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,865.07,NaN
2024-07-11T21:33:35.9669223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,863.39,NaN
2024-07-11T21:33:38.2945428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,862.36,NaN
2024-07-11T21:33:40.5908190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,861.4,NaN
2024-07-11T21:33:42.8898222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.08,NaN
2024-07-11T21:33:45.2017926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,858.75,NaN
2024-07-11T21:33:47.4981635Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,857.87,NaN
2024-07-11T21:33:49.7819451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,856.95,NaN
2024-07-11T21:33:52.0782439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.43,NaN
2024-07-11T21:33:54.3590189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,853.71,NaN
2024-07-11T21:33:56.6419177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,852.74,NaN
2024-07-11T21:33:58.9227367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,851.32,NaN
2024-07-11T21:34:01.2034345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,850.05,NaN
2024-07-11T21:34:03.4911539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,849.27,NaN
2024-07-11T21:34:05.7628900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,848.49,NaN
2024-07-11T21:34:08.0344297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,847.28,NaN
2024-07-11T21:34:10.2996137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,845.57,NaN
2024-07-11T21:34:12.5714793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,843.99,NaN
2024-07-11T21:34:14.8366045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.56,NaN
2024-07-11T21:34:17.1015674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.28,NaN
2024-07-11T21:34:19.3566458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.09,NaN
2024-07-11T21:34:21.5940041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.89,NaN
2024-07-11T21:34:23.8434932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.99,NaN
2024-07-11T21:34:26.0929046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.94,NaN
2024-07-11T21:34:28.3270302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.7,NaN
2024-07-11T21:34:30.5609760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.92,NaN
2024-07-11T21:34:32.7948007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.21,NaN
2024-07-11T21:34:35.0131102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.6,NaN
2024-07-11T21:34:37.2520427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.86,NaN
2024-07-11T21:34:39.4703790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.44,NaN
2024-07-11T21:34:41.7042505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.1,NaN
2024-07-11T21:34:43.9225507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,831.32,NaN
2024-07-11T21:34:46.1406727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.99,NaN
2024-07-11T21:34:48.3591904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.93,NaN
2024-07-11T21:34:50.5792762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.71,NaN
2024-07-11T21:34:52.7976045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.76,NaN
2024-07-11T21:34:55.0024162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.58,NaN
2024-07-11T21:34:57.2206560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.92,NaN
2024-07-11T21:34:59.4389934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,831.1,NaN
2024-07-11T21:35:01.6572395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.45,NaN
2024-07-11T21:35:03.8755825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.4,NaN
2024-07-11T21:35:06.0937974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.11,NaN
2024-07-11T21:35:08.3122131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.61,NaN
2024-07-11T21:35:10.5211661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.24,NaN
2024-07-11T21:35:12.7552180Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.96,NaN
2024-07-11T21:35:14.9579160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.56,NaN
2024-07-11T21:35:17.1762133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.13,NaN
2024-07-11T21:35:19.3945120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.07,NaN
2024-07-11T21:35:21.5972115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.04,NaN
2024-07-11T21:35:23.8239187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.95,NaN
2024-07-11T21:35:26.0262249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.04,NaN
2024-07-11T21:35:28.2444939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.78,NaN
2024-07-11T21:35:30.4470976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.09,NaN
2024-07-11T21:35:32.6655731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.9,NaN
2024-07-11T21:35:34.8994645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.19,NaN
2024-07-11T21:35:37.1178555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.57,NaN
2024-07-11T21:35:39.3228525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,831.07,NaN
2024-07-11T21:35:41.5477914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.02,NaN
2024-07-11T21:35:43.7660112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.47,NaN
2024-07-11T21:35:45.9842871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.18,NaN
2024-07-11T21:35:48.2181562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.22,NaN
2024-07-11T21:35:50.4520327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.66,NaN
2024-07-11T21:35:52.6859717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,850.93,NaN
2024-07-11T21:35:54.9314573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,850.67,NaN
2024-07-11T21:35:57.1965255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,852.18,NaN
2024-07-11T21:35:59.4460901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,853.99,NaN
2024-07-11T21:36:01.6956107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,853.29,NaN
2024-07-11T21:36:03.9452554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,857.61,NaN
2024-07-11T21:36:06.2102841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.06,NaN
2024-07-11T21:36:08.4911173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.56,NaN
2024-07-11T21:36:10.7781500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,862.58,NaN
2024-07-11T21:36:13.0901859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,864.55,NaN
2024-07-11T21:36:15.3866532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,866.25,NaN
2024-07-11T21:36:17.6986749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,867.55,NaN
2024-07-11T21:36:20.0017130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,868.89,NaN
2024-07-11T21:36:22.3292840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,870.32,NaN
2024-07-11T21:36:24.6413353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,872.13,NaN
2024-07-11T21:36:26.9571660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,873.61,NaN
2024-07-11T21:36:29.2745856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,874.87,NaN
2024-07-11T21:36:31.6100719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,876.21,NaN
2024-07-11T21:36:33.9220421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,876.72,NaN
2024-07-11T21:36:36.2731183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,877.73,NaN
2024-07-11T21:36:38.6220211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,878.99,NaN
2024-07-11T21:36:40.9519688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,878.84,NaN
2024-07-11T21:36:43.3017079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,878.77,NaN
2024-07-11T21:36:45.6450407Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,879.5,NaN
2024-07-11T21:36:47.9884047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,879.8,NaN
2024-07-11T21:36:50.3317573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,879.49,NaN
2024-07-11T21:36:52.6788263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,879.27,NaN
2024-07-11T21:36:55.0220273Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,879.44,NaN
2024-07-11T21:36:57.3653454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,879.24,NaN
2024-07-11T21:36:59.7086110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,878.92,NaN
2024-07-11T21:37:02.0519326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,878.73,NaN
2024-07-11T21:37:04.3951757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,878.5,NaN
2024-07-11T21:37:06.7384510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,878.27,NaN
2024-07-11T21:37:09.0870743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,877.9,NaN
2024-07-11T21:37:11.4345281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,877.37,NaN
2024-07-11T21:37:13.7777773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,876.88,NaN
2024-07-11T21:37:16.1210403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,876.79,NaN
2024-07-11T21:37:18.4517801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,876.45,NaN
2024-07-11T21:37:20.8107080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,875.64,NaN
2024-07-11T21:37:23.1433897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,875.02,NaN
2024-07-11T21:37:25.4912192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,874.64,NaN
2024-07-11T21:37:27.8382315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,874.45,NaN
2024-07-11T21:37:30.1720017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,873.75,NaN
2024-07-11T21:37:32.4996291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,873.24,NaN
2024-07-11T21:37:34.8492843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,872.55,NaN
2024-07-11T21:37:37.1769260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,871.8,NaN
2024-07-11T21:37:39.5067741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,871.46,NaN
2024-07-11T21:37:41.8344047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,870.8,NaN
2024-07-11T21:37:44.1621051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,870.29,NaN
2024-07-11T21:37:46.4796843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,869.59,NaN
2024-07-11T21:37:48.8170383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,869.19,NaN
2024-07-11T21:37:51.1467158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,868.28,NaN
2024-07-11T21:37:53.4587766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,867.46,NaN
2024-07-11T21:37:55.7864725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,866.99,NaN
2024-07-11T21:37:58.0985008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,866.01,NaN
2024-07-11T21:38:00.4143307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,865.13,NaN
2024-07-11T21:38:02.7178582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,864.4,NaN
2024-07-11T21:38:05.0299088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,863.8,NaN
2024-07-11T21:38:07.3419829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,862.6,NaN
2024-07-11T21:38:09.6539473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,861.5,NaN
2024-07-11T21:38:11.9574146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.91,NaN
2024-07-11T21:38:14.2538623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.45,NaN
2024-07-11T21:38:16.5659949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.52,NaN
2024-07-11T21:38:18.8552601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,858.9,NaN
2024-07-11T21:38:21.1517569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,858.79,NaN
2024-07-11T21:38:23.4522828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,857.86,NaN
2024-07-11T21:38:25.7487082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,857.37,NaN
2024-07-11T21:38:28.0295364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,857.01,NaN
2024-07-11T21:38:30.3260117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,856.64,NaN
2024-07-11T21:38:32.6067697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,856.3,NaN
2024-07-11T21:38:34.8875368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.91,NaN
2024-07-11T21:38:37.1883882Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.6,NaN
2024-07-11T21:38:39.4716513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.4,NaN
2024-07-11T21:38:41.7524732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.04,NaN
2024-07-11T21:38:44.0361764Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.76,NaN
2024-07-11T21:38:46.3223919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.76,NaN
2024-07-11T21:38:48.6187272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.35,NaN
2024-07-11T21:38:50.8995731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.04,NaN
2024-07-11T21:38:53.1908172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.17,NaN
2024-07-11T21:38:55.4747303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,853.89,NaN
2024-07-11T21:38:57.7555069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,853.38,NaN
2024-07-11T21:39:00.0362859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,853.57,NaN
2024-07-11T21:39:02.3170516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,853.95,NaN
2024-07-11T21:39:04.5978474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,853.59,NaN
2024-07-11T21:39:06.8906989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,852.88,NaN
2024-07-11T21:39:09.1690123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,852.96,NaN
2024-07-11T21:39:11.4341869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,853.25,NaN
2024-07-11T21:39:13.7183064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,853.5,NaN
2024-07-11T21:39:15.9990772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,853.1,NaN
2024-07-11T21:39:18.2798091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,852.98,NaN
2024-07-11T21:39:20.5653168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,853.24,NaN
2024-07-11T21:39:22.8460914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,853.08,NaN
2024-07-11T21:39:25.1268580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,852.7,NaN
2024-07-11T21:39:27.3979817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,852.92,NaN
2024-07-11T21:39:29.6788234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,853.21,NaN
2024-07-11T21:39:31.9615257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,853.5,NaN
2024-07-11T21:39:34.2484028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,853.89,NaN
2024-07-11T21:39:36.5135868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,853.68,NaN
2024-07-11T21:39:38.7943091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,853.71,NaN
2024-07-11T21:39:41.0808517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,853.98,NaN
2024-07-11T21:39:43.3615892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.4,NaN
2024-07-11T21:39:45.6425075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.87,NaN
2024-07-11T21:39:47.9267958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.12,NaN
2024-07-11T21:39:50.1957842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.16,NaN
2024-07-11T21:39:52.4764868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.5,NaN
2024-07-11T21:39:54.7728818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,856,NaN
2024-07-11T21:39:57.0572160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,856.11,NaN
2024-07-11T21:39:59.3435296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,856.27,NaN
2024-07-11T21:40:01.6399332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,856.8,NaN
2024-07-11T21:40:03.9207729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,857.13,NaN
2024-07-11T21:40:06.2042307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,857.1,NaN
2024-07-11T21:40:08.5047620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,857.13,NaN
2024-07-11T21:40:10.7815190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,857.43,NaN
2024-07-11T21:40:13.0798649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,857.35,NaN
2024-07-11T21:40:15.3690775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,857.37,NaN
2024-07-11T21:40:17.6521574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,857.14,NaN
2024-07-11T21:40:19.9486525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,857.08,NaN
2024-07-11T21:40:22.2294412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,857.06,NaN
2024-07-11T21:40:24.5122800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,856.57,NaN
2024-07-11T21:40:26.8086579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,856.15,NaN
2024-07-11T21:40:29.0852856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,856.2,NaN
2024-07-11T21:40:31.3740983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.99,NaN
2024-07-11T21:40:33.6705569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.86,NaN
2024-07-11T21:40:35.9513864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.54,NaN
2024-07-11T21:40:38.2498558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.06,NaN
2024-07-11T21:40:40.5368949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.12,NaN
2024-07-11T21:40:42.8177758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855,NaN
2024-07-11T21:40:45.1007225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.73,NaN
2024-07-11T21:40:47.3971208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.68,NaN
2024-07-11T21:40:49.7152996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.36,NaN
2024-07-11T21:40:51.9961228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.08,NaN
2024-07-11T21:40:54.2456421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.34,NaN
2024-07-11T21:40:56.5134088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.25,NaN
2024-07-11T21:40:58.7915984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,853.93,NaN
2024-07-11T21:41:01.0767767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,853.98,NaN
2024-07-11T21:41:03.3575637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.08,NaN
2024-07-11T21:41:05.6383341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,853.88,NaN
2024-07-11T21:41:07.9228991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,853.88,NaN
2024-07-11T21:41:10.2037449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,853.97,NaN
2024-07-11T21:41:12.4845404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.13,NaN
2024-07-11T21:41:14.7522296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.06,NaN
2024-07-11T21:41:17.0330890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.2,NaN
2024-07-11T21:41:19.3138441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.48,NaN
2024-07-11T21:41:21.5947479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.42,NaN
2024-07-11T21:41:23.8791954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.37,NaN
2024-07-11T21:41:26.1564285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.87,NaN
2024-07-11T21:41:28.4396106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.16,NaN
2024-07-11T21:41:30.7204095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.24,NaN
2024-07-11T21:41:33.0051414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.76,NaN
2024-07-11T21:41:35.2897490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,856.04,NaN
2024-07-11T21:41:37.5861573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,856.21,NaN
2024-07-11T21:41:39.8700844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,856.58,NaN
2024-07-11T21:41:42.1655108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,856.94,NaN
2024-07-11T21:41:44.4462888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,857.28,NaN
2024-07-11T21:41:46.7427196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,857.74,NaN
2024-07-11T21:41:49.0286448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,858.11,NaN
2024-07-11T21:41:51.3170859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,858.45,NaN
2024-07-11T21:41:53.6134930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,858.91,NaN
2024-07-11T21:41:55.8972229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.07,NaN
2024-07-11T21:41:58.1937112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.61,NaN
2024-07-11T21:42:00.4900457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.96,NaN
2024-07-11T21:42:02.7964952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.5,NaN
2024-07-11T21:42:05.0910932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.95,NaN
2024-07-11T21:42:07.3915518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,861.51,NaN
2024-07-11T21:42:09.6793555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,861.76,NaN
2024-07-11T21:42:11.9909252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,861.95,NaN
2024-07-11T21:42:14.2869255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,862.48,NaN
2024-07-11T21:42:16.5986396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,863.18,NaN
2024-07-11T21:42:18.8972387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,863.55,NaN
2024-07-11T21:42:21.1987226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,863.69,NaN
2024-07-11T21:42:23.5022489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,864.26,NaN
2024-07-11T21:42:25.8160905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,864.89,NaN
2024-07-11T21:42:28.1123332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,864.75,NaN
2024-07-11T21:42:30.4303118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,865.02,NaN
2024-07-11T21:42:32.7422446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,865.69,NaN
2024-07-11T21:42:35.0541752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,866.21,NaN
2024-07-11T21:42:37.3661083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,866.41,NaN
2024-07-11T21:42:39.6814436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,866.69,NaN
2024-07-11T21:42:41.9934762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,867.17,NaN
2024-07-11T21:42:44.2974685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,867.12,NaN
2024-07-11T21:42:46.6094301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,867.54,NaN
2024-07-11T21:42:48.9215095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,868.14,NaN
2024-07-11T21:42:51.2465351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,868.09,NaN
2024-07-11T21:42:53.5627039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,867.58,NaN
2024-07-11T21:42:55.8902943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,868.15,NaN
2024-07-11T21:42:58.2023661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,868.58,NaN
2024-07-11T21:43:00.5300642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,868.58,NaN
2024-07-11T21:43:02.8420820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,868.19,NaN
2024-07-11T21:43:05.1722823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,868.41,NaN
2024-07-11T21:43:07.4935536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,868.77,NaN
2024-07-11T21:43:09.8104593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,868.54,NaN
2024-07-11T21:43:12.1243180Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,868.36,NaN
2024-07-11T21:43:14.4521133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,868.43,NaN
2024-07-11T21:43:16.7641491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,868.46,NaN
2024-07-11T21:43:19.0946619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,868.18,NaN
2024-07-11T21:43:21.4067323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,867.98,NaN
2024-07-11T21:43:23.7344385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,867.58,NaN
2024-07-11T21:43:26.0465386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,866.97,NaN
2024-07-11T21:43:28.3600538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,866.3,NaN
2024-07-11T21:43:30.6877439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,865.78,NaN
2024-07-11T21:43:32.9998507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,865.51,NaN
2024-07-11T21:43:35.3118575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,864.79,NaN
2024-07-11T21:43:37.6291051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,864.01,NaN
2024-07-11T21:43:39.9323972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,863.37,NaN
2024-07-11T21:43:42.2602099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,862.93,NaN
2024-07-11T21:43:44.5721245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,862.47,NaN
2024-07-11T21:43:46.8706887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,861.93,NaN
2024-07-11T21:43:49.1826838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,861.47,NaN
2024-07-11T21:43:51.4947447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,861.23,NaN
2024-07-11T21:43:53.7911717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,861.21,NaN
2024-07-11T21:43:56.1031548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.81,NaN
2024-07-11T21:43:58.4051052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.28,NaN
2024-07-11T21:44:00.6924770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.19,NaN
2024-07-11T21:44:02.9889212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.1,NaN
2024-07-11T21:44:05.2852455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.17,NaN
2024-07-11T21:44:07.5817260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.21,NaN
2024-07-11T21:44:09.8782071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.17,NaN
2024-07-11T21:44:12.1747041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.98,NaN
2024-07-11T21:44:14.4711005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.13,NaN
2024-07-11T21:44:16.7673298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.99,NaN
2024-07-11T21:44:19.0635561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.23,NaN
2024-07-11T21:44:21.3599090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.34,NaN
2024-07-11T21:44:23.6561379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.3,NaN
2024-07-11T21:44:25.9524981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.35,NaN
2024-07-11T21:44:28.2488541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.8,NaN
2024-07-11T21:44:30.5452202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.88,NaN
2024-07-11T21:44:32.8287296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,861.02,NaN
2024-07-11T21:44:35.1379613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.92,NaN
2024-07-11T21:44:37.4240453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.92,NaN
2024-07-11T21:44:39.7241344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,861.19,NaN
2024-07-11T21:44:42.0205062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,861.51,NaN
2024-07-11T21:44:44.3169138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,861.55,NaN
2024-07-11T21:44:46.6133317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,861.54,NaN
2024-07-11T21:44:48.9171181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,861.54,NaN
2024-07-11T21:44:51.2133806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,861.87,NaN
2024-07-11T21:44:53.5098466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,861.96,NaN
2024-07-11T21:44:55.8218710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,862.01,NaN
2024-07-11T21:44:58.1206541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,862.29,NaN
2024-07-11T21:45:00.4170648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,862.81,NaN
2024-07-11T21:45:02.7194537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,863.09,NaN
2024-07-11T21:45:05.0314525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,863.15,NaN
2024-07-11T21:45:07.3434850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,863.24,NaN
2024-07-11T21:45:09.6400066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,863.82,NaN
2024-07-11T21:45:11.9520745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,864.52,NaN
2024-07-11T21:45:14.2427039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,864.64,NaN
2024-07-11T21:45:16.5548322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,864.75,NaN
2024-07-11T21:45:18.8585264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,865.28,NaN
2024-07-11T21:45:21.1705060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,866.06,NaN
2024-07-11T21:45:23.4825771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,866.59,NaN
2024-07-11T21:45:25.8037834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,866.91,NaN
2024-07-11T21:45:28.1158150Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,867.11,NaN
2024-07-11T21:45:30.4326098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,868.01,NaN
2024-07-11T21:45:32.7446721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,868.51,NaN
2024-07-11T21:45:35.0754453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,868.86,NaN
2024-07-11T21:45:37.3902543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,869.54,NaN
2024-07-11T21:45:39.7179652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,870.38,NaN
2024-07-11T21:45:42.0300095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,871,NaN
2024-07-11T21:45:44.3576794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,871.6,NaN
2024-07-11T21:45:46.6696964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,872.19,NaN
2024-07-11T21:45:48.9973933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,872.54,NaN
2024-07-11T21:45:51.3094209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,873.15,NaN
2024-07-11T21:45:53.6322972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,874.1,NaN
2024-07-11T21:45:55.9598547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,875.21,NaN
2024-07-11T21:45:58.2719012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,875.73,NaN
2024-07-11T21:46:00.5995845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,876.52,NaN
2024-07-11T21:46:02.9272688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,877.09,NaN
2024-07-11T21:46:05.2850353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,877.71,NaN
2024-07-11T21:46:07.6288541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,878.75,NaN
2024-07-11T21:46:09.9720961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,880.1,NaN
2024-07-11T21:46:12.3154236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,880.84,NaN
2024-07-11T21:46:14.6665596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,881.45,NaN
2024-07-11T21:46:17.0254618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,882.9,NaN
2024-07-11T21:46:19.3844278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,883.7,NaN
2024-07-11T21:46:21.7276422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,884.73,NaN
2024-07-11T21:46:24.0934487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,885.78,NaN
2024-07-11T21:46:26.4523644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,886.98,NaN
2024-07-11T21:46:28.8112470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,888.19,NaN
2024-07-11T21:46:31.1858020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,889.32,NaN
2024-07-11T21:46:33.5603162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,890.26,NaN
2024-07-11T21:46:35.9423364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,891.39,NaN
2024-07-11T21:46:38.3084098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,892.73,NaN
2024-07-11T21:46:40.7021633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,893.96,NaN
2024-07-11T21:46:43.0767398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,895.28,NaN
2024-07-11T21:46:45.4513355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,896.21,NaN
2024-07-11T21:46:47.8189960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,897.34,NaN
2024-07-11T21:46:50.2091300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,898.66,NaN
2024-07-11T21:46:52.5836429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,899.98,NaN
2024-07-11T21:46:54.9784326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,901.11,NaN
2024-07-11T21:46:57.3872290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,902.4,NaN
2024-07-11T21:46:59.7930070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,903.79,NaN
2024-07-11T21:47:02.1987642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,904.76,NaN
2024-07-11T21:47:04.6085521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,906.18,NaN
2024-07-11T21:47:07.0142644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,907.52,NaN
2024-07-11T21:47:09.4356570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,908.21,NaN
2024-07-11T21:47:11.8603974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,909.53,NaN
2024-07-11T21:47:14.2868975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,910.74,NaN
2024-07-11T21:47:16.7096928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,911.82,NaN
2024-07-11T21:47:19.1390516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,912.83,NaN
2024-07-11T21:47:21.5761059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,914.07,NaN
2024-07-11T21:47:24.0147821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,914.89,NaN
2024-07-11T21:47:26.4555076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,916.2,NaN
2024-07-11T21:47:28.9081047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,917.36,NaN
2024-07-11T21:47:31.3472329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,917.96,NaN
2024-07-11T21:47:33.7841552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,918.79,NaN
2024-07-11T21:47:36.2367977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,920.1,NaN
2024-07-11T21:47:38.6894336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,920.78,NaN
2024-07-11T21:47:41.1420505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,921.61,NaN
2024-07-11T21:47:43.6129321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,922.69,NaN
2024-07-11T21:47:46.0690882Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,923,NaN
2024-07-11T21:47:48.5217511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,923.66,NaN
2024-07-11T21:47:50.9899966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,924.77,NaN
2024-07-11T21:47:53.4582306Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,925.73,NaN
2024-07-11T21:47:55.9108806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.34,NaN
2024-07-11T21:47:58.3767581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.24,NaN
2024-07-11T21:48:00.8561900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,928.06,NaN
2024-07-11T21:48:03.3400120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,928.82,NaN
2024-07-11T21:48:05.8238573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,929.8,NaN
2024-07-11T21:48:08.3024509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.56,NaN
2024-07-11T21:48:10.7864477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.47,NaN
2024-07-11T21:48:13.2793287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.61,NaN
2024-07-11T21:48:15.7720559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.91,NaN
2024-07-11T21:48:18.2559352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.76,NaN
2024-07-11T21:48:20.7553932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,935.52,NaN
2024-07-11T21:48:23.2392231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.91,NaN
2024-07-11T21:48:25.7174067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,938.19,NaN
2024-07-11T21:48:28.2325337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.13,NaN
2024-07-11T21:48:30.7389261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.5,NaN
2024-07-11T21:48:33.2540654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.88,NaN
2024-07-11T21:48:35.7613761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.77,NaN
2024-07-11T21:48:38.2765459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.12,NaN
2024-07-11T21:48:40.7916493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.43,NaN
2024-07-11T21:48:43.2977274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.37,NaN
2024-07-11T21:48:45.8158148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.11,NaN
2024-07-11T21:48:48.3420412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.79,NaN
2024-07-11T21:48:50.8633481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.14,NaN
2024-07-11T21:48:53.3784857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.67,NaN
2024-07-11T21:48:55.8964104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.41,NaN
2024-07-11T21:48:58.4115699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.99,NaN
2024-07-11T21:49:00.9151476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.61,NaN
2024-07-11T21:49:03.4302383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.36,NaN
2024-07-11T21:49:05.9454380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.56,NaN
2024-07-11T21:49:08.4605320Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.67,NaN
2024-07-11T21:49:10.9756301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.45,NaN
2024-07-11T21:49:13.4784092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.93,NaN
2024-07-11T21:49:15.9973425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.09,NaN
2024-07-11T21:49:18.5083668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.59,NaN
2024-07-11T21:49:21.0225954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.31,NaN
2024-07-11T21:49:23.5376777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.61,NaN
2024-07-11T21:49:26.0528055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.67,NaN
2024-07-11T21:49:28.5571951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943,NaN
2024-07-11T21:49:31.0751356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.31,NaN
2024-07-11T21:49:33.5902852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.43,NaN
2024-07-11T21:49:36.1008583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.13,NaN
2024-07-11T21:49:38.6298115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.95,NaN
2024-07-11T21:49:41.1448973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.89,NaN
2024-07-11T21:49:43.6672565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.68,NaN
2024-07-11T21:49:46.1980400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.15,NaN
2024-07-11T21:49:48.7157942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.14,NaN
2024-07-11T21:49:51.2220312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.8,NaN
2024-07-11T21:49:53.7529108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.83,NaN
2024-07-11T21:49:56.2739289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.65,NaN
2024-07-11T21:49:58.7734884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.6,NaN
2024-07-11T21:50:01.2885957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.52,NaN
2024-07-11T21:50:03.8002378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,938.2,NaN
2024-07-11T21:50:06.3126134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.58,NaN
2024-07-11T21:50:08.8145282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.12,NaN
2024-07-11T21:50:11.3332260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.02,NaN
2024-07-11T21:50:13.8484047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,935.03,NaN
2024-07-11T21:50:16.3355897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934,NaN
2024-07-11T21:50:18.8390417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.41,NaN
2024-07-11T21:50:21.3385197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.69,NaN
2024-07-11T21:50:23.8443743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.3,NaN
2024-07-11T21:50:26.3309866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,929.99,NaN
2024-07-11T21:50:28.8189008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,929.39,NaN
2024-07-11T21:50:31.3027526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,928.43,NaN
2024-07-11T21:50:33.7893544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.27,NaN
2024-07-11T21:50:36.2864655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,925.99,NaN
2024-07-11T21:50:38.7600598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,925.16,NaN
2024-07-11T21:50:41.2590646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,924.13,NaN
2024-07-11T21:50:43.7424975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,922.62,NaN
2024-07-11T21:50:46.2103646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,921.55,NaN
2024-07-11T21:50:48.6783775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,920.8,NaN
2024-07-11T21:50:51.1306658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,919.8,NaN
2024-07-11T21:50:53.5850164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,918.32,NaN
2024-07-11T21:50:56.0591092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,917.05,NaN
2024-07-11T21:50:58.5139123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,916.1,NaN
2024-07-11T21:51:00.9820094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,915.33,NaN
2024-07-11T21:51:03.4188542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,914.17,NaN
2024-07-11T21:51:05.8764232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,912.75,NaN
2024-07-11T21:51:08.3166746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,911.79,NaN
2024-07-11T21:51:10.7535192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,910.92,NaN
2024-07-11T21:51:13.1988082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,909.78,NaN
2024-07-11T21:51:15.6388235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,908.84,NaN
2024-07-11T21:51:18.0757670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,907.93,NaN
2024-07-11T21:51:20.4971424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,907.26,NaN
2024-07-11T21:51:22.9185281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,906.35,NaN
2024-07-11T21:51:25.3305788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,905.44,NaN
2024-07-11T21:51:27.7569805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,904.51,NaN
2024-07-11T21:51:30.1784499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,903.72,NaN
2024-07-11T21:51:32.6028024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,903.19,NaN
2024-07-11T21:51:35.0102826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,902.91,NaN
2024-07-11T21:51:37.4197875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,901.68,NaN
2024-07-11T21:51:39.8412156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,900.91,NaN
2024-07-11T21:51:42.2468327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,900.73,NaN
2024-07-11T21:51:44.6545113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,899.97,NaN
2024-07-11T21:51:47.0634306Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,899.49,NaN
2024-07-11T21:51:49.4587544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,898.85,NaN
2024-07-11T21:51:51.8644905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,898.54,NaN
2024-07-11T21:51:54.2703241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,898.12,NaN
2024-07-11T21:51:56.6682387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,897.31,NaN
2024-07-11T21:51:59.0639647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,897.09,NaN
2024-07-11T21:52:01.4540314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,896.72,NaN
2024-07-11T21:52:03.8624449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,896.41,NaN
2024-07-11T21:52:06.2526625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,895.65,NaN
2024-07-11T21:52:08.6428462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,895.41,NaN
2024-07-11T21:52:11.0327795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,895.59,NaN
2024-07-11T21:52:13.4260212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,894.94,NaN
2024-07-11T21:52:15.8229499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,894.16,NaN
2024-07-11T21:52:18.2159196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,894.25,NaN
2024-07-11T21:52:20.6110950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,894.38,NaN
2024-07-11T21:52:23.0013022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,893.6,NaN
2024-07-11T21:52:25.3914066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,893.38,NaN
2024-07-11T21:52:27.7815032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,893.51,NaN
2024-07-11T21:52:30.1584699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,892.95,NaN
2024-07-11T21:52:32.5379087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,892.56,NaN
2024-07-11T21:52:34.9339558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,892.62,NaN
2024-07-11T21:52:37.3084384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,892.61,NaN
2024-07-11T21:52:39.6986315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,892.21,NaN
2024-07-11T21:52:42.0755613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,891.97,NaN
2024-07-11T21:52:44.4693290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,891.89,NaN
2024-07-11T21:52:46.8484023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,891.5,NaN
2024-07-11T21:52:49.2268442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,891.58,NaN
2024-07-11T21:52:51.6170061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,891.46,NaN
2024-07-11T21:52:53.9938189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,891.23,NaN
2024-07-11T21:52:56.3839674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,891.29,NaN
2024-07-11T21:52:58.7625098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,891.13,NaN
2024-07-11T21:53:01.1526961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,890.96,NaN
2024-07-11T21:53:03.5272039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,890.57,NaN
2024-07-11T21:53:05.9049229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,890.63,NaN
2024-07-11T21:53:08.2893306Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,890.85,NaN
2024-07-11T21:53:10.6638575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,890.78,NaN
2024-07-11T21:53:13.0383692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,890.72,NaN
2024-07-11T21:53:15.4129173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,890.26,NaN
2024-07-11T21:53:17.7922433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,890.15,NaN
2024-07-11T21:53:20.1691678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,890.64,NaN
2024-07-11T21:53:22.5328166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,890.91,NaN
2024-07-11T21:53:24.9072490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,890.11,NaN
2024-07-11T21:53:27.2818502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,889.84,NaN
2024-07-11T21:53:29.6589347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,890.52,NaN
2024-07-11T21:53:32.0490378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,890.36,NaN
2024-07-11T21:53:34.4235540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,890.12,NaN
2024-07-11T21:53:36.7884581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,890.17,NaN
2024-07-11T21:53:39.1720973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,890.23,NaN
2024-07-11T21:53:41.5465313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,890.27,NaN
2024-07-11T21:53:43.9242381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,890.55,NaN
2024-07-11T21:53:46.2988382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,890.43,NaN
2024-07-11T21:53:48.6793702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,890.11,NaN
2024-07-11T21:53:51.0468189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,890.23,NaN
2024-07-11T21:53:53.4267552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,890.45,NaN
2024-07-11T21:53:55.8011894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,890.27,NaN
2024-07-11T21:53:58.1758286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,890.36,NaN
2024-07-11T21:54:00.5503829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,890.39,NaN
2024-07-11T21:54:02.9272235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,890.46,NaN
2024-07-11T21:54:05.3017495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,890.65,NaN
2024-07-11T21:54:07.6762669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,890.55,NaN
2024-07-11T21:54:10.0533003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,890.47,NaN
2024-07-11T21:54:12.4278551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,890.42,NaN
2024-07-11T21:54:14.8023874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,890.66,NaN
2024-07-11T21:54:17.1925686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,890.63,NaN
2024-07-11T21:54:19.5585112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,890.81,NaN
2024-07-11T21:54:21.9330285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,890.57,NaN
2024-07-11T21:54:24.3130278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,890.74,NaN
2024-07-11T21:54:26.6958522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,890.83,NaN
2024-07-11T21:54:29.0704526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,890.81,NaN
2024-07-11T21:54:31.4449782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,890.72,NaN
2024-07-11T21:54:33.8274224Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,890.96,NaN
2024-07-11T21:54:36.2020511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,891.13,NaN
2024-07-11T21:54:38.5764409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,891.01,NaN
2024-07-11T21:54:40.9509982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,890.86,NaN
2024-07-11T21:54:43.3251194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,891,NaN
2024-07-11T21:54:45.7152310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,891.19,NaN
2024-07-11T21:54:48.0897918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,891.16,NaN
2024-07-11T21:54:50.4678124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,891.2,NaN
2024-07-11T21:54:52.8579669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,891.02,NaN
2024-07-11T21:54:55.2480925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,890.92,NaN
2024-07-11T21:54:57.6248834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,890.98,NaN
2024-07-11T21:55:00.0038803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,890.98,NaN
2024-07-11T21:55:02.3832874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,891.23,NaN
2024-07-11T21:55:04.7576831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,890.9,NaN
2024-07-11T21:55:07.1478295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,890.85,NaN
2024-07-11T21:55:09.5223656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,891.02,NaN
2024-07-11T21:55:11.9021754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,890.78,NaN
2024-07-11T21:55:14.2809666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,890.74,NaN
2024-07-11T21:55:16.6622007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,890.65,NaN
2024-07-11T21:55:19.0367171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,890.75,NaN
2024-07-11T21:55:21.4003127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,890.65,NaN
2024-07-11T21:55:23.7904672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,890.34,NaN
2024-07-11T21:55:26.1649277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,890.18,NaN
2024-07-11T21:55:28.5340701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,890.31,NaN
2024-07-11T21:55:30.9085930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,890.27,NaN
2024-07-11T21:55:33.2831450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,890.03,NaN
2024-07-11T21:55:35.6576923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,889.98,NaN
2024-07-11T21:55:38.0371048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,890.01,NaN
2024-07-11T21:55:40.4115618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,889.55,NaN
2024-07-11T21:55:42.7885161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,889.93,NaN
2024-07-11T21:55:45.1630179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,889.9,NaN
2024-07-11T21:55:47.5457929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,889.48,NaN
2024-07-11T21:55:49.9262536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,889.6,NaN
2024-07-11T21:55:52.3007616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,889.91,NaN
2024-07-11T21:55:54.6780602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,889.54,NaN
2024-07-11T21:55:57.0526393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,889.1,NaN
2024-07-11T21:55:59.4271919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,889.13,NaN
2024-07-11T21:56:01.8071290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,889.65,NaN
2024-07-11T21:56:04.1729728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,889.22,NaN
2024-07-11T21:56:06.5475377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,889.26,NaN
2024-07-11T21:56:08.9239101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,889.24,NaN
2024-07-11T21:56:11.3009895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,889.09,NaN
2024-07-11T21:56:13.6780543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,889.01,NaN
2024-07-11T21:56:16.0511132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,889.01,NaN
2024-07-11T21:56:18.4256325Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,888.92,NaN
2024-07-11T21:56:20.8031877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,888.85,NaN
2024-07-11T21:56:23.1776315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,888.77,NaN
2024-07-11T21:56:25.5521405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,888.63,NaN
2024-07-11T21:56:27.9422630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,888.54,NaN
2024-07-11T21:56:30.3167684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,888.45,NaN
2024-07-11T21:56:32.6846020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,888.38,NaN
2024-07-11T21:56:35.0590315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,888.27,NaN
2024-07-11T21:56:37.4335454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,887.84,NaN
2024-07-11T21:56:39.8080520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,888,NaN
2024-07-11T21:56:42.1826340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,887.84,NaN
2024-07-11T21:56:44.5571394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,887.78,NaN
2024-07-11T21:56:46.9161571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,887.94,NaN
2024-07-11T21:56:49.2852158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,887.22,NaN
2024-07-11T21:56:51.6630336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,887.04,NaN
2024-07-11T21:56:54.0263118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,887.33,NaN
2024-07-11T21:56:56.4008514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,887.02,NaN
2024-07-11T21:56:58.7659426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,886.81,NaN
2024-07-11T21:57:01.1248180Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,886.67,NaN
2024-07-11T21:57:03.4994610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,886.52,NaN
2024-07-11T21:57:05.8585332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,886.66,NaN
2024-07-11T21:57:08.2389089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,886.09,NaN
2024-07-11T21:57:10.5979558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,885.43,NaN
2024-07-11T21:57:12.9726994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,886.23,NaN
2024-07-11T21:57:15.3316875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,886.23,NaN
2024-07-11T21:57:17.7063062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,885.56,NaN
2024-07-11T21:57:20.0685769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,884.95,NaN
2024-07-11T21:57:22.4431795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,885.41,NaN
2024-07-11T21:57:24.8085364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,885.34,NaN
2024-07-11T21:57:27.1673699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,884.74,NaN
2024-07-11T21:57:29.5420774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,884.92,NaN
2024-07-11T21:57:31.9010426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,885.24,NaN
2024-07-11T21:57:34.2600442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,884.8,NaN
2024-07-11T21:57:36.6269463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,884.35,NaN
2024-07-11T21:57:38.9902409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,884.07,NaN
2024-07-11T21:57:41.3388833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,884.57,NaN
2024-07-11T21:57:43.7133731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,884.37,NaN
2024-07-11T21:57:46.0615063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,884.01,NaN
2024-07-11T21:57:48.4237315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,883.89,NaN
2024-07-11T21:57:50.7826212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,883.93,NaN
2024-07-11T21:57:53.1414972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,883.91,NaN
2024-07-11T21:57:55.5062275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,883.57,NaN
2024-07-11T21:57:57.8675729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,883.24,NaN
2024-07-11T21:58:00.2264050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,883.48,NaN
2024-07-11T21:58:02.5852707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,883.84,NaN
2024-07-11T21:58:04.9442544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,883.57,NaN
2024-07-11T21:58:07.3030997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,883.22,NaN
2024-07-11T21:58:09.6620006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,882.65,NaN
2024-07-11T21:58:12.0208802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,882.84,NaN
2024-07-11T21:58:14.3797943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,883.02,NaN
2024-07-11T21:58:16.7387027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,882.96,NaN
2024-07-11T21:58:19.1056917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,882.72,NaN
2024-07-11T21:58:21.4646217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,882.29,NaN
2024-07-11T21:58:23.8235208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,882.21,NaN
2024-07-11T21:58:26.1845316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,882.49,NaN
2024-07-11T21:58:28.5434688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,882.19,NaN
2024-07-11T21:58:30.9085221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,882.09,NaN
2024-07-11T21:58:33.2728117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,882,NaN
2024-07-11T21:58:35.6263169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,882.02,NaN
2024-07-11T21:58:37.9852392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,881.66,NaN
2024-07-11T21:58:40.3441595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,881.76,NaN
2024-07-11T21:58:42.7029615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,881.59,NaN
2024-07-11T21:58:45.0618998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,881.24,NaN
2024-07-11T21:58:47.4208723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,881.52,NaN
2024-07-11T21:58:49.7836740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,881.63,NaN
2024-07-11T21:58:52.1425310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,881.15,NaN
2024-07-11T21:58:54.5014319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,881.06,NaN
2024-07-11T21:58:56.8603937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,881.15,NaN
2024-07-11T21:58:59.2193411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,881.08,NaN
2024-07-11T21:59:01.5711468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,880.63,NaN
2024-07-11T21:59:03.9142949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,880.93,NaN
2024-07-11T21:59:06.2752878Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,880.97,NaN
2024-07-11T21:59:08.6186112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,880.41,NaN
2024-07-11T21:59:10.9775359Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,880.63,NaN
2024-07-11T21:59:13.3207397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,880.53,NaN
2024-07-11T21:59:15.6743814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,880.19,NaN
2024-07-11T21:59:18.0374140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,880.29,NaN
2024-07-11T21:59:20.3806813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,880.57,NaN
2024-07-11T21:59:22.7422865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,880.01,NaN
2024-07-11T21:59:25.0855547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,880.01,NaN
2024-07-11T21:59:27.4348847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,880.17,NaN
2024-07-11T21:59:29.7937458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,880.02,NaN
2024-07-11T21:59:32.1370311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,879.68,NaN
2024-07-11T21:59:34.4959861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,879.72,NaN
2024-07-11T21:59:36.8548119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,880.12,NaN
2024-07-11T21:59:39.1981078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,879.65,NaN
2024-07-11T21:59:41.5570190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,879.03,NaN
2024-07-11T21:59:43.9028124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,879.64,NaN
2024-07-11T21:59:46.2485426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,879.61,NaN
2024-07-11T21:59:48.6097251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,879.51,NaN
2024-07-11T21:59:50.9530687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,879.35,NaN
2024-07-11T21:59:53.3119078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,879.45,NaN
2024-07-11T21:59:55.6551721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,879.37,NaN
2024-07-11T21:59:58.0141203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,879.47,NaN
2024-07-11T22:00:00.3659117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,879.07,NaN
2024-07-11T22:00:02.7248213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,878.91,NaN
2024-07-11T22:00:05.0668780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,879.5,NaN
2024-07-11T22:00:07.4101859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,879.65,NaN
2024-07-11T22:00:09.7691124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,879.13,NaN
2024-07-11T22:00:12.1214635Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,878.99,NaN
2024-07-11T22:00:14.4648129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,879.28,NaN
2024-07-11T22:00:16.8142335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,879.49,NaN
2024-07-11T22:00:19.1729642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,879.29,NaN
2024-07-11T22:00:21.5163330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,879.44,NaN
2024-07-11T22:00:23.8751589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,879.55,NaN
2024-07-11T22:00:26.2184503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,879.19,NaN
2024-07-11T22:00:28.5773465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,879.38,NaN
2024-07-11T22:00:30.9206222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,879.46,NaN
2024-07-11T22:00:33.2715007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,879.49,NaN
2024-07-11T22:00:35.6303880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,879.35,NaN
2024-07-11T22:00:37.9892961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,879.18,NaN
2024-07-11T22:00:40.3326571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,879.37,NaN
2024-07-11T22:00:42.6915678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,879.46,NaN
2024-07-11T22:00:45.0348149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,879.31,NaN
2024-07-11T22:00:47.3937662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,879.26,NaN
2024-07-11T22:00:49.7526258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,879.61,NaN
2024-07-11T22:00:52.0959753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,879.71,NaN
2024-07-11T22:00:54.4548522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,879.44,NaN
2024-07-11T22:00:56.7980837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,879.29,NaN
2024-07-11T22:00:59.1570242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,879.66,NaN
2024-07-11T22:01:01.5002418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,879.86,NaN
2024-07-11T22:01:03.8591793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,879.69,NaN
2024-07-11T22:01:06.2026018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,879.74,NaN
2024-07-11T22:01:08.5651563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,880.04,NaN
2024-07-11T22:01:10.9046934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,879.84,NaN
2024-07-11T22:01:13.2635969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,879.51,NaN
2024-07-11T22:01:15.6119813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,879.87,NaN
2024-07-11T22:01:17.9708617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,880.25,NaN
2024-07-11T22:01:20.3296067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,880.5,NaN
2024-07-11T22:01:22.6730079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,880.44,NaN
2024-07-11T22:01:25.0199521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,880.22,NaN
2024-07-11T22:01:27.3788454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,880.31,NaN
2024-07-11T22:01:29.7221003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,880.75,NaN
2024-07-11T22:01:32.0869568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,880.74,NaN
2024-07-11T22:01:34.4300305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,880.84,NaN
2024-07-11T22:01:36.7891502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,881.13,NaN
2024-07-11T22:01:39.1415231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,881.2,NaN
2024-07-11T22:01:41.4847791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,881.3,NaN
2024-07-11T22:01:43.8349111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,881.52,NaN
2024-07-11T22:01:46.1958853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,881.55,NaN
2024-07-11T22:01:48.5392000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,881.63,NaN
2024-07-11T22:01:50.8980206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,881.79,NaN
2024-07-11T22:01:53.2569142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,882.11,NaN
2024-07-11T22:01:55.6002961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,882.31,NaN
2024-07-11T22:01:57.9623482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,882.45,NaN
2024-07-11T22:02:00.3213001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,882.49,NaN
2024-07-11T22:02:02.6802094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,882.59,NaN
2024-07-11T22:02:05.0547088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,883.04,NaN
2024-07-11T22:02:07.4136082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,883.31,NaN
2024-07-11T22:02:09.7896469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,883.27,NaN
2024-07-11T22:02:12.1306330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,883.29,NaN
2024-07-11T22:02:14.4927966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,883.53,NaN
2024-07-11T22:02:16.8516862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,883.98,NaN
2024-07-11T22:02:19.2105743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,883.65,NaN
2024-07-11T22:02:21.5694857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,884.04,NaN
2024-07-11T22:02:23.9284103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,884.23,NaN
2024-07-11T22:02:26.2936855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,884.16,NaN
2024-07-11T22:02:28.6526086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,884.36,NaN
2024-07-11T22:02:31.0115978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,884.55,NaN
2024-07-11T22:02:33.3704755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,884.73,NaN
2024-07-11T22:02:35.7293221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,884.83,NaN
2024-07-11T22:02:38.0882617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,884.91,NaN
2024-07-11T22:02:40.4505442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,885.36,NaN
2024-07-11T22:02:42.8117270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,885.25,NaN
2024-07-11T22:02:45.1768787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,885.69,NaN
2024-07-11T22:02:47.5254567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,886.01,NaN
2024-07-11T22:02:49.8999350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,885.99,NaN
2024-07-11T22:02:52.2677108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,885.98,NaN
2024-07-11T22:02:54.6177912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,886.38,NaN
2024-07-11T22:02:56.9658676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,886.62,NaN
2024-07-11T22:02:59.3366299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,886.96,NaN
2024-07-11T22:03:01.7135763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,886.75,NaN
2024-07-11T22:03:04.0747007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,886.89,NaN
2024-07-11T22:03:06.4492133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,887.23,NaN
2024-07-11T22:03:08.8081333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,887.81,NaN
2024-07-11T22:03:11.1885857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,887.78,NaN
2024-07-11T22:03:13.5475330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,887.83,NaN
2024-07-11T22:03:15.9220748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,888.21,NaN
2024-07-11T22:03:18.2857828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,888.65,NaN
2024-07-11T22:03:20.6602630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,888.51,NaN
2024-07-11T22:03:23.0191374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,888.69,NaN
2024-07-11T22:03:25.3937849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,889.03,NaN
2024-07-11T22:03:27.7683583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,889.56,NaN
2024-07-11T22:03:30.1272534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,889.66,NaN
2024-07-11T22:03:32.5048506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,889.62,NaN
2024-07-11T22:03:34.8824947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,889.57,NaN
2024-07-11T22:03:37.2569850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,890.22,NaN
2024-07-11T22:03:39.6314508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,890.72,NaN
2024-07-11T22:03:42.0059809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,890.69,NaN
2024-07-11T22:03:44.3806191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,890.67,NaN
2024-07-11T22:03:46.7570501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,891.05,NaN
2024-07-11T22:03:49.1403926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,891.46,NaN
2024-07-11T22:03:51.5304983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,891.76,NaN
2024-07-11T22:03:53.9050259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,891.92,NaN
2024-07-11T22:03:56.2951717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,891.96,NaN
2024-07-11T22:03:58.6697234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,892.36,NaN
2024-07-11T22:04:01.0599169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,892.75,NaN
2024-07-11T22:04:03.4499830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,893.19,NaN
2024-07-11T22:04:05.8244936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,892.97,NaN
2024-07-11T22:04:08.2212548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,893.28,NaN
2024-07-11T22:04:10.5956807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,893.9,NaN
2024-07-11T22:04:12.9860110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,894.29,NaN
2024-07-11T22:04:15.3603800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,894.13,NaN
2024-07-11T22:04:17.7505428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,894.52,NaN
2024-07-11T22:04:20.1407267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,894.98,NaN
2024-07-11T22:04:22.5401124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,895.18,NaN
2024-07-11T22:04:24.9334946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,895.32,NaN
2024-07-11T22:04:27.3235360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,895.58,NaN
2024-07-11T22:04:29.7167291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,896.08,NaN
2024-07-11T22:04:32.1068874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,896.88,NaN
2024-07-11T22:04:34.4969852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,896.81,NaN
2024-07-11T22:04:36.8872024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,896.81,NaN
2024-07-11T22:04:39.2809155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,897.11,NaN
2024-07-11T22:04:41.6867130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,897.85,NaN
2024-07-11T22:04:44.0768810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,898.2,NaN
2024-07-11T22:04:46.4826242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,898.45,NaN
2024-07-11T22:04:48.8884113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,898.54,NaN
2024-07-11T22:04:51.2821866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,898.84,NaN
2024-07-11T22:04:53.6886054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,899.35,NaN
2024-07-11T22:04:56.0786824Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,899.36,NaN
2024-07-11T22:04:58.4845020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,899.57,NaN
2024-07-11T22:05:00.8811662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,900.32,NaN
2024-07-11T22:05:03.2868686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,900.12,NaN
2024-07-11T22:05:05.6949023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,900.1,NaN
2024-07-11T22:05:08.1051403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,900.43,NaN
2024-07-11T22:05:10.5335468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,900.69,NaN
2024-07-11T22:05:12.9412957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,900.51,NaN
2024-07-11T22:05:15.3314566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,900.86,NaN
2024-07-11T22:05:17.7391186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,900.81,NaN
2024-07-11T22:05:20.1449287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,900.74,NaN
2024-07-11T22:05:22.5506746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,901.06,NaN
2024-07-11T22:05:24.9564435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,901.06,NaN
2024-07-11T22:05:27.3621977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,901.17,NaN
2024-07-11T22:05:29.7690984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,901.08,NaN
2024-07-11T22:05:32.1757772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,901.59,NaN
2024-07-11T22:05:34.5970909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,901.75,NaN
2024-07-11T22:05:37.0028884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,901.41,NaN
2024-07-11T22:05:39.4086259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,901.34,NaN
2024-07-11T22:05:41.8170182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,901.79,NaN
2024-07-11T22:05:44.2284540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,902.19,NaN
2024-07-11T22:05:46.6341694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,902.14,NaN
2024-07-11T22:05:49.0399659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,902.3,NaN
2024-07-11T22:05:51.4485719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,902.4,NaN
2024-07-11T22:05:53.8542708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,902.72,NaN
2024-07-11T22:05:56.2665798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,903.08,NaN
2024-07-11T22:05:58.6744428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,903.28,NaN
2024-07-11T22:06:01.0958297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,903.27,NaN
2024-07-11T22:06:03.5015743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,903.67,NaN
2024-07-11T22:06:05.9229884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,903.92,NaN
2024-07-11T22:06:08.3443460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,904.52,NaN
2024-07-11T22:06:10.7501364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,904.44,NaN
2024-07-11T22:06:13.1771788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,904.41,NaN
2024-07-11T22:06:15.5829604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,905.04,NaN
2024-07-11T22:06:18.0044736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,905.56,NaN
2024-07-11T22:06:20.4258406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,905.42,NaN
2024-07-11T22:06:22.8316328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,905.52,NaN
2024-07-11T22:06:25.2530293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,905.84,NaN
2024-07-11T22:06:27.6743347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,906.27,NaN
2024-07-11T22:06:30.0958395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,906.54,NaN
2024-07-11T22:06:32.5015544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,906.76,NaN
2024-07-11T22:06:34.9229745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,906.78,NaN
2024-07-11T22:06:37.3443276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,907.21,NaN
2024-07-11T22:06:39.7658121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,907.57,NaN
2024-07-11T22:06:42.1871125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,907.8,NaN
2024-07-11T22:06:44.6124603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,907.93,NaN
2024-07-11T22:06:47.0361558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,908.1,NaN
2024-07-11T22:06:49.4575609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,908.72,NaN
2024-07-11T22:06:51.8947073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,908.91,NaN
2024-07-11T22:06:54.3059348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,909.05,NaN
2024-07-11T22:06:56.7429630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,909.57,NaN
2024-07-11T22:06:59.1643699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,909.74,NaN
2024-07-11T22:07:01.5857127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,909.92,NaN
2024-07-11T22:07:04.0227684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,910.21,NaN
2024-07-11T22:07:06.4465545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,910.79,NaN
2024-07-11T22:07:08.8811971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,910.72,NaN
2024-07-11T22:07:11.3181428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,911.18,NaN
2024-07-11T22:07:13.7551370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,911.32,NaN
2024-07-11T22:07:16.1764731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,911.7,NaN
2024-07-11T22:07:18.6165941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,912.24,NaN
2024-07-11T22:07:21.0413128Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,911.92,NaN
2024-07-11T22:07:23.4938808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,912.33,NaN
2024-07-11T22:07:25.9336128Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,912.74,NaN
2024-07-11T22:07:28.3706079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,912.85,NaN
2024-07-11T22:07:30.8013081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,913.16,NaN
2024-07-11T22:07:33.2540175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,913.07,NaN
2024-07-11T22:07:35.6943328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,913.45,NaN
2024-07-11T22:07:38.1336264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,913.72,NaN
2024-07-11T22:07:40.5706511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,914.07,NaN
2024-07-11T22:07:43.0076723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,914.4,NaN
2024-07-11T22:07:45.4447040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,914.47,NaN
2024-07-11T22:07:47.8898788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,914.74,NaN
2024-07-11T22:07:50.3218289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,915.38,NaN
2024-07-11T22:07:52.7745486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,915.66,NaN
2024-07-11T22:07:55.2115783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,915.27,NaN
2024-07-11T22:07:57.6486332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,915.84,NaN
2024-07-11T22:08:00.1035194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,916.42,NaN
2024-07-11T22:08:02.5441103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,916.73,NaN
2024-07-11T22:08:04.9967922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,916.9,NaN
2024-07-11T22:08:07.4513698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,917.23,NaN
2024-07-11T22:08:09.8886671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,917.58,NaN
2024-07-11T22:08:12.3412772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,917.95,NaN
2024-07-11T22:08:14.7939493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,918.11,NaN
2024-07-11T22:08:17.2465546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,918.26,NaN
2024-07-11T22:08:19.7037275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,918.91,NaN
2024-07-11T22:08:22.1588834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,919.3,NaN
2024-07-11T22:08:24.6024198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,919.38,NaN
2024-07-11T22:08:27.0706424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,919.77,NaN
2024-07-11T22:08:29.5294402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,919.93,NaN
2024-07-11T22:08:31.9723316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,920.31,NaN
2024-07-11T22:08:34.4460043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,921.03,NaN
2024-07-11T22:08:36.8977509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,920.98,NaN
2024-07-11T22:08:39.3522706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,921.12,NaN
2024-07-11T22:08:41.7945092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,921.71,NaN
2024-07-11T22:08:44.2627498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,922.22,NaN
2024-07-11T22:08:46.7309799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,922.05,NaN
2024-07-11T22:08:49.1992632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,922.38,NaN
2024-07-11T22:08:51.6704313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,923.11,NaN
2024-07-11T22:08:54.1224629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,923.4,NaN
2024-07-11T22:08:56.5907376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,923.41,NaN
2024-07-11T22:08:59.0590071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,923.62,NaN
2024-07-11T22:09:01.5148682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,923.88,NaN
2024-07-11T22:09:03.9831085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,924.62,NaN
2024-07-11T22:09:06.4543942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,924.43,NaN
2024-07-11T22:09:08.9130818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,924.88,NaN
2024-07-11T22:09:11.3759948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,925.3,NaN
2024-07-11T22:09:13.8472808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,925.29,NaN
2024-07-11T22:09:16.3019207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,925.39,NaN
2024-07-11T22:09:18.7759804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,925.67,NaN
2024-07-11T22:09:21.2441835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.2,NaN
2024-07-11T22:09:23.7280910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.66,NaN
2024-07-11T22:09:26.1963345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.67,NaN
2024-07-11T22:09:28.6667592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.67,NaN
2024-07-11T22:09:31.1348717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.97,NaN
2024-07-11T22:09:33.6187536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.38,NaN
2024-07-11T22:09:36.0869286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,928.25,NaN
2024-07-11T22:09:38.5654906Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,928.03,NaN
2024-07-11T22:09:41.0387668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,928.03,NaN
2024-07-11T22:09:43.5226470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,928.99,NaN
2024-07-11T22:09:46.0064326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,929.15,NaN
2024-07-11T22:09:48.4942257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,929.31,NaN
2024-07-11T22:09:50.9624835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930,NaN
2024-07-11T22:09:53.4463759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.22,NaN
2024-07-11T22:09:55.9302511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.61,NaN
2024-07-11T22:09:58.4141375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.86,NaN
2024-07-11T22:10:00.8841893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.23,NaN
2024-07-11T22:10:03.3680575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.63,NaN
2024-07-11T22:10:05.8519417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.34,NaN
2024-07-11T22:10:08.3537125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.14,NaN
2024-07-11T22:10:10.8376620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.78,NaN
2024-07-11T22:10:13.3257888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.4,NaN
2024-07-11T22:10:15.8122064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.25,NaN
2024-07-11T22:10:18.2961651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.85,NaN
2024-07-11T22:10:20.7800774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932,NaN
2024-07-11T22:10:23.2707936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.18,NaN
2024-07-11T22:10:25.7702905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932,NaN
2024-07-11T22:10:28.2542652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.16,NaN
2024-07-11T22:10:30.7407732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.29,NaN
2024-07-11T22:10:33.2276928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.38,NaN
2024-07-11T22:10:35.7115589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.94,NaN
2024-07-11T22:10:38.1954188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.09,NaN
2024-07-11T22:10:40.6967355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.06,NaN
2024-07-11T22:10:43.1806044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.97,NaN
2024-07-11T22:10:45.6644489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.68,NaN
2024-07-11T22:10:48.1483552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.75,NaN
2024-07-11T22:10:50.6446735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.76,NaN
2024-07-11T22:10:53.1286228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.83,NaN
2024-07-11T22:10:55.6151176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.95,NaN
2024-07-11T22:10:58.1094691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.58,NaN
2024-07-11T22:11:00.5942423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.5,NaN
2024-07-11T22:11:03.0796698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.8,NaN
2024-07-11T22:11:05.5736379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.62,NaN
2024-07-11T22:11:08.0579708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.65,NaN
2024-07-11T22:11:10.5463262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.58,NaN
2024-07-11T22:11:13.0462221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.74,NaN
2024-07-11T22:11:15.5223965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.87,NaN
2024-07-11T22:11:18.0146103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.68,NaN
2024-07-11T22:11:20.5032513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.25,NaN
2024-07-11T22:11:22.9873605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.52,NaN
2024-07-11T22:11:25.4870166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.15,NaN
2024-07-11T22:11:27.9711130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.79,NaN
2024-07-11T22:11:30.4567764Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.49,NaN
2024-07-11T22:11:32.9437120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.69,NaN
2024-07-11T22:11:35.4319374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.65,NaN
2024-07-11T22:11:37.9257288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.62,NaN
2024-07-11T22:11:40.4096377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.73,NaN
2024-07-11T22:11:42.8935511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.11,NaN
2024-07-11T22:11:45.3775827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.84,NaN
2024-07-11T22:11:47.8770663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.48,NaN
2024-07-11T22:11:50.3610503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.81,NaN
2024-07-11T22:11:52.8449692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.9,NaN
2024-07-11T22:11:55.3471156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.68,NaN
2024-07-11T22:11:57.8310483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.04,NaN
2024-07-11T22:12:00.3148449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.89,NaN
2024-07-11T22:12:02.7988210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.9,NaN
2024-07-11T22:12:05.2857832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.82,NaN
2024-07-11T22:12:07.7742107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.67,NaN
2024-07-11T22:12:10.2618617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.15,NaN
2024-07-11T22:12:12.7618320Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.11,NaN
2024-07-11T22:12:15.2494148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.79,NaN
2024-07-11T22:12:17.7333112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.15,NaN
2024-07-11T22:12:20.2172750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.79,NaN
2024-07-11T22:12:22.6975432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.78,NaN
2024-07-11T22:12:25.2049619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.11,NaN
2024-07-11T22:12:27.6889228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.12,NaN
2024-07-11T22:12:30.1727494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.23,NaN
2024-07-11T22:12:32.6635055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.82,NaN
2024-07-11T22:12:35.1504607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.85,NaN
2024-07-11T22:12:37.6343103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.19,NaN
2024-07-11T22:12:40.1182707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.05,NaN
2024-07-11T22:12:42.6098704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.18,NaN
2024-07-11T22:12:45.0936920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.09,NaN
2024-07-11T22:12:47.5933988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.93,NaN
2024-07-11T22:12:50.0789611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.08,NaN
2024-07-11T22:12:52.5629666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.17,NaN
2024-07-11T22:12:55.0467970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.18,NaN
2024-07-11T22:12:57.5357707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.92,NaN
2024-07-11T22:13:00.0353004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.1,NaN
2024-07-11T22:13:02.5192536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.43,NaN
2024-07-11T22:13:05.0030745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.16,NaN
2024-07-11T22:13:07.4869975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.75,NaN
2024-07-11T22:13:09.9865696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.85,NaN
2024-07-11T22:13:12.4703228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.38,NaN
2024-07-11T22:13:14.9580730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.29,NaN
2024-07-11T22:13:17.4418240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.91,NaN
2024-07-11T22:13:19.9258019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.11,NaN
2024-07-11T22:13:22.4252613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.27,NaN
2024-07-11T22:13:24.9091363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.02,NaN
2024-07-11T22:13:27.3972743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.89,NaN
2024-07-11T22:13:29.8876861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.11,NaN
2024-07-11T22:13:32.3686366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.17,NaN
2024-07-11T22:13:34.8524345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.03,NaN
2024-07-11T22:13:37.3552774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.12,NaN
2024-07-11T22:13:39.8410835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.18,NaN
2024-07-11T22:13:42.3330439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.88,NaN
2024-07-11T22:13:44.8127787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.26,NaN
2024-07-11T22:13:47.2965225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.35,NaN
2024-07-11T22:13:49.7959920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.09,NaN
2024-07-11T22:13:52.2821824Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.14,NaN
2024-07-11T22:13:54.7660234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.28,NaN
2024-07-11T22:13:57.2525495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.09,NaN
2024-07-11T22:13:59.7418085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.03,NaN
2024-07-11T22:14:02.2256936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.24,NaN
2024-07-11T22:14:04.7095533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.41,NaN
2024-07-11T22:14:07.2091704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.02,NaN
2024-07-11T22:14:09.6982769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.95,NaN
2024-07-11T22:14:12.1846934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.36,NaN
2024-07-11T22:14:14.6684703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.2,NaN
2024-07-11T22:14:17.1585408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.28,NaN
2024-07-11T22:14:19.6424073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.19,NaN
2024-07-11T22:14:22.1262959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.2,NaN
2024-07-11T22:14:24.6257935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.15,NaN
2024-07-11T22:14:27.1136559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.43,NaN
2024-07-11T22:14:29.6012863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.25,NaN
2024-07-11T22:14:32.0882546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.1,NaN
2024-07-11T22:14:34.5782097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.34,NaN
2024-07-11T22:14:37.0620204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.56,NaN
2024-07-11T22:14:39.5488417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.43,NaN
2024-07-11T22:14:42.0326940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.05,NaN
2024-07-11T22:14:44.5165613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.13,NaN
2024-07-11T22:14:47.0160979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.52,NaN
2024-07-11T22:14:49.5031004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.39,NaN
2024-07-11T22:14:51.9962957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.4,NaN
2024-07-11T22:14:54.4801632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.71,NaN
2024-07-11T22:14:56.9674766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.46,NaN
2024-07-11T22:14:59.4534597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.2,NaN
2024-07-11T22:15:01.9421836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.52,NaN
2024-07-11T22:15:04.4260962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.68,NaN
2024-07-11T22:15:06.9224700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.63,NaN
2024-07-11T22:15:09.4063462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.63,NaN
2024-07-11T22:15:11.8925802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.65,NaN
2024-07-11T22:15:14.3802268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.53,NaN
2024-07-11T22:15:16.8638683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.7,NaN
2024-07-11T22:15:19.3517754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.69,NaN
2024-07-11T22:15:21.8550204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.5,NaN
2024-07-11T22:15:24.3412112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.5,NaN
2024-07-11T22:15:26.8250566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.93,NaN
2024-07-11T22:15:29.3037539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.67,NaN
2024-07-11T22:15:31.8032256Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.63,NaN
2024-07-11T22:15:34.2908085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.9,NaN
2024-07-11T22:15:36.7746752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.89,NaN
2024-07-11T22:15:39.2691539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.08,NaN
2024-07-11T22:15:41.7530532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.87,NaN
2024-07-11T22:15:44.2368934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.75,NaN
2024-07-11T22:15:46.7207360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.75,NaN
2024-07-11T22:15:49.2203008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932,NaN
2024-07-11T22:15:51.7089546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.11,NaN
2024-07-11T22:15:54.1928917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.79,NaN
2024-07-11T22:15:56.6767714Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.94,NaN
2024-07-11T22:15:59.1607770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.06,NaN
2024-07-11T22:16:01.6485450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932,NaN
2024-07-11T22:16:04.1793408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.81,NaN
2024-07-11T22:16:06.6631654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.81,NaN
2024-07-11T22:16:09.1314119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.1,NaN
2024-07-11T22:16:11.5997010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.2,NaN
2024-07-11T22:16:14.0991641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.03,NaN
2024-07-11T22:16:16.5830512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.86,NaN
2024-07-11T22:16:19.0669854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.78,NaN
2024-07-11T22:16:21.5508432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.04,NaN
2024-07-11T22:16:24.0503569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.07,NaN
2024-07-11T22:16:26.5362486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.05,NaN
2024-07-11T22:16:29.0258890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.94,NaN
2024-07-11T22:16:31.5097712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.74,NaN
2024-07-11T22:16:33.9961344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.73,NaN
2024-07-11T22:16:36.4901048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.12,NaN
2024-07-11T22:16:38.9757567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.36,NaN
2024-07-11T22:16:41.4658245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.44,NaN
2024-07-11T22:16:43.9495848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.69,NaN
2024-07-11T22:16:46.4336446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.03,NaN
2024-07-11T22:16:48.9175240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,932.04,NaN
2024-07-11T22:16:51.4169947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.9,NaN
2024-07-11T22:16:53.9008318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.54,NaN
2024-07-11T22:16:56.3847135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.91,NaN
2024-07-11T22:16:58.8842663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.99,NaN
2024-07-11T22:17:01.3681707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.84,NaN
2024-07-11T22:17:03.8676864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.56,NaN
2024-07-11T22:17:06.3458978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.83,NaN
2024-07-11T22:17:08.8298417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.95,NaN
2024-07-11T22:17:11.3192192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.64,NaN
2024-07-11T22:17:13.8030686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.55,NaN
2024-07-11T22:17:16.2870793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.58,NaN
2024-07-11T22:17:18.7865643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.8,NaN
2024-07-11T22:17:21.2703795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.72,NaN
2024-07-11T22:17:23.7543026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.41,NaN
2024-07-11T22:17:26.2538653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.61,NaN
2024-07-11T22:17:28.7376973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.83,NaN
2024-07-11T22:17:31.2264014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.47,NaN
2024-07-11T22:17:33.7161350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.24,NaN
2024-07-11T22:17:36.1999832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.49,NaN
2024-07-11T22:17:38.6838509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.61,NaN
2024-07-11T22:17:41.1745148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.64,NaN
2024-07-11T22:17:43.6583698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.34,NaN
2024-07-11T22:17:46.1488487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.04,NaN
2024-07-11T22:17:48.6483482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.37,NaN
2024-07-11T22:17:51.1353875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.72,NaN
2024-07-11T22:17:53.6094198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.48,NaN
2024-07-11T22:17:56.1089167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.27,NaN
2024-07-11T22:17:58.5955087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.21,NaN
2024-07-11T22:18:01.0850481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.29,NaN
2024-07-11T22:18:03.5636525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.49,NaN
2024-07-11T22:18:06.0631473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.16,NaN
2024-07-11T22:18:08.5470688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.1,NaN
2024-07-11T22:18:11.0309271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.42,NaN
2024-07-11T22:18:13.5147554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.63,NaN
2024-07-11T22:18:16.0143071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.12,NaN
2024-07-11T22:18:18.4982046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.93,NaN
2024-07-11T22:18:20.9865843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.27,NaN
2024-07-11T22:18:23.4703692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.08,NaN
2024-07-11T22:18:25.9541710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.18,NaN
2024-07-11T22:18:28.4536282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.13,NaN
2024-07-11T22:18:30.9374435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.8,NaN
2024-07-11T22:18:33.4212550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.73,NaN
2024-07-11T22:18:35.9051280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.95,NaN
2024-07-11T22:18:38.3928564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.9,NaN
2024-07-11T22:18:40.8924520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.99,NaN
2024-07-11T22:18:43.3684458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.6,NaN
2024-07-11T22:18:45.8679340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.72,NaN
2024-07-11T22:18:48.3563259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.89,NaN
2024-07-11T22:18:50.8440810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.89,NaN
2024-07-11T22:18:53.3278106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.7,NaN
2024-07-11T22:18:55.8118082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.26,NaN
2024-07-11T22:18:58.2956027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.51,NaN
2024-07-11T22:19:00.7951424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.69,NaN
2024-07-11T22:19:03.2789522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.71,NaN
2024-07-11T22:19:05.7655723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.48,NaN
2024-07-11T22:19:08.2495863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.63,NaN
2024-07-11T22:19:10.7491062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.46,NaN
2024-07-11T22:19:13.2330458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.3,NaN
2024-07-11T22:19:15.7169147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.48,NaN
2024-07-11T22:19:18.2049363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.48,NaN
2024-07-11T22:19:20.6966607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.06,NaN
2024-07-11T22:19:23.1805090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.12,NaN
2024-07-11T22:19:25.6707539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.03,NaN
2024-07-11T22:19:28.1546881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.22,NaN
2024-07-11T22:19:30.6385323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.22,NaN
2024-07-11T22:19:33.1380372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,929.91,NaN
2024-07-11T22:19:35.6219027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,929.93,NaN
2024-07-11T22:19:38.1058148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,929.77,NaN
2024-07-11T22:19:40.5794371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.03,NaN
2024-07-11T22:19:43.0632483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,929.83,NaN
2024-07-11T22:19:45.5470865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,929.59,NaN
2024-07-11T22:19:48.0153638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,929.75,NaN
2024-07-11T22:19:50.4992574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,930.04,NaN
2024-07-11T22:19:52.9871331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,929.57,NaN
2024-07-11T22:19:55.4739798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,929.44,NaN
2024-07-11T22:19:57.9523500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,929.67,NaN
2024-07-11T22:20:00.4361994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,929.55,NaN
2024-07-11T22:20:02.9200836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,929.33,NaN
2024-07-11T22:20:05.4040061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,929.3,NaN
2024-07-11T22:20:07.8878626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,929.45,NaN
2024-07-11T22:20:10.3644172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,929.13,NaN
2024-07-11T22:20:12.8397452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,929.21,NaN
2024-07-11T22:20:15.3236273Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,928.95,NaN
2024-07-11T22:20:17.8075579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,929,NaN
2024-07-11T22:20:20.2915679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,929.01,NaN
2024-07-11T22:20:22.7598022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,928.63,NaN
2024-07-11T22:20:25.2435702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,928.93,NaN
2024-07-11T22:20:27.7274626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,928.71,NaN
2024-07-11T22:20:30.1956371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,928.62,NaN
2024-07-11T22:20:32.6795689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,928.52,NaN
2024-07-11T22:20:35.1616946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,928.42,NaN
2024-07-11T22:20:37.6455029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,928.22,NaN
2024-07-11T22:20:40.1294380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,928.18,NaN
2024-07-11T22:20:42.5977539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,928.19,NaN
2024-07-11T22:20:45.0886879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.89,NaN
2024-07-11T22:20:47.5569455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.79,NaN
2024-07-11T22:20:50.0408668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.56,NaN
2024-07-11T22:20:52.5286298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.68,NaN
2024-07-11T22:20:54.9968038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.35,NaN
2024-07-11T22:20:57.4806782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.1,NaN
2024-07-11T22:20:59.9558456Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,927.14,NaN
2024-07-11T22:21:02.4341893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.93,NaN
2024-07-11T22:21:04.9180119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.6,NaN
2024-07-11T22:21:07.4020451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.77,NaN
2024-07-11T22:21:09.8755689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.52,NaN
2024-07-11T22:21:12.3436993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.38,NaN
2024-07-11T22:21:14.8068285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.06,NaN
2024-07-11T22:21:17.2906882Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.03,NaN
2024-07-11T22:21:19.7590070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,925.78,NaN
2024-07-11T22:21:22.2271815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,925.62,NaN
2024-07-11T22:21:24.7012331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,925.57,NaN
2024-07-11T22:21:27.1717538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,925.47,NaN
2024-07-11T22:21:29.6502754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,925.24,NaN
2024-07-11T22:21:32.1185052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,924.69,NaN
2024-07-11T22:21:34.5868948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,925,NaN
2024-07-11T22:21:37.0550362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,925.02,NaN
2024-07-11T22:21:39.5389263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,925,NaN
2024-07-11T22:21:42.0072432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,924.52,NaN
2024-07-11T22:21:44.4786604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,924.17,NaN
2024-07-11T22:21:46.9517807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,924.29,NaN
2024-07-11T22:21:49.4134548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,924.45,NaN
2024-07-11T22:21:51.8973511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,924.64,NaN
2024-07-11T22:21:54.3655759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,923.87,NaN
2024-07-11T22:21:56.8338733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,923.62,NaN
2024-07-11T22:21:59.3021461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,923.74,NaN
2024-07-11T22:22:01.7583599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,923.69,NaN
2024-07-11T22:22:04.2300396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,923.81,NaN
2024-07-11T22:22:06.6872484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,923.27,NaN
2024-07-11T22:22:09.1555043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,923.46,NaN
2024-07-11T22:22:11.6111785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,923.04,NaN
2024-07-11T22:22:14.0794155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,923.19,NaN
2024-07-11T22:22:16.5382375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,923.17,NaN
2024-07-11T22:22:19.0053363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,922.86,NaN
2024-07-11T22:22:21.4774360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,922.94,NaN
2024-07-11T22:22:23.9333809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,922.52,NaN
2024-07-11T22:22:26.4016015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,922.91,NaN
2024-07-11T22:22:28.8698502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,922.52,NaN
2024-07-11T22:22:31.3243993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,922.24,NaN
2024-07-11T22:22:33.7965978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,922.38,NaN
2024-07-11T22:22:36.2535427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,922.26,NaN
2024-07-11T22:22:38.7217669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,922.19,NaN
2024-07-11T22:22:41.1901112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,921.63,NaN
2024-07-11T22:22:43.6444649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,921.69,NaN
2024-07-11T22:22:46.1127945Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,921.42,NaN
2024-07-11T22:22:48.5810290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,921.85,NaN
2024-07-11T22:22:51.0337017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,921.45,NaN
2024-07-11T22:22:53.5019147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,921.25,NaN
2024-07-11T22:22:55.9702033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,920.66,NaN
2024-07-11T22:22:58.4228658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,920.71,NaN
2024-07-11T22:23:00.8945276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,920.98,NaN
2024-07-11T22:23:03.3471844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,920.83,NaN
2024-07-11T22:23:05.7997836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,920.6,NaN
2024-07-11T22:23:08.2524312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,919.9,NaN
2024-07-11T22:23:10.7206921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,920.01,NaN
2024-07-11T22:23:13.1733688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,920.02,NaN
2024-07-11T22:23:15.6258850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,919.84,NaN
2024-07-11T22:23:18.0786761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,919.88,NaN
2024-07-11T22:23:20.5313329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,919.39,NaN
2024-07-11T22:23:22.9920084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,919.4,NaN
2024-07-11T22:23:25.4569739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,919.2,NaN
2024-07-11T22:23:27.9096852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,918.63,NaN
2024-07-11T22:23:30.3622832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,918.9,NaN
2024-07-11T22:23:32.8217118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,919.21,NaN
2024-07-11T22:23:35.2742606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,918.74,NaN
2024-07-11T22:23:37.7268647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,918,NaN
2024-07-11T22:23:40.1819501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,918.1,NaN
2024-07-11T22:23:42.6346018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,918.25,NaN
2024-07-11T22:23:45.0716458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,917.91,NaN
2024-07-11T22:23:47.5399857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,917.24,NaN
2024-07-11T22:23:49.9923883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,917.4,NaN
2024-07-11T22:23:52.4451706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,917.57,NaN
2024-07-11T22:23:54.8978219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,917.28,NaN
2024-07-11T22:23:57.3504758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,916.94,NaN
2024-07-11T22:23:59.7980804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,916.84,NaN
2024-07-11T22:24:02.2507122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,916.58,NaN
2024-07-11T22:24:04.6967167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,916.64,NaN
2024-07-11T22:24:07.1493533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,916.38,NaN
2024-07-11T22:24:09.5864094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,916.16,NaN
2024-07-11T22:24:12.0364823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,915.83,NaN
2024-07-11T22:24:14.4890927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,915.8,NaN
2024-07-11T22:24:16.9417020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,915.55,NaN
2024-07-11T22:24:19.3787689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,915.45,NaN
2024-07-11T22:24:21.8313940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,915.23,NaN
2024-07-11T22:24:24.2840307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,915.24,NaN
2024-07-11T22:24:26.7210038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,915.1,NaN
2024-07-11T22:24:29.1767020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,914.5,NaN
2024-07-11T22:24:31.6135701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,914.55,NaN
2024-07-11T22:24:34.0507043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,914.37,NaN
2024-07-11T22:24:36.5033160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,914.46,NaN
2024-07-11T22:24:38.9404231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,914.23,NaN
2024-07-11T22:24:41.3774627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,913.64,NaN
2024-07-11T22:24:43.8144766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,913.56,NaN
2024-07-11T22:24:46.2513101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,913.49,NaN
2024-07-11T22:24:48.6885034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,913.44,NaN
2024-07-11T22:24:51.1410944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,912.92,NaN
2024-07-11T22:24:53.5668853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,912.86,NaN
2024-07-11T22:24:56.0195497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,912.74,NaN
2024-07-11T22:24:58.4600605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,912.63,NaN
2024-07-11T22:25:00.8995960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,912.33,NaN
2024-07-11T22:25:03.3390747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,911.94,NaN
2024-07-11T22:25:05.7806691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,911.81,NaN
2024-07-11T22:25:08.2177287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,912.07,NaN
2024-07-11T22:25:10.6547739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,911.67,NaN
2024-07-11T22:25:13.0917767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,911.36,NaN
2024-07-11T22:25:15.5288559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,910.93,NaN
2024-07-11T22:25:17.9592294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,911.06,NaN
2024-07-11T22:25:20.3845180Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,910.94,NaN
2024-07-11T22:25:22.8216432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,910.38,NaN
2024-07-11T22:25:25.2469327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,910.55,NaN
2024-07-11T22:25:27.6839189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,910.09,NaN
2024-07-11T22:25:30.1208863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,909.85,NaN
2024-07-11T22:25:32.5423137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,909.58,NaN
2024-07-11T22:25:34.9793260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,909.41,NaN
2024-07-11T22:25:37.4101309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,909.47,NaN
2024-07-11T22:25:39.8504625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,909.26,NaN
2024-07-11T22:25:42.2718541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,908.69,NaN
2024-07-11T22:25:44.7089146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,908.77,NaN
2024-07-11T22:25:47.1458652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,908.49,NaN
2024-07-11T22:25:49.5672574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,908.43,NaN
2024-07-11T22:25:52.0104701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,908.28,NaN
2024-07-11T22:25:54.4318449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,907.57,NaN
2024-07-11T22:25:56.8532465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,907.72,NaN
2024-07-11T22:25:59.2768795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,907.5,NaN
2024-07-11T22:26:01.6982576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,907.5,NaN
2024-07-11T22:26:04.1196126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,906.76,NaN
2024-07-11T22:26:06.5584085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,906.89,NaN
2024-07-11T22:26:09.0330717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,906.97,NaN
2024-07-11T22:26:11.4701286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,906.44,NaN
2024-07-11T22:26:13.8939241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,906.19,NaN
2024-07-11T22:26:16.2371428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,905.78,NaN
2024-07-11T22:26:18.6612820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,906.15,NaN
2024-07-11T22:26:21.0859642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,906.03,NaN
2024-07-11T22:26:23.5096152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,905.33,NaN
2024-07-11T22:26:25.9310872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,905.1,NaN
2024-07-11T22:26:28.3522252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,904.96,NaN
2024-07-11T22:26:30.7581964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,905.1,NaN
2024-07-11T22:26:33.1718009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,904.61,NaN
2024-07-11T22:26:35.6009321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,904.33,NaN
2024-07-11T22:26:38.0067894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,904.25,NaN
2024-07-11T22:26:40.4308206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,904.35,NaN
2024-07-11T22:26:42.8366474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,903.71,NaN
2024-07-11T22:26:45.2579855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,903.52,NaN
2024-07-11T22:26:47.6670049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,903.53,NaN
2024-07-11T22:26:50.0883738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,903.35,NaN
2024-07-11T22:26:52.4962594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,903.02,NaN
2024-07-11T22:26:54.9177291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,902.76,NaN
2024-07-11T22:26:57.3414791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,902.59,NaN
2024-07-11T22:26:59.7472371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,902.64,NaN
2024-07-11T22:27:02.1747623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,902.08,NaN
2024-07-11T22:27:04.5805741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,901.35,NaN
2024-07-11T22:27:06.9898880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,901.95,NaN
2024-07-11T22:27:09.4190930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,902.16,NaN
2024-07-11T22:27:11.8187935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,901.32,NaN
2024-07-11T22:27:14.2088889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,900.81,NaN
2024-07-11T22:27:16.6302237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,900.57,NaN
2024-07-11T22:27:19.0360285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,900.81,NaN
2024-07-11T22:27:21.4417719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,900.77,NaN
2024-07-11T22:27:23.8490977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,900.64,NaN
2024-07-11T22:27:26.2551724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,899.95,NaN
2024-07-11T22:27:28.6609655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,899.18,NaN
2024-07-11T22:27:31.0665950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,899.71,NaN
2024-07-11T22:27:33.4622056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,899.61,NaN
2024-07-11T22:27:35.8679882Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,899.25,NaN
2024-07-11T22:27:38.2737387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,898.66,NaN
2024-07-11T22:27:40.6639459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,898.55,NaN
2024-07-11T22:27:43.0679203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,898.69,NaN
2024-07-11T22:27:45.4626604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,898.45,NaN
2024-07-11T22:27:47.8684673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,897.86,NaN
2024-07-11T22:27:50.2664797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,897.36,NaN
2024-07-11T22:27:52.6565871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,897.46,NaN
2024-07-11T22:27:55.0624395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,897.67,NaN
2024-07-11T22:27:57.4706692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,897.46,NaN
2024-07-11T22:27:59.8655301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,896.72,NaN
2024-07-11T22:28:02.2665374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,896.56,NaN
2024-07-11T22:28:04.6722780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,896.16,NaN
2024-07-11T22:28:07.0623425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,896.65,NaN
2024-07-11T22:28:09.4525065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,896.32,NaN
2024-07-11T22:28:11.8475471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,895.39,NaN
2024-07-11T22:28:14.2376687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,895.33,NaN
2024-07-11T22:28:16.6350094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,895.43,NaN
2024-07-11T22:28:19.0251911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,895.52,NaN
2024-07-11T22:28:21.4153527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,894.9,NaN
2024-07-11T22:28:23.8054751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,894.29,NaN
2024-07-11T22:28:26.1954607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,894.49,NaN
2024-07-11T22:28:28.5917687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,894.58,NaN
2024-07-11T22:28:30.9818483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,894.15,NaN
2024-07-11T22:28:33.3682276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,893.56,NaN
2024-07-11T22:28:35.7741565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,893.41,NaN
2024-07-11T22:28:38.1553690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,893.76,NaN
2024-07-11T22:28:40.5491199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,893.53,NaN
2024-07-11T22:28:42.9393059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,892.59,NaN
2024-07-11T22:28:45.3361889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,892.7,NaN
2024-07-11T22:28:47.7207644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,892.79,NaN
2024-07-11T22:28:50.1223194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,892.68,NaN
2024-07-11T22:28:52.4969243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,892.48,NaN
2024-07-11T22:28:54.8869815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,892.15,NaN
2024-07-11T22:28:57.2615172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,892.06,NaN
2024-07-11T22:28:59.6515741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,891.79,NaN
2024-07-11T22:29:02.0292766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,891.5,NaN
2024-07-11T22:29:04.4105280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,891.61,NaN
2024-07-11T22:29:06.8029623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,891.23,NaN
2024-07-11T22:29:09.1933226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,891.36,NaN
2024-07-11T22:29:11.5679681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,890.69,NaN
2024-07-11T22:29:13.9474379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,890.61,NaN
2024-07-11T22:29:16.3376849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,890.79,NaN
2024-07-11T22:29:18.7165673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,889.99,NaN
2024-07-11T22:29:21.0911112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,890.06,NaN
2024-07-11T22:29:23.4656944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,889.81,NaN
2024-07-11T22:29:25.8436511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,889.72,NaN
2024-07-11T22:29:28.2181936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,889.6,NaN
2024-07-11T22:29:30.5987006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,888.93,NaN
2024-07-11T22:29:32.9733202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,889,NaN
2024-07-11T22:29:35.3545066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,888.68,NaN
2024-07-11T22:29:37.7290641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,888.43,NaN
2024-07-11T22:29:40.1036722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,888.27,NaN
2024-07-11T22:29:42.4782317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,887.83,NaN
2024-07-11T22:29:44.8392457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,887.24,NaN
2024-07-11T22:29:47.2165702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,887.43,NaN
2024-07-11T22:29:49.5754646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,887.21,NaN
2024-07-11T22:29:51.9549476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,886.66,NaN
2024-07-11T22:29:54.3163912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,886.06,NaN
2024-07-11T22:29:56.6909501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,885.32,NaN
2024-07-11T22:29:59.0538565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,885.34,NaN
2024-07-11T22:30:01.4283481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,884.78,NaN
2024-07-11T22:30:03.7872644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,884.07,NaN
2024-07-11T22:30:06.1508803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,882.98,NaN
2024-07-11T22:30:08.5034819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,882.26,NaN
2024-07-11T22:30:10.8623466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,882.17,NaN
2024-07-11T22:30:13.2212995Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,880.9,NaN
2024-07-11T22:30:15.5801420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,879.95,NaN
2024-07-11T22:30:17.9390831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,878.92,NaN
2024-07-11T22:30:20.2979646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,877.97,NaN
2024-07-11T22:30:22.6454984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,876.86,NaN
2024-07-11T22:30:24.9888763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,875.6,NaN
2024-07-11T22:30:27.3321653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,874.01,NaN
2024-07-11T22:30:29.6754274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,872.65,NaN
2024-07-11T22:30:32.0212062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,871.08,NaN
2024-07-11T22:30:34.3489201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,869.7,NaN
2024-07-11T22:30:36.6797540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,868.01,NaN
2024-07-11T22:30:38.9995451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,865.75,NaN
2024-07-11T22:30:41.3387511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,863.59,NaN
2024-07-11T22:30:43.6601031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,861.79,NaN
2024-07-11T22:30:45.9877106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.91,NaN
2024-07-11T22:30:48.3154377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,858.02,NaN
2024-07-11T22:30:50.6430759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.76,NaN
2024-07-11T22:30:52.9395714Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,853.69,NaN
2024-07-11T22:30:55.2202412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.25,NaN
2024-07-11T22:30:57.5211654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,850.11,NaN
2024-07-11T22:30:59.8176090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,846.9,NaN
2024-07-11T22:31:02.1140331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,843.7,NaN
2024-07-11T22:31:04.3978379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.31,NaN
2024-07-11T22:31:06.6942517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.84,NaN
2024-07-11T22:31:08.9906387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.6,NaN
2024-07-11T22:31:11.2871992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.94,NaN
2024-07-11T22:31:13.5054390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.68,NaN
2024-07-11T22:31:15.7237437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.17,NaN
2024-07-11T22:31:17.9263546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.54,NaN
2024-07-11T22:31:20.1468834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.65,NaN
2024-07-11T22:31:22.3651857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.78,NaN
2024-07-11T22:31:24.5522779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817.13,NaN
2024-07-11T22:31:26.7424579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.45,NaN
2024-07-11T22:31:28.9229140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.13,NaN
2024-07-11T22:31:31.1164519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.8,NaN
2024-07-11T22:31:33.3035352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.81,NaN
2024-07-11T22:31:35.4929186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.42,NaN
2024-07-11T22:31:37.6798095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.9,NaN
2024-07-11T22:31:39.8266196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.92,NaN
2024-07-11T22:31:41.9893062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.53,NaN
2024-07-11T22:31:44.1295167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.34,NaN
2024-07-11T22:31:46.2549692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.99,NaN
2024-07-11T22:31:48.3951809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.37,NaN
2024-07-11T22:31:50.5140708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.15,NaN
2024-07-11T22:31:52.6386707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.35,NaN
2024-07-11T22:31:54.7512340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.66,NaN
2024-07-11T22:31:56.8445754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.51,NaN
2024-07-11T22:31:58.9640839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.28,NaN
2024-07-11T22:32:01.0613340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.44,NaN
2024-07-11T22:32:03.1487502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.9,NaN
2024-07-11T22:32:05.2380201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.93,NaN
2024-07-11T22:32:07.3314507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.99,NaN
2024-07-11T22:32:09.4092057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.69,NaN
2024-07-11T22:32:11.4869892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.61,NaN
2024-07-11T22:32:13.5699948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,767.77,NaN
2024-07-11T22:32:15.6389367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.27,NaN
2024-07-11T22:32:17.7011121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.27,NaN
2024-07-11T22:32:19.7476449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.54,NaN
2024-07-11T22:32:21.8097967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.31,NaN
2024-07-11T22:32:23.8406592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.11,NaN
2024-07-11T22:32:25.8558996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.16,NaN
2024-07-11T22:32:27.8740383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.66,NaN
2024-07-11T22:32:29.8923606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.18,NaN
2024-07-11T22:32:31.8763208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.24,NaN
2024-07-11T22:32:33.8758973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.86,NaN
2024-07-11T22:32:35.8756092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.49,NaN
2024-07-11T22:32:37.8472523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,735.07,NaN
2024-07-11T22:32:39.8241966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,733.32,NaN
2024-07-11T22:32:41.7925298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,729.21,NaN
2024-07-11T22:32:43.7609254Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,726.68,NaN
2024-07-11T22:32:45.7167601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,727.6,NaN
2024-07-11T22:32:47.6694887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.28,NaN
2024-07-11T22:32:49.6293922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.79,NaN
2024-07-11T22:32:51.5842265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,716.05,NaN
2024-07-11T22:32:53.5056291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718,NaN
2024-07-11T22:32:55.4426950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.63,NaN
2024-07-11T22:32:57.3642757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.43,NaN
2024-07-11T22:32:59.2857818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,706.75,NaN
2024-07-11T22:33:01.2103440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,704.62,NaN
2024-07-11T22:33:03.1317615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,704.62,NaN
2024-07-11T22:33:05.0563874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.95,NaN
2024-07-11T22:33:06.9805776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,696.51,NaN
2024-07-11T22:33:08.8709104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.51,NaN
2024-07-11T22:33:10.7326291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.52,NaN
2024-07-11T22:33:12.5760799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.59,NaN
2024-07-11T22:33:14.4194174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.08,NaN
2024-07-11T22:33:16.2627524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,682.01,NaN
2024-07-11T22:33:18.1140464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,679.31,NaN
2024-07-11T22:33:19.9572275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,678.12,NaN
2024-07-11T22:33:21.8254172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,677.14,NaN
2024-07-11T22:33:23.6684991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,673.79,NaN
2024-07-11T22:33:25.5274054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,670.32,NaN
2024-07-11T22:33:27.3550060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,671.05,NaN
2024-07-11T22:33:29.1512479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.76,NaN
2024-07-11T22:33:30.9406599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,668.09,NaN
2024-07-11T22:33:32.7251907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,662.09,NaN
2024-07-11T22:33:34.5215636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,660.15,NaN
2024-07-11T22:33:36.2868092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,658.26,NaN
2024-07-11T22:33:38.0519929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,659.14,NaN
2024-07-11T22:33:39.8173009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.95,NaN
2024-07-11T22:33:41.5668909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,652.14,NaN
2024-07-11T22:33:43.3321533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,649.14,NaN
2024-07-11T22:33:45.0816979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.13,NaN
2024-07-11T22:33:46.8156689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,641.48,NaN
2024-07-11T22:33:48.5360754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,639.1,NaN
2024-07-11T22:33:50.2618926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640.05,NaN
2024-07-11T22:33:51.9646327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,638.59,NaN
2024-07-11T22:33:53.6757776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,635.27,NaN
2024-07-11T22:33:55.3785140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.07,NaN
2024-07-11T22:33:57.0968837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.25,NaN
2024-07-11T22:33:58.7683775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.93,NaN
2024-07-11T22:34:00.4555972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623.97,NaN
2024-07-11T22:34:02.1271185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.13,NaN
2024-07-11T22:34:03.7830599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.72,NaN
2024-07-11T22:34:05.4545917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.53,NaN
2024-07-11T22:34:07.1103373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.82,NaN
2024-07-11T22:34:08.7661853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.6,NaN
2024-07-11T22:34:10.4321110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.45,NaN
2024-07-11T22:34:12.0724208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.52,NaN
2024-07-11T22:34:13.6970847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.49,NaN
2024-07-11T22:34:15.3405116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.83,NaN
2024-07-11T22:34:16.9808202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.86,NaN
2024-07-11T22:34:18.6054087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.47,NaN
2024-07-11T22:34:20.2486405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,600.36,NaN
2024-07-11T22:34:21.8889674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,598.55,NaN
2024-07-11T22:34:23.5136069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,597.12,NaN
2024-07-11T22:34:25.1598434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,595.83,NaN
2024-07-11T22:34:26.7870524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,594.88,NaN
2024-07-11T22:34:28.4274230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,594.42,NaN
2024-07-11T22:34:30.0677101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.78,NaN
2024-07-11T22:34:31.7080330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.11,NaN
2024-07-11T22:34:33.3328073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.47,NaN
2024-07-11T22:34:34.9730428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.07,NaN
2024-07-11T22:34:36.6133032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.29,NaN
2024-07-11T22:34:38.2573855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.35,NaN
2024-07-11T22:34:39.8930729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.09,NaN
2024-07-11T22:34:41.5216684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.34,NaN
2024-07-11T22:34:43.1650633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.51,NaN
2024-07-11T22:34:44.8052178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.37,NaN
2024-07-11T22:34:46.4454971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.88,NaN
2024-07-11T22:34:48.0858894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.78,NaN
2024-07-11T22:34:49.7261839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.45,NaN
2024-07-11T22:34:51.3664756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.57,NaN
2024-07-11T22:34:53.0068787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.99,NaN
2024-07-11T22:34:54.6314465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.63,NaN
2024-07-11T22:34:56.2743130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.2,NaN
2024-07-11T22:34:57.9146204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.03,NaN
2024-07-11T22:34:59.5549096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.55,NaN
2024-07-11T22:35:01.1952169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,583.78,NaN
2024-07-11T22:35:02.8356160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,583.17,NaN
2024-07-11T22:35:04.4781198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,582.63,NaN
2024-07-11T22:35:06.1182688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,582.42,NaN
2024-07-11T22:35:07.7586682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,581.8,NaN
2024-07-11T22:35:09.3990007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,581.34,NaN
2024-07-11T22:35:11.0392504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,581.07,NaN
2024-07-11T22:35:12.6639153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,580.88,NaN
2024-07-11T22:35:14.3065601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,580.52,NaN
2024-07-11T22:35:15.9469613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,580.52,NaN
2024-07-11T22:35:17.5872008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,580.62,NaN
2024-07-11T22:35:19.2315085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,580.66,NaN
2024-07-11T22:35:20.8718135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,580.35,NaN
2024-07-11T22:35:22.5120658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,579.81,NaN
2024-07-11T22:35:24.1522464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,579.54,NaN
2024-07-11T22:35:25.7927247Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,579.68,NaN
2024-07-11T22:35:27.4329878Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,579.06,NaN
2024-07-11T22:35:29.0732571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,578.72,NaN
2024-07-11T22:35:30.7000826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,578.55,NaN
2024-07-11T22:35:32.3403496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,578.08,NaN
2024-07-11T22:35:33.9806766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,578.13,NaN
2024-07-11T22:35:35.6242761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,578.37,NaN
2024-07-11T22:35:37.2646633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,578.44,NaN
2024-07-11T22:35:38.9050754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,578.3,NaN
2024-07-11T22:35:40.5452785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,578.4,NaN
2024-07-11T22:35:42.1896448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,578.84,NaN
2024-07-11T22:35:43.8287055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,578.89,NaN
2024-07-11T22:35:45.4690309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,578.64,NaN
2024-07-11T22:35:47.1114096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,578.9,NaN
2024-07-11T22:35:48.7360580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,579.01,NaN
2024-07-11T22:35:50.3763415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,578.88,NaN
2024-07-11T22:35:52.0322348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,579.09,NaN
2024-07-11T22:35:53.6725292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,579.26,NaN
2024-07-11T22:35:55.2972361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,579.19,NaN
2024-07-11T22:35:56.9531653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,579.16,NaN
2024-07-11T22:35:58.5778669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,579.18,NaN
2024-07-11T22:36:00.2219730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,579.01,NaN
2024-07-11T22:36:01.8621432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,578.92,NaN
2024-07-11T22:36:03.5053133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,579.5,NaN
2024-07-11T22:36:05.1456671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,579.94,NaN
2024-07-11T22:36:06.7881950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,579.63,NaN
2024-07-11T22:36:08.4284854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,579.38,NaN
2024-07-11T22:36:10.0687487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,579.55,NaN
2024-07-11T22:36:11.7090534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,579.46,NaN
2024-07-11T22:36:13.3494129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,579.43,NaN
2024-07-11T22:36:14.9897019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,580.1,NaN
2024-07-11T22:36:16.6299607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,580.98,NaN
2024-07-11T22:36:18.2735223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,581.22,NaN
2024-07-11T22:36:19.9138354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,581.43,NaN
2024-07-11T22:36:21.5540683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,581.84,NaN
2024-07-11T22:36:23.1817104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,581.82,NaN
2024-07-11T22:36:24.8287930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,581.7,NaN
2024-07-11T22:36:26.4658370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,581.59,NaN
2024-07-11T22:36:28.1061015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,581.77,NaN
2024-07-11T22:36:29.7463875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,581.86,NaN
2024-07-11T22:36:31.3894933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,581.68,NaN
2024-07-11T22:36:33.0304661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,581.57,NaN
2024-07-11T22:36:34.6700975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,581.48,NaN
2024-07-11T22:36:36.3103471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,581.15,NaN
2024-07-11T22:36:37.9506910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,581.29,NaN
2024-07-11T22:36:39.5909533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,581.65,NaN
2024-07-11T22:36:41.2311965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,581.18,NaN
2024-07-11T22:36:42.8715078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,580.49,NaN
2024-07-11T22:36:44.5118532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,579.66,NaN
2024-07-11T22:36:46.1520935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,579.47,NaN
2024-07-11T22:36:47.7864047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,578.66,NaN
2024-07-11T22:36:49.4342619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,577.93,NaN
2024-07-11T22:36:51.0640624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,577.07,NaN
2024-07-11T22:36:52.7043691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.38,NaN
2024-07-11T22:36:54.3446236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.24,NaN
2024-07-11T22:36:55.9848811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,575.76,NaN
2024-07-11T22:36:57.6252199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,575.66,NaN
2024-07-11T22:36:59.2655381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,575.17,NaN
2024-07-11T22:37:00.9081470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.46,NaN
2024-07-11T22:37:02.5484133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.99,NaN
2024-07-11T22:37:04.1786310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.13,NaN
2024-07-11T22:37:05.8189269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.03,NaN
2024-07-11T22:37:07.4592047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.65,NaN
2024-07-11T22:37:09.1021935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.5,NaN
2024-07-11T22:37:10.7417372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.91,NaN
2024-07-11T22:37:12.3820264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.73,NaN
2024-07-11T22:37:14.0223512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.86,NaN
2024-07-11T22:37:15.6625830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.91,NaN
2024-07-11T22:37:17.3029402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.84,NaN
2024-07-11T22:37:18.9432220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.04,NaN
2024-07-11T22:37:20.5835570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.02,NaN
2024-07-11T22:37:22.2238307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.91,NaN
2024-07-11T22:37:23.8641713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.2,NaN
2024-07-11T22:37:25.5044958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.64,NaN
2024-07-11T22:37:27.1446706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.24,NaN
2024-07-11T22:37:28.7810190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.97,NaN
2024-07-11T22:37:30.4212997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,575.43,NaN
2024-07-11T22:37:32.0772161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,575.68,NaN
2024-07-11T22:37:33.7175446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.41,NaN
2024-07-11T22:37:35.3578080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,577.31,NaN
2024-07-11T22:37:36.9980515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,577.87,NaN
2024-07-11T22:37:38.6270874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,578.73,NaN
2024-07-11T22:37:40.2672652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,580.45,NaN
2024-07-11T22:37:41.9076496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,581.1,NaN
2024-07-11T22:37:43.5479228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,583.25,NaN
2024-07-11T22:37:45.1903332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.81,NaN
2024-07-11T22:37:46.8306235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.59,NaN
2024-07-11T22:37:48.4709432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.3,NaN
2024-07-11T22:37:50.1112251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.23,NaN
2024-07-11T22:37:51.7542672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,583.83,NaN
2024-07-11T22:37:53.3945684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,582.67,NaN
2024-07-11T22:37:55.0231082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,581.66,NaN
2024-07-11T22:37:56.6634629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,579.99,NaN
2024-07-11T22:37:58.3037897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,578.35,NaN
2024-07-11T22:37:59.9440841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,577.46,NaN
2024-07-11T22:38:01.5843261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.36,NaN
2024-07-11T22:38:03.2246558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,575.29,NaN
2024-07-11T22:38:04.8650106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.28,NaN
2024-07-11T22:38:06.5053046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.94,NaN
2024-07-11T22:38:08.1455679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.62,NaN
2024-07-11T22:38:09.7858684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.52,NaN
2024-07-11T22:38:11.4309442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.27,NaN
2024-07-11T22:38:13.0556764Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.32,NaN
2024-07-11T22:38:14.6959483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.39,NaN
2024-07-11T22:38:16.3361634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.36,NaN
2024-07-11T22:38:17.9764727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.55,NaN
2024-07-11T22:38:19.6167875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.18,NaN
2024-07-11T22:38:21.2570800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.37,NaN
2024-07-11T22:38:22.8951731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.77,NaN
2024-07-11T22:38:24.5354606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.9,NaN
2024-07-11T22:38:26.1758288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.99,NaN
2024-07-11T22:38:27.8103028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.54,NaN
2024-07-11T22:38:29.4506020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,557.67,NaN
2024-07-11T22:38:31.0909284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,556.83,NaN
2024-07-11T22:38:32.7311879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,556.18,NaN
2024-07-11T22:38:34.3715629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,555.46,NaN
2024-07-11T22:38:35.9961851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,554.62,NaN
2024-07-11T22:38:37.6364775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,554.29,NaN
2024-07-11T22:38:39.2768074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,554.4,NaN
2024-07-11T22:38:40.9171378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,554.14,NaN
2024-07-11T22:38:42.5573589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.39,NaN
2024-07-11T22:38:44.2018070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,552.81,NaN
2024-07-11T22:38:45.8420969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,552.11,NaN
2024-07-11T22:38:47.4824059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,550.27,NaN
2024-07-11T22:38:48.9508257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,549.99,NaN
2024-07-11T22:38:50.4192962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,550.16,NaN
2024-07-11T22:38:51.9034210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,548.76,NaN
2024-07-11T22:38:53.3718442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,548.38,NaN
2024-07-11T22:38:54.8403245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,547.02,NaN
2024-07-11T22:38:56.2931632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,546.17,NaN
2024-07-11T22:38:57.7615754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,545.57,NaN
2024-07-11T22:38:59.2324572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,544.98,NaN
2024-07-11T22:39:00.6853176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,544.36,NaN
2024-07-11T22:39:02.1381115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,544.09,NaN
2024-07-11T22:39:03.5910142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,543.04,NaN
2024-07-11T22:39:05.0438268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.53,NaN
2024-07-11T22:39:06.4966234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.14,NaN
2024-07-11T22:39:07.9495133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.8,NaN
2024-07-11T22:39:09.4022770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.44,NaN
2024-07-11T22:39:10.8395618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.93,NaN
2024-07-11T22:39:12.2949538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.43,NaN
2024-07-11T22:39:13.7321314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.66,NaN
2024-07-11T22:39:15.1849404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.11,NaN
2024-07-11T22:39:16.6065017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.52,NaN
2024-07-11T22:39:18.0593901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,537.64,NaN
2024-07-11T22:39:19.4854121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,537.35,NaN
2024-07-11T22:39:20.9252649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,536.18,NaN
2024-07-11T22:39:22.3781107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,535.67,NaN
2024-07-11T22:39:23.8027960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,535.15,NaN
2024-07-11T22:39:25.2421721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,534.16,NaN
2024-07-11T22:39:26.6793730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,533.19,NaN
2024-07-11T22:39:28.1166175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.39,NaN
2024-07-11T22:39:29.5418461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.78,NaN
2024-07-11T22:39:30.9608190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.78,NaN
2024-07-11T22:39:32.3979975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.73,NaN
2024-07-11T22:39:33.8197466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.69,NaN
2024-07-11T22:39:35.2412907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,525.01,NaN
2024-07-11T22:39:36.6785158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,523.98,NaN
2024-07-11T22:39:38.1000887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,522.75,NaN
2024-07-11T22:39:39.5060655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,519.5,NaN
2024-07-11T22:39:40.8965363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,517.4,NaN
2024-07-11T22:39:42.3055227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,520.33,NaN
2024-07-11T22:39:43.6803597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.26,NaN
2024-07-11T22:39:45.0548840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.1,NaN
2024-07-11T22:39:46.4297143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.5,NaN
2024-07-11T22:39:47.8044306Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.84,NaN
2024-07-11T22:39:49.1870862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.28,NaN
2024-07-11T22:39:50.5538728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.41,NaN
2024-07-11T22:39:51.9286610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.83,NaN
2024-07-11T22:39:53.2877452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.75,NaN
2024-07-11T22:39:54.6467930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,506.82,NaN
2024-07-11T22:39:56.0059868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,505.77,NaN
2024-07-11T22:39:57.3650455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,505.24,NaN
2024-07-11T22:39:58.7085113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,504.75,NaN
2024-07-11T22:40:00.0675483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,504.3,NaN
2024-07-11T22:40:01.3954317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,503.61,NaN
2024-07-11T22:40:02.7544423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,502.96,NaN
2024-07-11T22:40:04.0981290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,502.52,NaN
2024-07-11T22:40:05.4415227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,501.72,NaN
2024-07-11T22:40:06.7850384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,501.24,NaN
2024-07-11T22:40:08.1284300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,501.31,NaN
2024-07-11T22:40:09.4564017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,501.12,NaN
2024-07-11T22:40:10.7998030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,501.06,NaN
2024-07-11T22:40:12.1432419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500.95,NaN
2024-07-11T22:40:13.4712578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500.77,NaN
2024-07-11T22:40:14.8146628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500.51,NaN
2024-07-11T22:40:16.1581807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500.49,NaN
2024-07-11T22:40:17.5017481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500.77,NaN
2024-07-11T22:40:18.8293205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,501.03,NaN
2024-07-11T22:40:20.1729811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,501.07,NaN
2024-07-11T22:40:21.5008393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,501.34,NaN
2024-07-11T22:40:22.8443018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,501.63,NaN
2024-07-11T22:40:24.1747874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,501.84,NaN
2024-07-11T22:40:25.5181947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,502.05,NaN
2024-07-11T22:40:26.8460782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,502.4,NaN
2024-07-11T22:40:28.1915637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,502.82,NaN
2024-07-11T22:40:29.5330263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,503.32,NaN
2024-07-11T22:40:30.8609089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,503.91,NaN
2024-07-11T22:40:32.2043765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,504.45,NaN
2024-07-11T22:40:33.5322404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,505.31,NaN
2024-07-11T22:40:34.8681268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,506.34,NaN
2024-07-11T22:40:36.2271694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.15,NaN
2024-07-11T22:40:37.5706857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.73,NaN
2024-07-11T22:40:38.9298289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.36,NaN
2024-07-11T22:40:40.2730679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.44,NaN
2024-07-11T22:40:41.6323001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.31,NaN
2024-07-11T22:40:42.9914089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.8,NaN
2024-07-11T22:40:44.3505173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.25,NaN
2024-07-11T22:40:45.7136893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.74,NaN
2024-07-11T22:40:47.0727558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.73,NaN
2024-07-11T22:40:48.4319259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.2,NaN
2024-07-11T22:40:49.8067498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.68,NaN
2024-07-11T22:40:51.1814293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.99,NaN
2024-07-11T22:40:52.5561449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.36,NaN
2024-07-11T22:40:53.9308453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.38,NaN
2024-07-11T22:40:55.3056302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,517.48,NaN
2024-07-11T22:40:56.6825485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,518.2,NaN
2024-07-11T22:40:58.0572753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,518.75,NaN
2024-07-11T22:40:59.4477498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,519.71,NaN
2024-07-11T22:41:00.8088467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,522.78,NaN
2024-07-11T22:41:02.1992753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,523.21,NaN
2024-07-11T22:41:03.5896229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.16,NaN
2024-07-11T22:41:04.9800848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,525,NaN
2024-07-11T22:41:06.3858845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.48,NaN
2024-07-11T22:41:07.7918117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.18,NaN
2024-07-11T22:41:09.1978926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.78,NaN
2024-07-11T22:41:10.5881131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.88,NaN
2024-07-11T22:41:11.9942530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.66,NaN
2024-07-11T22:41:13.4158442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.1,NaN
2024-07-11T22:41:14.8217651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.41,NaN
2024-07-11T22:41:16.2434246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,533.15,NaN
2024-07-11T22:41:17.6806393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,533.53,NaN
2024-07-11T22:41:19.0865857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,534.06,NaN
2024-07-11T22:41:20.5105146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,535.28,NaN
2024-07-11T22:41:21.9321326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,537.57,NaN
2024-07-11T22:41:23.3736404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.28,NaN
2024-07-11T22:41:24.7952235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.26,NaN
2024-07-11T22:41:26.2324844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.53,NaN
2024-07-11T22:41:27.6696262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.27,NaN
2024-07-11T22:41:29.1224759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.25,NaN
2024-07-11T22:41:30.5624929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.96,NaN
2024-07-11T22:41:31.9997042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,543.99,NaN
2024-07-11T22:41:33.4369830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,544.29,NaN
2024-07-11T22:41:34.8897775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,545.37,NaN
2024-07-11T22:41:36.3582345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,545.89,NaN
2024-07-11T22:41:37.8110750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,546.21,NaN
2024-07-11T22:41:39.2483460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,546.44,NaN
2024-07-11T22:41:40.7168024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,547.23,NaN
2024-07-11T22:41:42.1695109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,547.9,NaN
2024-07-11T22:41:43.6380304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,546.98,NaN
2024-07-11T22:41:45.1064804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,546.25,NaN
2024-07-11T22:41:46.5593568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,545.58,NaN
2024-07-11T22:41:48.0152175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,545.01,NaN
2024-07-11T22:41:49.4740536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,544.47,NaN
2024-07-11T22:41:50.9357836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,543.8,NaN
2024-07-11T22:41:52.3934252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,543.49,NaN
2024-07-11T22:41:53.8661530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,543.19,NaN
2024-07-11T22:41:55.3071140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,543.35,NaN
2024-07-11T22:41:56.7598851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,543.8,NaN
2024-07-11T22:41:58.2126230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,543.98,NaN
2024-07-11T22:41:59.6735731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,544.05,NaN
2024-07-11T22:42:01.1263760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,543.71,NaN
2024-07-11T22:42:02.5791938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,543.63,NaN
2024-07-11T22:42:04.0320969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,544.04,NaN
2024-07-11T22:42:05.4849161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,545.13,NaN
2024-07-11T22:42:06.9258181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,546,NaN
2024-07-11T22:42:08.3808853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,546.71,NaN
2024-07-11T22:42:09.8337199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,547.6,NaN
2024-07-11T22:42:11.2865467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,547.91,NaN
2024-07-11T22:42:12.7549899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,548.87,NaN
2024-07-11T22:42:14.2234071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,549.9,NaN
2024-07-11T22:42:15.6919442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.11,NaN
2024-07-11T22:42:17.1480918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.65,NaN
2024-07-11T22:42:18.6165200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,554.33,NaN
2024-07-11T22:42:20.0896963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,554.75,NaN
2024-07-11T22:42:21.5582614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,555.09,NaN
2024-07-11T22:42:23.0266723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,555.3,NaN
2024-07-11T22:42:24.4951294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,555.61,NaN
2024-07-11T22:42:25.9635593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,556.27,NaN
2024-07-11T22:42:27.6038463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,557.46,NaN
2024-07-11T22:42:29.2440946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.14,NaN
2024-07-11T22:42:30.8865652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.14,NaN
2024-07-11T22:42:32.5189912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.18,NaN
2024-07-11T22:42:34.1593020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.16,NaN
2024-07-11T22:42:35.7995526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.5,NaN
2024-07-11T22:42:37.4428432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.16,NaN
2024-07-11T22:42:39.0831599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.16,NaN
2024-07-11T22:42:40.7259438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.03,NaN
2024-07-11T22:42:42.3720085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.24,NaN
2024-07-11T22:42:44.0122835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.52,NaN
2024-07-11T22:42:45.6525456Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.59,NaN
2024-07-11T22:42:47.2928748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.65,NaN
2024-07-11T22:42:48.9331233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.84,NaN
2024-07-11T22:42:50.5733890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.8,NaN
2024-07-11T22:42:52.2017658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.86,NaN
2024-07-11T22:42:53.8421309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.1,NaN
2024-07-11T22:42:55.4825212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.7,NaN
2024-07-11T22:42:57.1289303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.91,NaN
2024-07-11T22:42:58.7693484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.4,NaN
2024-07-11T22:43:00.4097624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.27,NaN
2024-07-11T22:43:02.0501216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.77,NaN
2024-07-11T22:43:03.6905418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.8,NaN
2024-07-11T22:43:05.3307790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.89,NaN
2024-07-11T22:43:06.9711893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.09,NaN
2024-07-11T22:43:08.6115138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.04,NaN
2024-07-11T22:43:10.2518765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.83,NaN
2024-07-11T22:43:11.8921997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.88,NaN
2024-07-11T22:43:13.5324825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.11,NaN
2024-07-11T22:43:15.1629925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.3,NaN
2024-07-11T22:43:16.8034190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.33,NaN
2024-07-11T22:43:18.4436781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.4,NaN
2024-07-11T22:43:20.0871136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.28,NaN
2024-07-11T22:43:21.7274269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.21,NaN
2024-07-11T22:43:23.3677539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.39,NaN
2024-07-11T22:43:25.0175595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.7,NaN
2024-07-11T22:43:26.6607436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.42,NaN
2024-07-11T22:43:28.2855871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.03,NaN
2024-07-11T22:43:29.9318359Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.34,NaN
2024-07-11T22:43:31.5722484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.92,NaN
2024-07-11T22:43:33.2130437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.92,NaN
2024-07-11T22:43:34.8527805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.72,NaN
2024-07-11T22:43:36.4807725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.25,NaN
2024-07-11T22:43:38.1365859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.04,NaN
2024-07-11T22:43:39.7673754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561,NaN
2024-07-11T22:43:41.4120133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.75,NaN
2024-07-11T22:43:43.0412701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.63,NaN
2024-07-11T22:43:44.6914058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.01,NaN
2024-07-11T22:43:46.3316565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.83,NaN
2024-07-11T22:43:47.9676106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.54,NaN
2024-07-11T22:43:49.6079872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.35,NaN
2024-07-11T22:43:51.2482522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.03,NaN
2024-07-11T22:43:52.8885967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.98,NaN
2024-07-11T22:43:54.5288695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.8,NaN
2024-07-11T22:43:56.1714333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.64,NaN
2024-07-11T22:43:57.8117789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.77,NaN
2024-07-11T22:43:59.4520824Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.52,NaN
2024-07-11T22:44:01.0961938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.33,NaN
2024-07-11T22:44:02.7365147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.06,NaN
2024-07-11T22:44:04.3767357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.87,NaN
2024-07-11T22:44:06.0170518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.02,NaN
2024-07-11T22:44:07.6573449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.93,NaN
2024-07-11T22:44:09.2847598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.71,NaN
2024-07-11T22:44:10.9250740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.88,NaN
2024-07-11T22:44:12.5692789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.47,NaN
2024-07-11T22:44:14.2095671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.5,NaN
2024-07-11T22:44:15.8529444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.44,NaN
2024-07-11T22:44:17.4931620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.5,NaN
2024-07-11T22:44:19.1368933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.19,NaN
2024-07-11T22:44:20.7773518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,557.65,NaN
2024-07-11T22:44:22.4018752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,557.34,NaN
2024-07-11T22:44:24.0438867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,557.05,NaN
2024-07-11T22:44:25.6867280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,556.99,NaN
2024-07-11T22:44:27.3270690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,557.23,NaN
2024-07-11T22:44:28.9696196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,557.42,NaN
2024-07-11T22:44:30.6137737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,557.67,NaN
2024-07-11T22:44:32.2541247Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.12,NaN
2024-07-11T22:44:33.8944134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.37,NaN
2024-07-11T22:44:35.5347228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.05,NaN
2024-07-11T22:44:37.1749204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.64,NaN
2024-07-11T22:44:38.8152605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.92,NaN
2024-07-11T22:44:40.4468985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.07,NaN
2024-07-11T22:44:42.0872345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560,NaN
2024-07-11T22:44:43.7275668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.16,NaN
2024-07-11T22:44:45.3678785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.09,NaN
2024-07-11T22:44:47.0144765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559,NaN
2024-07-11T22:44:48.6562553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.56,NaN
2024-07-11T22:44:50.2912011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.38,NaN
2024-07-11T22:44:51.9353017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.97,NaN
2024-07-11T22:44:53.5755851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.22,NaN
2024-07-11T22:44:55.2159035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.99,NaN
2024-07-11T22:44:56.8591237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.47,NaN
2024-07-11T22:44:58.4994491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.74,NaN
2024-07-11T22:45:00.1396485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.46,NaN
2024-07-11T22:45:01.7799167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.56,NaN
2024-07-11T22:45:03.4203392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.34,NaN
2024-07-11T22:45:05.0606112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.07,NaN
2024-07-11T22:45:06.7008822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.68,NaN
2024-07-11T22:45:08.3410557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.78,NaN
2024-07-11T22:45:09.9814934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.76,NaN
2024-07-11T22:45:11.6235967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.56,NaN
2024-07-11T22:45:13.2639858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.43,NaN
2024-07-11T22:45:14.9042818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.13,NaN
2024-07-11T22:45:16.5445578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.38,NaN
2024-07-11T22:45:18.1848739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.87,NaN
2024-07-11T22:45:19.8251994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.02,NaN
2024-07-11T22:45:21.4655583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.92,NaN
2024-07-11T22:45:23.1057780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.5,NaN
2024-07-11T22:45:24.7304418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.75,NaN
2024-07-11T22:45:26.3864145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.25,NaN
2024-07-11T22:45:28.0132528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.4,NaN
2024-07-11T22:45:29.6534774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.59,NaN
2024-07-11T22:45:31.2938281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.45,NaN
2024-07-11T22:45:32.9341148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.28,NaN
2024-07-11T22:45:34.5743815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.76,NaN
2024-07-11T22:45:36.2146231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.05,NaN
2024-07-11T22:45:37.8584102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.83,NaN
2024-07-11T22:45:39.5054842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.54,NaN
2024-07-11T22:45:41.1456885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.48,NaN
2024-07-11T22:45:42.7861180Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.54,NaN
2024-07-11T22:45:44.4263021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.45,NaN
2024-07-11T22:45:46.0509848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.61,NaN
2024-07-11T22:45:47.6952333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.72,NaN
2024-07-11T22:45:49.3392949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.38,NaN
2024-07-11T22:45:50.9795613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.75,NaN
2024-07-11T22:45:52.6198610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.34,NaN
2024-07-11T22:45:54.2601572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.66,NaN
2024-07-11T22:45:55.9004344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.73,NaN
2024-07-11T22:45:57.5407550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.86,NaN
2024-07-11T22:45:59.1828949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.13,NaN
2024-07-11T22:46:00.8231781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.09,NaN
2024-07-11T22:46:02.4634527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.85,NaN
2024-07-11T22:46:04.0948132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.91,NaN
2024-07-11T22:46:05.7351303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.8,NaN
2024-07-11T22:46:07.3753471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.25,NaN
2024-07-11T22:46:09.0156788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.44,NaN
2024-07-11T22:46:10.6544590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.23,NaN
2024-07-11T22:46:12.2968068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.21,NaN
2024-07-11T22:46:13.9370305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.66,NaN
2024-07-11T22:46:15.5772779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.2,NaN
2024-07-11T22:46:17.2199433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.47,NaN
2024-07-11T22:46:18.8632677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.83,NaN
2024-07-11T22:46:20.5035751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.5,NaN
2024-07-11T22:46:22.1437679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.44,NaN
2024-07-11T22:46:23.7744922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.85,NaN
2024-07-11T22:46:25.4202164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.87,NaN
2024-07-11T22:46:27.0604483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.29,NaN
2024-07-11T22:46:28.7007432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.85,NaN
2024-07-11T22:46:30.3410136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.64,NaN
2024-07-11T22:46:31.9813410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.61,NaN
2024-07-11T22:46:33.6269986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.63,NaN
2024-07-11T22:46:35.2674021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.32,NaN
2024-07-11T22:46:36.9076227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.82,NaN
2024-07-11T22:46:38.5410828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.04,NaN
2024-07-11T22:46:40.1813380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.26,NaN
2024-07-11T22:46:41.8254770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.19,NaN
2024-07-11T22:46:43.4709425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.53,NaN
2024-07-11T22:46:45.1060622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.15,NaN
2024-07-11T22:46:46.7463330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.91,NaN
2024-07-11T22:46:48.3891849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.15,NaN
2024-07-11T22:46:50.0205123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.94,NaN
2024-07-11T22:46:51.6607417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.19,NaN
2024-07-11T22:46:53.3010750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.11,NaN
2024-07-11T22:46:54.9413705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.26,NaN
2024-07-11T22:46:56.5816376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.32,NaN
2024-07-11T22:46:58.2219754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.25,NaN
2024-07-11T22:46:59.8623120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.77,NaN
2024-07-11T22:47:01.5025709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,557.9,NaN
2024-07-11T22:47:03.1428276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,557.17,NaN
2024-07-11T22:47:04.7710531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,556.65,NaN
2024-07-11T22:47:06.4114102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,556.33,NaN
2024-07-11T22:47:08.0516466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,556.25,NaN
2024-07-11T22:47:09.6987639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,555.79,NaN
2024-07-11T22:47:11.3390702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,555.34,NaN
2024-07-11T22:47:12.9661630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,555.21,NaN
2024-07-11T22:47:14.6064184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,555.05,NaN
2024-07-11T22:47:16.2467743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,555.44,NaN
2024-07-11T22:47:17.8870548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,554.58,NaN
2024-07-11T22:47:19.5273237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,554.25,NaN
2024-07-11T22:47:21.1715893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,554.45,NaN
2024-07-11T22:47:22.8119350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,554.91,NaN
2024-07-11T22:47:24.4522020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,554.93,NaN
2024-07-11T22:47:26.0924811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,555.35,NaN
2024-07-11T22:47:27.7328001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,555.86,NaN
2024-07-11T22:47:29.3730819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,556.44,NaN
2024-07-11T22:47:31.0133545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,556.43,NaN
2024-07-11T22:47:32.6536769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,556.43,NaN
2024-07-11T22:47:34.2939422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,556.65,NaN
2024-07-11T22:47:35.9216126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,556.65,NaN
2024-07-11T22:47:37.5619477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,556.48,NaN
2024-07-11T22:47:39.2021900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,556.43,NaN
2024-07-11T22:47:40.8425873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,556.34,NaN
2024-07-11T22:47:42.4828167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,556.49,NaN
2024-07-11T22:47:44.1292145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,556.93,NaN
2024-07-11T22:47:45.7741393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,557.07,NaN
2024-07-11T22:47:47.4025566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,557.04,NaN
2024-07-11T22:47:49.0428240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,557.39,NaN
2024-07-11T22:47:50.6831139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,557.6,NaN
2024-07-11T22:47:52.3234592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,557.71,NaN
2024-07-11T22:47:53.9674246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.07,NaN
2024-07-11T22:47:55.6076198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.05,NaN
2024-07-11T22:47:57.2480205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.37,NaN
2024-07-11T22:47:58.8909366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.86,NaN
2024-07-11T22:48:00.5312682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.07,NaN
2024-07-11T22:48:02.1817666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.04,NaN
2024-07-11T22:48:03.8147880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.27,NaN
2024-07-11T22:48:05.4551377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.46,NaN
2024-07-11T22:48:07.0953051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.96,NaN
2024-07-11T22:48:08.7274784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.3,NaN
2024-07-11T22:48:10.3677277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.56,NaN
2024-07-11T22:48:12.0080639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.82,NaN
2024-07-11T22:48:13.6503138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.06,NaN
2024-07-11T22:48:15.2907443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.96,NaN
2024-07-11T22:48:16.9309655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.92,NaN
2024-07-11T22:48:18.5712211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.48,NaN
2024-07-11T22:48:20.2115630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.07,NaN
2024-07-11T22:48:21.8518462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.44,NaN
2024-07-11T22:48:23.4921393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.78,NaN
2024-07-11T22:48:25.1324202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.95,NaN
2024-07-11T22:48:26.7883966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.65,NaN
2024-07-11T22:48:28.4130603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.34,NaN
2024-07-11T22:48:30.0532871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.76,NaN
2024-07-11T22:48:31.6936477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.7,NaN
2024-07-11T22:48:33.3339029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.68,NaN
2024-07-11T22:48:34.9898336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.05,NaN
2024-07-11T22:48:36.6176229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.39,NaN
2024-07-11T22:48:38.2579442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.74,NaN
2024-07-11T22:48:39.8982765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.39,NaN
2024-07-11T22:48:41.5473401Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.43,NaN
2024-07-11T22:48:43.1876402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.44,NaN
2024-07-11T22:48:44.8279522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.72,NaN
2024-07-11T22:48:46.4682305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.85,NaN
2024-07-11T22:48:48.1083812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.21,NaN
2024-07-11T22:48:49.7488108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.93,NaN
2024-07-11T22:48:51.3913264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.94,NaN
2024-07-11T22:48:53.0212492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.46,NaN
2024-07-11T22:48:54.6615358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.02,NaN
2024-07-11T22:48:56.3019039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.7,NaN
2024-07-11T22:48:57.9421442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.29,NaN
2024-07-11T22:48:59.5855941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.14,NaN
2024-07-11T22:49:01.2227361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.46,NaN
2024-07-11T22:49:02.8629912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.87,NaN
2024-07-11T22:49:04.5057972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.81,NaN
2024-07-11T22:49:06.1431639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.19,NaN
2024-07-11T22:49:07.7886651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.6,NaN
2024-07-11T22:49:09.4289961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.19,NaN
2024-07-11T22:49:11.0693149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.63,NaN
2024-07-11T22:49:12.7118652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.32,NaN
2024-07-11T22:49:14.3541964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.5,NaN
2024-07-11T22:49:15.9944429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.88,NaN
2024-07-11T22:49:17.6347375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.86,NaN
2024-07-11T22:49:19.2750681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.32,NaN
2024-07-11T22:49:20.9153847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.53,NaN
2024-07-11T22:49:22.5557384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.96,NaN
2024-07-11T22:49:24.1959418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.72,NaN
2024-07-11T22:49:25.8363142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.21,NaN
2024-07-11T22:49:27.4766560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.31,NaN
2024-07-11T22:49:29.1169213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.4,NaN
2024-07-11T22:49:30.7572239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.62,NaN
2024-07-11T22:49:32.3975133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.66,NaN
2024-07-11T22:49:34.0377789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.56,NaN
2024-07-11T22:49:35.6781416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.8,NaN
2024-07-11T22:49:37.3166661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,575.46,NaN
2024-07-11T22:49:38.9604995Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.19,NaN
2024-07-11T22:49:40.6142396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.59,NaN
2024-07-11T22:49:42.2441305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.97,NaN
2024-07-11T22:49:43.8843850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,577.57,NaN
2024-07-11T22:49:45.5247139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,577.97,NaN
2024-07-11T22:49:47.1649148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,578.91,NaN
2024-07-11T22:49:48.8052785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,579.9,NaN
2024-07-11T22:49:50.4455378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,580.39,NaN
2024-07-11T22:49:52.0858764Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,580.51,NaN
2024-07-11T22:49:53.7324135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,579.76,NaN
2024-07-11T22:49:55.3570501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,579.42,NaN
2024-07-11T22:49:57.0129610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,578.97,NaN
2024-07-11T22:49:58.6532759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,578.64,NaN
2024-07-11T22:50:00.2936071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,578.01,NaN
2024-07-11T22:50:01.9339668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,577.43,NaN
2024-07-11T22:50:03.5742312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,577.54,NaN
2024-07-11T22:50:05.2144988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,577.38,NaN
2024-07-11T22:50:06.8546761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,577.47,NaN
2024-07-11T22:50:08.4814078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,577.62,NaN
2024-07-11T22:50:10.1373498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,577.47,NaN
2024-07-11T22:50:11.7652558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,577.5,NaN
2024-07-11T22:50:13.4056099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,577.56,NaN
2024-07-11T22:50:15.0459717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,578.33,NaN
2024-07-11T22:50:16.6861894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,578.82,NaN
2024-07-11T22:50:18.3264821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,579.08,NaN
2024-07-11T22:50:19.9668169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,579.57,NaN
2024-07-11T22:50:21.6094660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.86,NaN
2024-07-11T22:50:23.2564551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.66,NaN
2024-07-11T22:50:24.8986162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,580.73,NaN
2024-07-11T22:50:26.5422607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.57,NaN
2024-07-11T22:50:28.1739239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.83,NaN
2024-07-11T22:50:29.8298392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,594.56,NaN
2024-07-11T22:50:31.4701360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,594.65,NaN
2024-07-11T22:50:33.1104666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,595.26,NaN
2024-07-11T22:50:34.7385634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,595.09,NaN
2024-07-11T22:50:36.3789725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,595.31,NaN
2024-07-11T22:50:38.0231025Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,595.77,NaN
2024-07-11T22:50:39.6649170Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,596.49,NaN
2024-07-11T22:50:41.3050953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,596.99,NaN
2024-07-11T22:50:42.9456349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,597.22,NaN
2024-07-11T22:50:44.5772229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,597.57,NaN
2024-07-11T22:50:46.2174997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,597.98,NaN
2024-07-11T22:50:47.8734044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,598.08,NaN
2024-07-11T22:50:49.5137668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,598.08,NaN
2024-07-11T22:50:51.1539521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,598.17,NaN
2024-07-11T22:50:52.7942653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,598.15,NaN
2024-07-11T22:50:54.4346626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,597.91,NaN
2024-07-11T22:50:56.0662293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,598.11,NaN
2024-07-11T22:50:57.7093520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,598.09,NaN
2024-07-11T22:50:59.3583929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,598.07,NaN
2024-07-11T22:51:00.9987334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,598.24,NaN
2024-07-11T22:51:02.6234794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,598.81,NaN
2024-07-11T22:51:04.2637668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,599.27,NaN
2024-07-11T22:51:05.9062215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,599.95,NaN
2024-07-11T22:51:07.5464372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,600.49,NaN
2024-07-11T22:51:09.1928807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,601.37,NaN
2024-07-11T22:51:10.8331530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.05,NaN
2024-07-11T22:51:12.4735392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.63,NaN
2024-07-11T22:51:14.1138097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.67,NaN
2024-07-11T22:51:15.7541325Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.57,NaN
2024-07-11T22:51:17.3944199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.83,NaN
2024-07-11T22:51:19.0346985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.04,NaN
2024-07-11T22:51:20.6749866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.4,NaN
2024-07-11T22:51:22.3153302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.65,NaN
2024-07-11T22:51:23.9556167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.57,NaN
2024-07-11T22:51:25.5958748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.13,NaN
2024-07-11T22:51:27.2361550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.02,NaN
2024-07-11T22:51:28.8763984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.21,NaN
2024-07-11T22:51:30.5167071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.21,NaN
2024-07-11T22:51:32.1569528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.7,NaN
2024-07-11T22:51:33.7972880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.2,NaN
2024-07-11T22:51:35.4375337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.4,NaN
2024-07-11T22:51:37.0778532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.7,NaN
2024-07-11T22:51:38.7180871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.03,NaN
2024-07-11T22:51:40.3584003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.45,NaN
2024-07-11T22:51:42.0003842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.11,NaN
2024-07-11T22:51:43.6406892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.9,NaN
2024-07-11T22:51:45.2871353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.95,NaN
2024-07-11T22:51:46.9184570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.76,NaN
2024-07-11T22:51:48.5587778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.64,NaN
2024-07-11T22:51:50.1990501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.49,NaN
2024-07-11T22:51:51.8393110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.61,NaN
2024-07-11T22:51:53.4826801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.36,NaN
2024-07-11T22:51:55.1228920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.51,NaN
2024-07-11T22:51:56.7632121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.05,NaN
2024-07-11T22:51:58.4066418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.08,NaN
2024-07-11T22:52:00.0469577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.56,NaN
2024-07-11T22:52:01.6899851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.75,NaN
2024-07-11T22:52:03.3304032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.75,NaN
2024-07-11T22:52:04.9639950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.65,NaN
2024-07-11T22:52:06.6042735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.71,NaN
2024-07-11T22:52:08.2463133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.52,NaN
2024-07-11T22:52:09.8876571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.74,NaN
2024-07-11T22:52:11.5269184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.02,NaN
2024-07-11T22:52:13.1672131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.69,NaN
2024-07-11T22:52:14.8075110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.41,NaN
2024-07-11T22:52:16.4503481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.69,NaN
2024-07-11T22:52:18.0952202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.8,NaN
2024-07-11T22:52:19.7353921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.2,NaN
2024-07-11T22:52:21.3625486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.85,NaN
2024-07-11T22:52:23.0028149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.2,NaN
2024-07-11T22:52:24.6453335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.08,NaN
2024-07-11T22:52:26.2856800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.97,NaN
2024-07-11T22:52:27.9260098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.03,NaN
2024-07-11T22:52:29.5662966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.6,NaN
2024-07-11T22:52:31.2124116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.03,NaN
2024-07-11T22:52:32.8527724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.5,NaN
2024-07-11T22:52:34.4930402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.04,NaN
2024-07-11T22:52:36.1359661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.5,NaN
2024-07-11T22:52:37.7805934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.76,NaN
2024-07-11T22:52:39.4365962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.92,NaN
2024-07-11T22:52:41.0788859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.24,NaN
2024-07-11T22:52:42.7370101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.43,NaN
2024-07-11T22:52:44.3751061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.45,NaN
2024-07-11T22:52:46.0310554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.61,NaN
2024-07-11T22:52:47.6738191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.12,NaN
2024-07-11T22:52:49.3296870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.6,NaN
2024-07-11T22:52:50.9721867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.6,NaN
2024-07-11T22:52:52.6262060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.57,NaN
2024-07-11T22:52:54.2821123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.67,NaN
2024-07-11T22:52:55.9381051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.05,NaN
2024-07-11T22:52:57.5970606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.66,NaN
2024-07-11T22:52:59.2529484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.06,NaN
2024-07-11T22:53:00.9182126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.27,NaN
2024-07-11T22:53:02.5740810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.39,NaN
2024-07-11T22:53:04.2300151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.33,NaN
2024-07-11T22:53:05.8859494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.38,NaN
2024-07-11T22:53:07.5418378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.56,NaN
2024-07-11T22:53:09.2019301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.84,NaN
2024-07-11T22:53:10.8577436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.89,NaN
2024-07-11T22:53:12.5137127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.25,NaN
2024-07-11T22:53:14.1697206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.27,NaN
2024-07-11T22:53:15.8256399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.31,NaN
2024-07-11T22:53:17.4971666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.55,NaN
2024-07-11T22:53:19.1530966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.15,NaN
2024-07-11T22:53:20.8246567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.2,NaN
2024-07-11T22:53:22.4840704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.46,NaN
2024-07-11T22:53:24.1399157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.77,NaN
2024-07-11T22:53:25.8116217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.89,NaN
2024-07-11T22:53:27.4831071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623.11,NaN
2024-07-11T22:53:29.1390165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.76,NaN
2024-07-11T22:53:30.7949496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.28,NaN
2024-07-11T22:53:32.4665123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.74,NaN
2024-07-11T22:53:34.1272317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.55,NaN
2024-07-11T22:53:35.7988020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.89,NaN
2024-07-11T22:53:37.4392005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.09,NaN
2024-07-11T22:53:39.0949734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.3,NaN
2024-07-11T22:53:40.7398575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.71,NaN
2024-07-11T22:53:42.3863578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.46,NaN
2024-07-11T22:53:44.0301945Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.1,NaN
2024-07-11T22:53:45.6642577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.22,NaN
2024-07-11T22:53:47.3046617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.95,NaN
2024-07-11T22:53:48.9448946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.8,NaN
2024-07-11T22:53:50.5852740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.64,NaN
2024-07-11T22:53:52.2255263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.84,NaN
2024-07-11T22:53:53.8658146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.01,NaN
2024-07-11T22:53:55.5137143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.29,NaN
2024-07-11T22:53:57.1540262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.64,NaN
2024-07-11T22:53:58.7943234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.21,NaN
2024-07-11T22:54:00.4346018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.27,NaN
2024-07-11T22:54:02.0781233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.34,NaN
2024-07-11T22:54:03.7183492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.52,NaN
2024-07-11T22:54:05.3587343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.82,NaN
2024-07-11T22:54:07.0145906Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.94,NaN
2024-07-11T22:54:08.6550096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.48,NaN
2024-07-11T22:54:10.3109133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.32,NaN
2024-07-11T22:54:11.9667594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.29,NaN
2024-07-11T22:54:13.6070625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.48,NaN
2024-07-11T22:54:15.2630388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.01,NaN
2024-07-11T22:54:16.9033100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620,NaN
2024-07-11T22:54:18.5592092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.5,NaN
2024-07-11T22:54:20.2151438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623.36,NaN
2024-07-11T22:54:21.8727947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,624.45,NaN
2024-07-11T22:54:23.5443574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.11,NaN
2024-07-11T22:54:25.2002288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.81,NaN
2024-07-11T22:54:26.8591831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.87,NaN
2024-07-11T22:54:28.5307026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.19,NaN
2024-07-11T22:54:30.2178968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.41,NaN
2024-07-11T22:54:31.8894223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,635.84,NaN
2024-07-11T22:54:33.5494215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,634.65,NaN
2024-07-11T22:54:35.2521624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,638.78,NaN
2024-07-11T22:54:36.9581923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640.13,NaN
2024-07-11T22:54:38.6516674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,641.24,NaN
2024-07-11T22:54:40.3545253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,642.97,NaN
2024-07-11T22:54:42.0728931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.99,NaN
2024-07-11T22:54:43.7912492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.88,NaN
2024-07-11T22:54:45.4940632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,647.95,NaN
2024-07-11T22:54:47.2280831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,648.9,NaN
2024-07-11T22:54:48.9621416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,650.72,NaN
2024-07-11T22:54:50.6961092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,652.56,NaN
2024-07-11T22:54:52.4301791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,653.97,NaN
2024-07-11T22:54:54.1641257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.97,NaN
2024-07-11T22:54:55.8982214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,657.16,NaN
2024-07-11T22:54:57.6518616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,658.25,NaN
2024-07-11T22:54:59.4145957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,660.03,NaN
2024-07-11T22:55:01.1641931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,662.02,NaN
2024-07-11T22:55:02.9138518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.91,NaN
2024-07-11T22:55:04.6635051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.68,NaN
2024-07-11T22:55:06.4287969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.18,NaN
2024-07-11T22:55:08.2096766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,669.62,NaN
2024-07-11T22:55:09.9905479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,671.64,NaN
2024-07-11T22:55:11.7760239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.98,NaN
2024-07-11T22:55:13.5699319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,674.86,NaN
2024-07-11T22:55:15.3712310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,675.99,NaN
2024-07-11T22:55:17.1592683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,676.9,NaN
2024-07-11T22:55:18.9558278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,678.61,NaN
2024-07-11T22:55:20.7523968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,679.96,NaN
2024-07-11T22:55:22.5395657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,681.1,NaN
2024-07-11T22:55:24.3517447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,682.68,NaN
2024-07-11T22:55:26.1794620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,683.62,NaN
2024-07-11T22:55:28.0073349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.85,NaN
2024-07-11T22:55:29.8350665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.69,NaN
2024-07-11T22:55:31.6627743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.55,NaN
2024-07-11T22:55:33.4804280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.97,NaN
2024-07-11T22:55:35.3550441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.06,NaN
2024-07-11T22:55:37.1984564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.3,NaN
2024-07-11T22:55:39.0132233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.49,NaN
2024-07-11T22:55:40.8410839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.76,NaN
2024-07-11T22:55:42.6845693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,696.18,NaN
2024-07-11T22:55:44.5318390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,697.4,NaN
2024-07-11T22:55:46.3653661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,698.99,NaN
2024-07-11T22:55:48.2418403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,700.09,NaN
2024-07-11T22:55:50.1008874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,701.28,NaN
2024-07-11T22:55:51.9754888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,702.63,NaN
2024-07-11T22:55:53.8501140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,703.73,NaN
2024-07-11T22:55:55.7247185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,704.89,NaN
2024-07-11T22:55:57.5993395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,705.71,NaN
2024-07-11T22:55:59.4798997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,706.89,NaN
2024-07-11T22:56:01.3582681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.21,NaN
2024-07-11T22:56:03.2485122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,709.15,NaN
2024-07-11T22:56:05.1387125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,709.86,NaN
2024-07-11T22:56:07.0290358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.95,NaN
2024-07-11T22:56:08.9348912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,712.24,NaN
2024-07-11T22:56:10.8250356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,713.35,NaN
2024-07-11T22:56:12.7310523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,714.12,NaN
2024-07-11T22:56:14.6368602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,715.38,NaN
2024-07-11T22:56:16.5485791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,716.86,NaN
2024-07-11T22:56:18.4606616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.75,NaN
2024-07-11T22:56:20.3665054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718.58,NaN
2024-07-11T22:56:22.2880153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.18,NaN
2024-07-11T22:56:24.2096134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.48,NaN
2024-07-11T22:56:26.1221430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.69,NaN
2024-07-11T22:56:28.0436931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,723.71,NaN
2024-07-11T22:56:29.9650859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.73,NaN
2024-07-11T22:56:31.8961957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,726.07,NaN
2024-07-11T22:56:33.8176188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,727.06,NaN
2024-07-11T22:56:35.7343733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,727.39,NaN
2024-07-11T22:56:37.6840248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,728.21,NaN
2024-07-11T22:56:39.6210701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,729.84,NaN
2024-07-11T22:56:41.5738506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,731.13,NaN
2024-07-11T22:56:43.5109753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,731.41,NaN
2024-07-11T22:56:45.4637376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,731.78,NaN
2024-07-11T22:56:47.4008368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,732.89,NaN
2024-07-11T22:56:49.3558449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,734.3,NaN
2024-07-11T22:56:51.3167484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,735.07,NaN
2024-07-11T22:56:53.2851078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,735.52,NaN
2024-07-11T22:56:55.2533953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,736.32,NaN
2024-07-11T22:56:57.2530837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.01,NaN
2024-07-11T22:56:59.2158607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.92,NaN
2024-07-11T22:57:01.1685896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.88,NaN
2024-07-11T22:57:03.1213472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.61,NaN
2024-07-11T22:57:05.0897598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.51,NaN
2024-07-11T22:57:07.0671281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,741.15,NaN
2024-07-11T22:57:09.0451374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,741.58,NaN
2024-07-11T22:57:11.0135248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.55,NaN
2024-07-11T22:57:12.9975166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.2,NaN
2024-07-11T22:57:14.9658949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.84,NaN
2024-07-11T22:57:16.9498756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.06,NaN
2024-07-11T22:57:18.9338360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.4,NaN
2024-07-11T22:57:20.9021839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.76,NaN
2024-07-11T22:57:22.8829481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.72,NaN
2024-07-11T22:57:24.8513476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.32,NaN
2024-07-11T22:57:26.8352208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.22,NaN
2024-07-11T22:57:28.8348379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.08,NaN
2024-07-11T22:57:30.8382947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.47,NaN
2024-07-11T22:57:32.8313611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.83,NaN
2024-07-11T22:57:34.8351339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.65,NaN
2024-07-11T22:57:36.8346160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.65,NaN
2024-07-11T22:57:38.8446696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.47,NaN
2024-07-11T22:57:40.8493107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.79,NaN
2024-07-11T22:57:42.8645879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.06,NaN
2024-07-11T22:57:44.8727642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.93,NaN
2024-07-11T22:57:46.8949726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.78,NaN
2024-07-11T22:57:48.9101764Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.33,NaN
2024-07-11T22:57:50.9254137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,756.01,NaN
2024-07-11T22:57:52.9405897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,756.45,NaN
2024-07-11T22:57:54.9557754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,756.58,NaN
2024-07-11T22:57:56.9778779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,757.36,NaN
2024-07-11T22:57:58.9930877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.29,NaN
2024-07-11T22:58:01.0238855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.13,NaN
2024-07-11T22:58:03.0390940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.44,NaN
2024-07-11T22:58:05.0764104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.08,NaN
2024-07-11T22:58:07.1072306Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.92,NaN
2024-07-11T22:58:09.1380210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.31,NaN
2024-07-11T22:58:11.1689200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.04,NaN
2024-07-11T22:58:13.1996779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.09,NaN
2024-07-11T22:58:15.2462544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.8,NaN
2024-07-11T22:58:17.2771162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.23,NaN
2024-07-11T22:58:19.3079546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.65,NaN
2024-07-11T22:58:21.3480467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.25,NaN
2024-07-11T22:58:23.3788636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.99,NaN
2024-07-11T22:58:25.4179250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.43,NaN
2024-07-11T22:58:27.4643634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.88,NaN
2024-07-11T22:58:29.5109177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,767.69,NaN
2024-07-11T22:58:31.5573750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.03,NaN
2024-07-11T22:58:33.6083235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.39,NaN
2024-07-11T22:58:35.6548338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.21,NaN
2024-07-11T22:58:37.7206527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.03,NaN
2024-07-11T22:58:39.7709591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.16,NaN
2024-07-11T22:58:41.8330293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.56,NaN
2024-07-11T22:58:43.8950982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.4,NaN
2024-07-11T22:58:45.9478208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.78,NaN
2024-07-11T22:58:47.9942511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.22,NaN
2024-07-11T22:58:50.0562801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.17,NaN
2024-07-11T22:58:52.1183962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.63,NaN
2024-07-11T22:58:54.7585884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.14,NaN
2024-07-11T22:58:56.2313681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.36,NaN
2024-07-11T22:58:58.2871747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.63,NaN
2024-07-11T22:59:00.3368270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775.65,NaN
2024-07-11T22:59:02.4074322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,776.23,NaN
2024-07-11T22:59:04.4538382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,776.57,NaN
2024-07-11T22:59:06.5158493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.57,NaN
2024-07-11T22:59:08.5936177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.92,NaN
2024-07-11T22:59:10.6556601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.24,NaN
2024-07-11T22:59:12.7441301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.93,NaN
2024-07-11T22:59:14.8132572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.39,NaN
2024-07-11T22:59:16.8909333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.98,NaN
2024-07-11T22:59:18.9686110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.82,NaN
2024-07-11T22:59:21.0619836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.44,NaN
2024-07-11T22:59:23.1394799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.69,NaN
2024-07-11T22:59:25.2329779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.39,NaN
2024-07-11T22:59:27.3282950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.35,NaN
2024-07-11T22:59:29.4148352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.33,NaN
2024-07-11T22:59:31.5130368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.07,NaN
2024-07-11T22:59:33.6112172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.78,NaN
2024-07-11T22:59:35.6996224Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.22,NaN
2024-07-11T22:59:37.7929587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.93,NaN
2024-07-11T22:59:39.8862484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.6,NaN
2024-07-11T22:59:41.9951967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.13,NaN
2024-07-11T22:59:44.0885190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.5,NaN
2024-07-11T22:59:46.1915243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.03,NaN
2024-07-11T22:59:48.2883361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.99,NaN
2024-07-11T22:59:50.3846044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.32,NaN
2024-07-11T22:59:52.4780055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.12,NaN
2024-07-11T22:59:54.5713315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.77,NaN
2024-07-11T22:59:56.6646618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.34,NaN
2024-07-11T22:59:58.7644054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.48,NaN
2024-07-11T23:00:00.8577041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.33,NaN
2024-07-11T23:00:02.9531694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.26,NaN
2024-07-11T23:00:05.0507662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.46,NaN
2024-07-11T23:00:07.1478928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.06,NaN
2024-07-11T23:00:09.2569915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.79,NaN
2024-07-11T23:00:11.3531442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.55,NaN
2024-07-11T23:00:13.4777099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.99,NaN
2024-07-11T23:00:15.6050234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.37,NaN
2024-07-11T23:00:17.7336196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.06,NaN
2024-07-11T23:00:19.8620465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.91,NaN
2024-07-11T23:00:21.9802872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.5,NaN
2024-07-11T23:00:24.1205038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.07,NaN
2024-07-11T23:00:26.2451130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.55,NaN
2024-07-11T23:00:28.3697303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.32,NaN
2024-07-11T23:00:30.5099633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.02,NaN
2024-07-11T23:00:32.6372848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.76,NaN
2024-07-11T23:00:34.7962050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.26,NaN
2024-07-11T23:00:36.9381649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.65,NaN
2024-07-11T23:00:39.0838337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.37,NaN
2024-07-11T23:00:41.2239862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.44,NaN
2024-07-11T23:00:43.3642254Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.01,NaN
2024-07-11T23:00:45.5199620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.28,NaN
2024-07-11T23:00:47.6620624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.94,NaN
2024-07-11T23:00:49.8022677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.84,NaN
2024-07-11T23:00:51.9424165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.28,NaN
2024-07-11T23:00:54.0882927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.7,NaN
2024-07-11T23:00:56.2440145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.44,NaN
2024-07-11T23:00:58.4155197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.14,NaN
2024-07-11T23:01:00.5713660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.56,NaN
2024-07-11T23:01:02.7272281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.15,NaN
2024-07-11T23:01:04.8987730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.81,NaN
2024-07-11T23:01:07.0615427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.49,NaN
2024-07-11T23:01:09.2328460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.86,NaN
2024-07-11T23:01:11.4042709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.46,NaN
2024-07-11T23:01:13.5756503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.14,NaN
2024-07-11T23:01:15.7471636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.69,NaN
2024-07-11T23:01:17.9029556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.17,NaN
2024-07-11T23:01:20.0743575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.73,NaN
2024-07-11T23:01:22.2614195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.36,NaN
2024-07-11T23:01:24.4366676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.14,NaN
2024-07-11T23:01:26.6080909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.64,NaN
2024-07-11T23:01:28.7951109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817.23,NaN
2024-07-11T23:01:30.9683001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817.92,NaN
2024-07-11T23:01:33.1536120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.31,NaN
2024-07-11T23:01:35.3338344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.9,NaN
2024-07-11T23:01:37.5209027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.17,NaN
2024-07-11T23:01:39.7080271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.66,NaN
2024-07-11T23:01:41.8876881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.07,NaN
2024-07-11T23:01:44.0903501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.68,NaN
2024-07-11T23:01:46.2774698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,822.92,NaN
2024-07-11T23:01:48.4801389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.86,NaN
2024-07-11T23:01:50.6671478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.81,NaN
2024-07-11T23:01:52.8579055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.04,NaN
2024-07-11T23:01:55.0606121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.91,NaN
2024-07-11T23:01:57.2632578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.3,NaN
2024-07-11T23:01:59.4816364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.01,NaN
2024-07-11T23:02:01.6843131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.44,NaN
2024-07-11T23:02:03.9058523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.14,NaN
2024-07-11T23:02:06.1084949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.12,NaN
2024-07-11T23:02:08.3295288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.98,NaN
2024-07-11T23:02:10.5477723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,831.62,NaN
2024-07-11T23:02:12.7631189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.08,NaN
2024-07-11T23:02:14.9970175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.78,NaN
2024-07-11T23:02:17.2153100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.3,NaN
2024-07-11T23:02:19.4368182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.06,NaN
2024-07-11T23:02:21.6707614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.89,NaN
2024-07-11T23:02:23.8890639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.34,NaN
2024-07-11T23:02:26.1228659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.04,NaN
2024-07-11T23:02:28.3611214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.68,NaN
2024-07-11T23:02:30.5972309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.23,NaN
2024-07-11T23:02:32.8311415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.61,NaN
2024-07-11T23:02:35.0495437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.19,NaN
2024-07-11T23:02:37.2991474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.97,NaN
2024-07-11T23:02:39.5329536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,839.35,NaN
2024-07-11T23:02:41.7825234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.06,NaN
2024-07-11T23:02:44.0163679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.53,NaN
2024-07-11T23:02:46.2660825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.85,NaN
2024-07-11T23:02:48.5155506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.12,NaN
2024-07-11T23:02:50.7651354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.72,NaN
2024-07-11T23:02:53.0157856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.42,NaN
2024-07-11T23:02:55.2642020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.9,NaN
2024-07-11T23:02:57.5138212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,843.36,NaN
2024-07-11T23:02:59.7539774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,843.28,NaN
2024-07-11T23:03:02.0035259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,843.8,NaN
2024-07-11T23:03:04.2686694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,844.6,NaN
2024-07-11T23:03:06.5182998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,844.98,NaN
2024-07-11T23:03:08.7700709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,845.25,NaN
2024-07-11T23:03:11.0226762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,845.7,NaN
2024-07-11T23:03:13.2784807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,846.16,NaN
2024-07-11T23:03:15.5399789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,846.55,NaN
2024-07-11T23:03:17.8051319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,847.25,NaN
2024-07-11T23:03:20.0702743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,847.34,NaN
2024-07-11T23:03:22.3354725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,847.54,NaN
2024-07-11T23:03:24.5913563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,848.35,NaN
2024-07-11T23:03:26.8565252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,848.7,NaN
2024-07-11T23:03:29.1251882Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,848.98,NaN
2024-07-11T23:03:31.3904394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,849.57,NaN
2024-07-11T23:03:33.6531618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,850.04,NaN
2024-07-11T23:03:35.9183572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,850.25,NaN
2024-07-11T23:03:38.1991257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,850.59,NaN
2024-07-11T23:03:40.4691303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,851.23,NaN
2024-07-11T23:03:42.7386485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,851.96,NaN
2024-07-11T23:03:45.0038330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,852.14,NaN
2024-07-11T23:03:47.2846252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,852.25,NaN
2024-07-11T23:03:49.5530915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,852.85,NaN
2024-07-11T23:03:51.8337696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,853.58,NaN
2024-07-11T23:03:54.1145746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,853.86,NaN
2024-07-11T23:03:56.3954287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,853.97,NaN
2024-07-11T23:03:58.6762610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.36,NaN
2024-07-11T23:04:00.9570005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.94,NaN
2024-07-11T23:04:03.2409444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.29,NaN
2024-07-11T23:04:05.5217731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.6,NaN
2024-07-11T23:04:07.8025590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.9,NaN
2024-07-11T23:04:10.0833366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,856.13,NaN
2024-07-11T23:04:12.3729822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,856.84,NaN
2024-07-11T23:04:14.6693540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,857.4,NaN
2024-07-11T23:04:16.9501481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,857.72,NaN
2024-07-11T23:04:19.2466345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,857.92,NaN
2024-07-11T23:04:21.5273708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,858.09,NaN
2024-07-11T23:04:23.8237784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,858.73,NaN
2024-07-11T23:04:26.1046242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.44,NaN
2024-07-11T23:04:28.4009874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.56,NaN
2024-07-11T23:04:30.6974069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.88,NaN
2024-07-11T23:04:32.9853015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.68,NaN
2024-07-11T23:04:35.2838763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,861.06,NaN
2024-07-11T23:04:37.5803354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,861.17,NaN
2024-07-11T23:04:39.8806035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,861.61,NaN
2024-07-11T23:04:42.1770662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,862.14,NaN
2024-07-11T23:04:44.4734544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,862.69,NaN
2024-07-11T23:04:46.7855845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,862.87,NaN
2024-07-11T23:04:49.0819549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,862.48,NaN
2024-07-11T23:04:51.3893200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,862.48,NaN
2024-07-11T23:04:53.7013325Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,862.44,NaN
2024-07-11T23:04:55.9978173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,862.44,NaN
2024-07-11T23:04:58.3098322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,862.38,NaN
2024-07-11T23:05:00.6062850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,862.51,NaN
2024-07-11T23:05:02.9183286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,862.6,NaN
2024-07-11T23:05:05.2147322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,862.45,NaN
2024-07-11T23:05:07.5180831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,862.45,NaN
2024-07-11T23:05:09.8252302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,862.86,NaN
2024-07-11T23:05:12.1253248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,862.76,NaN
2024-07-11T23:05:14.4246466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,862.71,NaN
2024-07-11T23:05:16.7407960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,862.91,NaN
2024-07-11T23:05:19.0331446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,863.1,NaN
2024-07-11T23:05:21.3450870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,863.28,NaN
2024-07-11T23:05:23.6570641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,863.3,NaN
2024-07-11T23:05:25.9534304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,863.81,NaN
2024-07-11T23:05:28.2498132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,863.72,NaN
2024-07-11T23:05:30.5618709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,864.17,NaN
2024-07-11T23:05:32.8582451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,864.27,NaN
2024-07-11T23:05:35.1702265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,864.53,NaN
2024-07-11T23:05:37.4871942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,864.83,NaN
2024-07-11T23:05:39.7992226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,865.15,NaN
2024-07-11T23:05:42.1111449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,864.77,NaN
2024-07-11T23:05:44.4307782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,864.27,NaN
2024-07-11T23:05:46.7352750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,864.85,NaN
2024-07-11T23:05:49.0472333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,865.19,NaN
2024-07-11T23:05:51.3593111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,865,NaN
2024-07-11T23:05:53.6733579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,865.1,NaN
2024-07-11T23:05:55.9753277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,865.4,NaN
2024-07-11T23:05:58.3031056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,865.03,NaN
2024-07-11T23:06:00.6098169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,864.87,NaN
2024-07-11T23:06:02.9154611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,864.86,NaN
2024-07-11T23:06:05.2240353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,864.98,NaN
2024-07-11T23:06:07.5360398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,865.06,NaN
2024-07-11T23:06:09.8535748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,864.74,NaN
2024-07-11T23:06:12.1713218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,864.42,NaN
2024-07-11T23:06:14.4796103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,864.74,NaN
2024-07-11T23:06:16.7915386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,864.9,NaN
2024-07-11T23:06:19.1036060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,864.95,NaN
2024-07-11T23:06:21.4185576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,864.64,NaN
2024-07-11T23:06:23.7307169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,865.01,NaN
2024-07-11T23:06:26.0426806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,865.23,NaN
2024-07-11T23:06:28.3448534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,865.52,NaN
2024-07-11T23:06:30.6627969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,865.73,NaN
2024-07-11T23:06:32.9807462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,865.67,NaN
2024-07-11T23:06:35.2927694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,866.76,NaN
2024-07-11T23:06:37.6047845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,866.98,NaN
2024-07-11T23:06:39.9168242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,866.71,NaN
2024-07-11T23:06:42.2288344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,866.62,NaN
2024-07-11T23:06:44.5408928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,866.65,NaN
2024-07-11T23:06:46.8560938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,866.76,NaN
2024-07-11T23:06:49.1681637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,866.95,NaN
2024-07-11T23:06:51.4801867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,867.51,NaN
2024-07-11T23:06:53.7765384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,867.52,NaN
2024-07-11T23:06:56.0927991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,867.51,NaN
2024-07-11T23:06:58.4204348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,867.73,NaN
2024-07-11T23:07:00.7340058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,868.06,NaN
2024-07-11T23:07:03.0625863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,868.6,NaN
2024-07-11T23:07:05.3746623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,868.54,NaN
2024-07-11T23:07:07.7022881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,868.39,NaN
2024-07-11T23:07:10.0143709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,868.64,NaN
2024-07-11T23:07:12.3419614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,868.19,NaN
2024-07-11T23:07:14.6589282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,867.54,NaN
2024-07-11T23:07:16.9746436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,867.02,NaN
2024-07-11T23:07:19.2914680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,866.65,NaN
2024-07-11T23:07:21.6190392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,866.15,NaN
2024-07-11T23:07:23.9359807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,865.75,NaN
2024-07-11T23:07:26.2479720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,865.6,NaN
2024-07-11T23:07:28.5600260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,865.14,NaN
2024-07-11T23:07:30.8721043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,864.75,NaN
2024-07-11T23:07:33.1841449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,864.57,NaN
2024-07-11T23:07:35.4904639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,864.4,NaN
2024-07-11T23:07:37.8024162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,864.2,NaN
2024-07-11T23:07:40.1144570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,863.83,NaN
2024-07-11T23:07:42.4265299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,863.64,NaN
2024-07-11T23:07:44.7385843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,863.52,NaN
2024-07-11T23:07:47.0505836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,863.29,NaN
2024-07-11T23:07:49.3533078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,863.18,NaN
2024-07-11T23:07:51.6611641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,863.13,NaN
2024-07-11T23:07:53.9576078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,862.92,NaN
2024-07-11T23:07:56.2567243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,862.65,NaN
2024-07-11T23:07:58.5660417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,862.54,NaN
2024-07-11T23:08:00.8647481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,862.32,NaN
2024-07-11T23:08:03.1687110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,862.42,NaN
2024-07-11T23:08:05.4838406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,862.33,NaN
2024-07-11T23:08:07.7804464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,862.29,NaN
2024-07-11T23:08:10.0923429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,862.14,NaN
2024-07-11T23:08:12.3887036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,861.63,NaN
2024-07-11T23:08:14.6874171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,862.17,NaN
2024-07-11T23:08:16.9995035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,861.91,NaN
2024-07-11T23:08:19.3115258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,861.5,NaN
2024-07-11T23:08:21.6079439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,861.58,NaN
2024-07-11T23:08:23.9027704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,861.72,NaN
2024-07-11T23:08:26.2148617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,861.53,NaN
2024-07-11T23:08:28.5113502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,861.18,NaN
2024-07-11T23:08:30.8232778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,861.17,NaN
2024-07-11T23:08:33.1203210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,861.27,NaN
2024-07-11T23:08:35.4317056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,861.3,NaN
2024-07-11T23:08:37.7281659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,861.3,NaN
2024-07-11T23:08:40.0402343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,861.4,NaN
2024-07-11T23:08:42.3366367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.97,NaN
2024-07-11T23:08:44.6511013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,861.03,NaN
2024-07-11T23:08:46.9475246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.94,NaN
2024-07-11T23:08:49.2472426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,861.07,NaN
2024-07-11T23:08:51.5594455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,861.06,NaN
2024-07-11T23:08:53.8579265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.81,NaN
2024-07-11T23:08:56.1699051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.8,NaN
2024-07-11T23:08:58.4663096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.75,NaN
2024-07-11T23:09:00.7627613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.57,NaN
2024-07-11T23:09:03.0579958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.9,NaN
2024-07-11T23:09:05.3544077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.9,NaN
2024-07-11T23:09:07.6508929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.61,NaN
2024-07-11T23:09:09.9473372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.48,NaN
2024-07-11T23:09:12.2437366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.53,NaN
2024-07-11T23:09:14.5401591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.65,NaN
2024-07-11T23:09:16.8235377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.57,NaN
2024-07-11T23:09:19.1281949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.72,NaN
2024-07-11T23:09:21.4245508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.58,NaN
2024-07-11T23:09:23.7209303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.23,NaN
2024-07-11T23:09:26.0173435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.62,NaN
2024-07-11T23:09:28.3138264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.78,NaN
2024-07-11T23:09:30.6102191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.54,NaN
2024-07-11T23:09:32.9087783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.14,NaN
2024-07-11T23:09:35.2051682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.43,NaN
2024-07-11T23:09:37.5015627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.82,NaN
2024-07-11T23:09:39.7980138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.59,NaN
2024-07-11T23:09:42.0944316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.3,NaN
2024-07-11T23:09:44.3833117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.03,NaN
2024-07-11T23:09:46.6796395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.87,NaN
2024-07-11T23:09:48.9760577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.79,NaN
2024-07-11T23:09:51.2724232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.37,NaN
2024-07-11T23:09:53.5689002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.4,NaN
2024-07-11T23:09:55.8653005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.22,NaN
2024-07-11T23:09:58.1616947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.47,NaN
2024-07-11T23:10:00.4613159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.6,NaN
2024-07-11T23:10:02.7577803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.45,NaN
2024-07-11T23:10:05.0423388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.33,NaN
2024-07-11T23:10:07.3387522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.47,NaN
2024-07-11T23:10:09.6351208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.33,NaN
2024-07-11T23:10:11.9315537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.3,NaN
2024-07-11T23:10:14.2279777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.37,NaN
2024-07-11T23:10:16.5268836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.72,NaN
2024-07-11T23:10:18.8232948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.32,NaN
2024-07-11T23:10:21.1219585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.41,NaN
2024-07-11T23:10:23.4183775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.53,NaN
2024-07-11T23:10:25.7147811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.38,NaN
2024-07-11T23:10:27.9989287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.4,NaN
2024-07-11T23:10:30.3081111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.61,NaN
2024-07-11T23:10:32.6046679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.45,NaN
2024-07-11T23:10:34.9010442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.22,NaN
2024-07-11T23:10:37.1974042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.4,NaN
2024-07-11T23:10:39.4872332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.48,NaN
2024-07-11T23:10:41.7836244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.55,NaN
2024-07-11T23:10:44.0837352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.63,NaN
2024-07-11T23:10:46.3826880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.87,NaN
2024-07-11T23:10:48.6634576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.36,NaN
2024-07-11T23:10:50.9598679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.95,NaN
2024-07-11T23:10:53.2718692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.69,NaN
2024-07-11T23:10:55.5527438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.28,NaN
2024-07-11T23:10:57.8490681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.35,NaN
2024-07-11T23:11:00.1454823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.37,NaN
2024-07-11T23:11:02.4509199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.57,NaN
2024-07-11T23:11:04.7501841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.85,NaN
2024-07-11T23:11:07.0465953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.63,NaN
2024-07-11T23:11:09.3383267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.41,NaN
2024-07-11T23:11:11.6348530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.48,NaN
2024-07-11T23:11:13.9349917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.8,NaN
2024-07-11T23:11:16.2314338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.86,NaN
2024-07-11T23:11:18.5278594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.36,NaN
2024-07-11T23:11:20.8181272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.69,NaN
2024-07-11T23:11:23.1145296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.56,NaN
2024-07-11T23:11:25.4109503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.59,NaN
2024-07-11T23:11:27.7073241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.98,NaN
2024-07-11T23:11:30.0037804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,861,NaN
2024-07-11T23:11:32.3001993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.25,NaN
2024-07-11T23:11:34.5966054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.4,NaN
2024-07-11T23:11:36.8828425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.72,NaN
2024-07-11T23:11:39.1879099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.82,NaN
2024-07-11T23:11:41.4757695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.95,NaN
2024-07-11T23:11:43.7721176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.35,NaN
2024-07-11T23:11:46.0685130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.4,NaN
2024-07-11T23:11:48.3649119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.64,NaN
2024-07-11T23:11:50.6637031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.69,NaN
2024-07-11T23:11:52.9645107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.8,NaN
2024-07-11T23:11:55.2608491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.56,NaN
2024-07-11T23:11:57.5572566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.35,NaN
2024-07-11T23:11:59.8436722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.32,NaN
2024-07-11T23:12:02.1420914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.45,NaN
2024-07-11T23:12:04.4385436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.66,NaN
2024-07-11T23:12:06.7429458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.54,NaN
2024-07-11T23:12:09.0274982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.24,NaN
2024-07-11T23:12:11.3239400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.66,NaN
2024-07-11T23:12:13.6247340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.59,NaN
2024-07-11T23:12:15.9212689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.4,NaN
2024-07-11T23:12:18.2175506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.35,NaN
2024-07-11T23:12:20.5187573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.32,NaN
2024-07-11T23:12:22.8151948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.27,NaN
2024-07-11T23:12:25.1059665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.57,NaN
2024-07-11T23:12:27.4023295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.5,NaN
2024-07-11T23:12:29.6987587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.15,NaN
2024-07-11T23:12:31.9976723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.33,NaN
2024-07-11T23:12:34.2940795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.39,NaN
2024-07-11T23:12:36.5905259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.25,NaN
2024-07-11T23:12:38.8869296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.39,NaN
2024-07-11T23:12:41.1676942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.27,NaN
2024-07-11T23:12:43.4798202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.93,NaN
2024-07-11T23:12:45.7761241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.15,NaN
2024-07-11T23:12:48.0625225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.32,NaN
2024-07-11T23:12:50.3625829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.37,NaN
2024-07-11T23:12:52.6589316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.26,NaN
2024-07-11T23:12:54.9487790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.86,NaN
2024-07-11T23:12:57.2518703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.09,NaN
2024-07-11T23:12:59.5483124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.45,NaN
2024-07-11T23:13:01.8471006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.06,NaN
2024-07-11T23:13:04.1279412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860,NaN
2024-07-11T23:13:06.4280751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.04,NaN
2024-07-11T23:13:08.7244471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.29,NaN
2024-07-11T23:13:11.0314576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.99,NaN
2024-07-11T23:13:13.3122491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.98,NaN
2024-07-11T23:13:15.6086622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.48,NaN
2024-07-11T23:13:17.9050990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.09,NaN
2024-07-11T23:13:20.2037521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.65,NaN
2024-07-11T23:13:22.5028919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.72,NaN
2024-07-11T23:13:24.8024539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.26,NaN
2024-07-11T23:13:27.1021705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.36,NaN
2024-07-11T23:13:29.3877766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.99,NaN
2024-07-11T23:13:31.6842739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.83,NaN
2024-07-11T23:13:33.9806717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.81,NaN
2024-07-11T23:13:36.2791441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.77,NaN
2024-07-11T23:13:38.5756487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.17,NaN
2024-07-11T23:13:40.8653362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.22,NaN
2024-07-11T23:13:43.1616239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.64,NaN
2024-07-11T23:13:45.4951550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.87,NaN
2024-07-11T23:13:47.7915734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.97,NaN
2024-07-11T23:13:50.0567706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.08,NaN
2024-07-11T23:13:52.3597177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.63,NaN
2024-07-11T23:13:54.6403517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.5,NaN
2024-07-11T23:13:56.9399298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.96,NaN
2024-07-11T23:13:59.2422434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.3,NaN
2024-07-11T23:14:01.5422093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.02,NaN
2024-07-11T23:14:03.8383708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.4,NaN
2024-07-11T23:14:06.1348555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.42,NaN
2024-07-11T23:14:08.4311862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.02,NaN
2024-07-11T23:14:10.7276586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.98,NaN
2024-07-11T23:14:13.0107419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.73,NaN
2024-07-11T23:14:15.3226309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.75,NaN
2024-07-11T23:14:17.6165160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.73,NaN
2024-07-11T23:14:19.9129597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.8,NaN
2024-07-11T23:14:22.2093488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.61,NaN
2024-07-11T23:14:24.4933672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.69,NaN
2024-07-11T23:14:26.7897779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.83,NaN
2024-07-11T23:14:29.0928832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.7,NaN
2024-07-11T23:14:31.3892738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.54,NaN
2024-07-11T23:14:33.6747065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.47,NaN
2024-07-11T23:14:35.9711429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.85,NaN
2024-07-11T23:14:38.2698251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.61,NaN
2024-07-11T23:14:40.5661950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.19,NaN
2024-07-11T23:14:42.8654595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.52,NaN
2024-07-11T23:14:45.1617556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.55,NaN
2024-07-11T23:14:47.4582464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.67,NaN
2024-07-11T23:14:49.7597893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.65,NaN
2024-07-11T23:14:52.0405540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.28,NaN
2024-07-11T23:14:54.3526622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.42,NaN
2024-07-11T23:14:56.6333867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.76,NaN
2024-07-11T23:14:58.9297569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.33,NaN
2024-07-11T23:15:01.2262298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.28,NaN
2024-07-11T23:15:03.5226721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.31,NaN
2024-07-11T23:15:05.8190915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.47,NaN
2024-07-11T23:15:08.1154659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.42,NaN
2024-07-11T23:15:10.4118729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.45,NaN
2024-07-11T23:15:12.7083019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.12,NaN
2024-07-11T23:15:15.0047453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.17,NaN
2024-07-11T23:15:17.3010337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.23,NaN
2024-07-11T23:15:19.5975309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.18,NaN
2024-07-11T23:15:21.8939356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.58,NaN
2024-07-11T23:15:24.1903575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.69,NaN
2024-07-11T23:15:26.4867488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,858.89,NaN
2024-07-11T23:15:28.7831975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,858.7,NaN
2024-07-11T23:15:31.0795908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.41,NaN
2024-07-11T23:15:33.3760141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.5,NaN
2024-07-11T23:15:35.6724429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.38,NaN
2024-07-11T23:15:37.9688844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.31,NaN
2024-07-11T23:15:40.2653523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.09,NaN
2024-07-11T23:15:42.5618046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.02,NaN
2024-07-11T23:15:44.8579826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.16,NaN
2024-07-11T23:15:47.1546454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.32,NaN
2024-07-11T23:15:49.4510621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.26,NaN
2024-07-11T23:15:51.7474888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.18,NaN
2024-07-11T23:15:54.0517436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.03,NaN
2024-07-11T23:15:56.3401833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.41,NaN
2024-07-11T23:15:58.6366904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.22,NaN
2024-07-11T23:16:00.9330892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,858.91,NaN
2024-07-11T23:16:03.2295494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.24,NaN
2024-07-11T23:16:05.5259503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.12,NaN
2024-07-11T23:16:07.8223185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.54,NaN
2024-07-11T23:16:10.1186719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.36,NaN
2024-07-11T23:16:12.4151790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.03,NaN
2024-07-11T23:16:14.7116022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,858.74,NaN
2024-07-11T23:16:17.0008777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,858.91,NaN
2024-07-11T23:16:19.2999649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.88,NaN
2024-07-11T23:16:21.5945468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.51,NaN
2024-07-11T23:16:23.8900488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,858.95,NaN
2024-07-11T23:16:26.1863207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.05,NaN
2024-07-11T23:16:28.4829637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.1,NaN
2024-07-11T23:16:30.7793233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.65,NaN
2024-07-11T23:16:33.0758270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.54,NaN
2024-07-11T23:16:35.3721898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.28,NaN
2024-07-11T23:16:37.6685518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.3,NaN
2024-07-11T23:16:39.9650109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.16,NaN
2024-07-11T23:16:42.2508648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.28,NaN
2024-07-11T23:16:44.5472703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.4,NaN
2024-07-11T23:16:46.8446025Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.5,NaN
2024-07-11T23:16:49.1400356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.61,NaN
2024-07-11T23:16:51.4454711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.32,NaN
2024-07-11T23:16:53.7418301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.55,NaN
2024-07-11T23:16:56.0271611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.3,NaN
2024-07-11T23:16:58.3266514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.5,NaN
2024-07-11T23:17:00.6230689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.51,NaN
2024-07-11T23:17:02.9194959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.52,NaN
2024-07-11T23:17:05.2159267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.69,NaN
2024-07-11T23:17:07.5122963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.8,NaN
2024-07-11T23:17:09.8087220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.61,NaN
2024-07-11T23:17:12.1051484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.7,NaN
2024-07-11T23:17:14.4015574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.29,NaN
2024-07-11T23:17:16.6980166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.73,NaN
2024-07-11T23:17:18.9943826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.08,NaN
2024-07-11T23:17:21.2908324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.67,NaN
2024-07-11T23:17:23.5919155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.62,NaN
2024-07-11T23:17:25.8883514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.65,NaN
2024-07-11T23:17:28.1885669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.85,NaN
2024-07-11T23:17:30.4693077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.83,NaN
2024-07-11T23:17:32.7657824Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.81,NaN
2024-07-11T23:17:35.0621300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.72,NaN
2024-07-11T23:17:37.3586568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.78,NaN
2024-07-11T23:17:39.6550139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.93,NaN
2024-07-11T23:17:41.9514611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.58,NaN
2024-07-11T23:17:44.2478288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.8,NaN
2024-07-11T23:17:46.5442574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.02,NaN
2024-07-11T23:17:48.8406823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.77,NaN
2024-07-11T23:17:51.1370693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.67,NaN
2024-07-11T23:17:53.4292102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.83,NaN
2024-07-11T23:17:55.7305630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.71,NaN
2024-07-11T23:17:58.0306268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.61,NaN
2024-07-11T23:18:00.3269947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.84,NaN
2024-07-11T23:18:02.6148206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.14,NaN
2024-07-11T23:18:04.9112570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.83,NaN
2024-07-11T23:18:07.2076948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.62,NaN
2024-07-11T23:18:09.5042518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.71,NaN
2024-07-11T23:18:11.8006224Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.83,NaN
2024-07-11T23:18:14.0969950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.69,NaN
2024-07-11T23:18:16.3953791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.78,NaN
2024-07-11T23:18:18.6918113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.19,NaN
2024-07-11T23:18:20.9882029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.8,NaN
2024-07-11T23:18:23.2846310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.54,NaN
2024-07-11T23:18:25.5810353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.73,NaN
2024-07-11T23:18:27.8774876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.27,NaN
2024-07-11T23:18:30.1739626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.78,NaN
2024-07-11T23:18:32.4703467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.56,NaN
2024-07-11T23:18:34.7698263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.76,NaN
2024-07-11T23:18:37.0662084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.22,NaN
2024-07-11T23:18:39.3528769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.86,NaN
2024-07-11T23:18:41.6524721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.7,NaN
2024-07-11T23:18:43.9489460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.76,NaN
2024-07-11T23:18:46.2471066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.9,NaN
2024-07-11T23:18:48.5435778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.91,NaN
2024-07-11T23:18:50.8400451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.05,NaN
2024-07-11T23:18:53.1364717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.84,NaN
2024-07-11T23:18:55.4228166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.84,NaN
2024-07-11T23:18:57.7223715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.78,NaN
2024-07-11T23:19:00.0188663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.82,NaN
2024-07-11T23:19:02.3152028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.9,NaN
2024-07-11T23:19:04.6167913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.22,NaN
2024-07-11T23:19:06.9132174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.08,NaN
2024-07-11T23:19:09.2097083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.85,NaN
2024-07-11T23:19:11.4942252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.69,NaN
2024-07-11T23:19:13.8061809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.12,NaN
2024-07-11T23:19:16.0869224Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.29,NaN
2024-07-11T23:19:18.3833300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.22,NaN
2024-07-11T23:19:20.6797275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.86,NaN
2024-07-11T23:19:22.9759697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.02,NaN
2024-07-11T23:19:25.2724462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.22,NaN
2024-07-11T23:19:27.5688249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.22,NaN
2024-07-11T23:19:29.8652406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.37,NaN
2024-07-11T23:19:32.1616474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.73,NaN
2024-07-11T23:19:34.4580399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.53,NaN
2024-07-11T23:19:36.7545029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.6,NaN
2024-07-11T23:19:39.0508459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,861.14,NaN
2024-07-11T23:19:41.3473454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,861.13,NaN
2024-07-11T23:19:43.6436093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,861.53,NaN
2024-07-11T23:19:45.9457830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,861.63,NaN
2024-07-11T23:19:48.2421728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,861.83,NaN
2024-07-11T23:19:50.5567065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,862.84,NaN
2024-07-11T23:19:52.8571759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,862.91,NaN
2024-07-11T23:19:55.1535188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,862.56,NaN
2024-07-11T23:19:57.4673094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,862.82,NaN
2024-07-11T23:19:59.7638774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,863.19,NaN
2024-07-11T23:20:02.0760490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,862.98,NaN
2024-07-11T23:20:04.3723659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,862.09,NaN
2024-07-11T23:20:06.6843880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,861.52,NaN
2024-07-11T23:20:08.9863554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,861.77,NaN
2024-07-11T23:20:11.2871046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,861.82,NaN
2024-07-11T23:20:13.5836334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,861.28,NaN
2024-07-11T23:20:15.8956267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.74,NaN
2024-07-11T23:20:18.1920562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.39,NaN
2024-07-11T23:20:20.5098080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.67,NaN
2024-07-11T23:20:22.8062671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.67,NaN
2024-07-11T23:20:25.1026823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.69,NaN
2024-07-11T23:20:27.3991081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.48,NaN
2024-07-11T23:20:29.6955464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.2,NaN
2024-07-11T23:20:32.0005187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.46,NaN
2024-07-11T23:20:34.2969429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.72,NaN
2024-07-11T23:20:36.5855799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.59,NaN
2024-07-11T23:20:38.8820127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.85,NaN
2024-07-11T23:20:41.1784893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.87,NaN
2024-07-11T23:20:43.4747558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,861.15,NaN
2024-07-11T23:20:45.7712621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,861.4,NaN
2024-07-11T23:20:48.0693786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,861.35,NaN
2024-07-11T23:20:50.3814032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,861.74,NaN
2024-07-11T23:20:52.6816066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,862.04,NaN
2024-07-11T23:20:54.9935759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,862.31,NaN
2024-07-11T23:20:57.2900149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,862.93,NaN
2024-07-11T23:20:59.6003618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,863.63,NaN
2024-07-11T23:21:01.9066452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,863.78,NaN
2024-07-11T23:21:04.2030616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,864.21,NaN
2024-07-11T23:21:06.5150876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,865.08,NaN
2024-07-11T23:21:08.8114703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,865.95,NaN
2024-07-11T23:21:11.1235601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,866.5,NaN
2024-07-11T23:21:13.4357201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,867.07,NaN
2024-07-11T23:21:15.7476123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,867.81,NaN
2024-07-11T23:21:18.0753283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,868.76,NaN
2024-07-11T23:21:20.3873515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,869.97,NaN
2024-07-11T23:21:22.7149955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,870.17,NaN
2024-07-11T23:21:25.0270789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,869.31,NaN
2024-07-11T23:21:27.3547054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,868.89,NaN
2024-07-11T23:21:29.6823919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,868.25,NaN
2024-07-11T23:21:32.0099654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,867.51,NaN
2024-07-11T23:21:34.3376921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,866.33,NaN
2024-07-11T23:21:36.6497805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,865.78,NaN
2024-07-11T23:21:38.9773561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,865.29,NaN
2024-07-11T23:21:41.2938367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,864.24,NaN
2024-07-11T23:21:43.6102384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,863.81,NaN
2024-07-11T23:21:45.9244401Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,863.12,NaN
2024-07-11T23:21:48.2208928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,862.56,NaN
2024-07-11T23:21:50.5328986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,862.44,NaN
2024-07-11T23:21:52.8449803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,862.08,NaN
2024-07-11T23:21:55.1570141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,861.07,NaN
2024-07-11T23:21:57.4569365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.48,NaN
2024-07-11T23:21:59.7581533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.35,NaN
2024-07-11T23:22:02.0607579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.3,NaN
2024-07-11T23:22:04.3631986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.8,NaN
2024-07-11T23:22:06.6607831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.38,NaN
2024-07-11T23:22:08.9561286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,858.82,NaN
2024-07-11T23:22:11.2396247Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,858.57,NaN
2024-07-11T23:22:13.5391135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,858.5,NaN
2024-07-11T23:22:15.8353942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,858.54,NaN
2024-07-11T23:22:18.1358285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,857.62,NaN
2024-07-11T23:22:20.4356808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,857.58,NaN
2024-07-11T23:22:22.7164744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,858.04,NaN
2024-07-11T23:22:24.9994682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,857.54,NaN
2024-07-11T23:22:27.2960140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,857,NaN
2024-07-11T23:22:29.5793133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,856.79,NaN
2024-07-11T23:22:31.8600908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,857.06,NaN
2024-07-11T23:22:34.1603063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,857.16,NaN
2024-07-11T23:22:36.4494565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,856.44,NaN
2024-07-11T23:22:38.7376778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,856.24,NaN
2024-07-11T23:22:41.0230564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,856.66,NaN
2024-07-11T23:22:43.3065619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,856.37,NaN
2024-07-11T23:22:45.5873940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,856.21,NaN
2024-07-11T23:22:47.8837943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.97,NaN
2024-07-11T23:22:50.1681736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,856.04,NaN
2024-07-11T23:22:52.4565731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,856.19,NaN
2024-07-11T23:22:54.7530748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.85,NaN
2024-07-11T23:22:57.0374681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.62,NaN
2024-07-11T23:22:59.3183117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.54,NaN
2024-07-11T23:23:01.6147325Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.67,NaN
2024-07-11T23:23:03.8955023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.73,NaN
2024-07-11T23:23:06.1885070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.4,NaN
2024-07-11T23:23:08.4695374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.56,NaN
2024-07-11T23:23:10.7659647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.32,NaN
2024-07-11T23:23:13.0467744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.37,NaN
2024-07-11T23:23:15.3431260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.57,NaN
2024-07-11T23:23:17.6200649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.58,NaN
2024-07-11T23:23:19.9165486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.36,NaN
2024-07-11T23:23:22.1973270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.84,NaN
2024-07-11T23:23:24.4829735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.94,NaN
2024-07-11T23:23:26.7637076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.05,NaN
2024-07-11T23:23:29.0445491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.53,NaN
2024-07-11T23:23:31.3253289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.05,NaN
2024-07-11T23:23:33.6217220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.82,NaN
2024-07-11T23:23:35.9106286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.96,NaN
2024-07-11T23:23:38.1913158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855,NaN
2024-07-11T23:23:40.4721769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.96,NaN
2024-07-11T23:23:42.7528795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.09,NaN
2024-07-11T23:23:45.0337831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.92,NaN
2024-07-11T23:23:47.3145966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.66,NaN
2024-07-11T23:23:49.5953376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.16,NaN
2024-07-11T23:23:51.8645394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855,NaN
2024-07-11T23:23:54.1412821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.81,NaN
2024-07-11T23:23:56.4291947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.8,NaN
2024-07-11T23:23:58.7100936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.83,NaN
2024-07-11T23:24:00.9942961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.01,NaN
2024-07-11T23:24:03.2751228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.79,NaN
2024-07-11T23:24:05.5423592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.86,NaN
2024-07-11T23:24:07.8231398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.24,NaN
2024-07-11T23:24:10.1039328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.85,NaN
2024-07-11T23:24:12.3905790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.62,NaN
2024-07-11T23:24:14.6713647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.77,NaN
2024-07-11T23:24:16.9523184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.32,NaN
2024-07-11T23:24:19.2329747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.29,NaN
2024-07-11T23:24:21.5137821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.9,NaN
2024-07-11T23:24:23.8102569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.34,NaN
2024-07-11T23:24:26.0910459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.22,NaN
2024-07-11T23:24:28.3766830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.06,NaN
2024-07-11T23:24:30.6731323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.62,NaN
2024-07-11T23:24:32.9419797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.67,NaN
2024-07-11T23:24:35.2383472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.69,NaN
2024-07-11T23:24:37.5240180Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.91,NaN
2024-07-11T23:24:39.8211091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.68,NaN
2024-07-11T23:24:42.1018815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.44,NaN
2024-07-11T23:24:44.3982857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.81,NaN
2024-07-11T23:24:46.6790792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,856.17,NaN
2024-07-11T23:24:48.9598579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,856.09,NaN
2024-07-11T23:24:51.2581081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.48,NaN
2024-07-11T23:24:53.5388974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.22,NaN
2024-07-11T23:24:55.8240308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.53,NaN
2024-07-11T23:24:58.1141482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.9,NaN
2024-07-11T23:25:00.4105718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.51,NaN
2024-07-11T23:25:02.6912825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.77,NaN
2024-07-11T23:25:04.9878633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.29,NaN
2024-07-11T23:25:07.2686685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.2,NaN
2024-07-11T23:25:09.5494459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.11,NaN
2024-07-11T23:25:11.8301679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.88,NaN
2024-07-11T23:25:14.1159797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.66,NaN
2024-07-11T23:25:16.3889169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.63,NaN
2024-07-11T23:25:18.6697737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.5,NaN
2024-07-11T23:25:20.9505779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.72,NaN
2024-07-11T23:25:23.2313494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.83,NaN
2024-07-11T23:25:25.5277971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.31,NaN
2024-07-11T23:25:27.8105131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.24,NaN
2024-07-11T23:25:30.0757321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.35,NaN
2024-07-11T23:25:32.3565188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.51,NaN
2024-07-11T23:25:34.6372412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.6,NaN
2024-07-11T23:25:36.9180591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.47,NaN
2024-07-11T23:25:39.1988369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.18,NaN
2024-07-11T23:25:41.4796242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.59,NaN
2024-07-11T23:25:43.7604946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.57,NaN
2024-07-11T23:25:46.0437146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.51,NaN
2024-07-11T23:25:48.3148887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.52,NaN
2024-07-11T23:25:50.5956727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.33,NaN
2024-07-11T23:25:52.8765337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.67,NaN
2024-07-11T23:25:55.1572252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.49,NaN
2024-07-11T23:25:57.4403775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.51,NaN
2024-07-11T23:25:59.7210360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.37,NaN
2024-07-11T23:26:01.9905280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.35,NaN
2024-07-11T23:26:04.2722465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.7,NaN
2024-07-11T23:26:06.5530210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.77,NaN
2024-07-11T23:26:08.8338575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.47,NaN
2024-07-11T23:26:11.1237687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.78,NaN
2024-07-11T23:26:13.3889111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.11,NaN
2024-07-11T23:26:15.6853523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.53,NaN
2024-07-11T23:26:17.9574908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.2,NaN
2024-07-11T23:26:20.2441632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.34,NaN
2024-07-11T23:26:22.5428334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.93,NaN
2024-07-11T23:26:24.8236461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,856.54,NaN
2024-07-11T23:26:27.1199807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,856.6,NaN
2024-07-11T23:26:29.4008403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,856.98,NaN
2024-07-11T23:26:31.6972667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,857.38,NaN
2024-07-11T23:26:33.9780754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,857.54,NaN
2024-07-11T23:26:36.2589723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,857.63,NaN
2024-07-11T23:26:38.5553505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,857.72,NaN
2024-07-11T23:26:40.8359980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,857.42,NaN
2024-07-11T23:26:43.1322950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,857.27,NaN
2024-07-11T23:26:45.4130482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,856.79,NaN
2024-07-11T23:26:47.7092971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,856.07,NaN
2024-07-11T23:26:49.9900919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,856.01,NaN
2024-07-11T23:26:52.2864096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.88,NaN
2024-07-11T23:26:54.5671602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.57,NaN
2024-07-11T23:26:56.8479344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.06,NaN
2024-07-11T23:26:59.1442843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.91,NaN
2024-07-11T23:27:01.4251499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.86,NaN
2024-07-11T23:27:03.7215022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.75,NaN
2024-07-11T23:27:05.9866421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.49,NaN
2024-07-11T23:27:08.2673618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.42,NaN
2024-07-11T23:27:10.5481841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.69,NaN
2024-07-11T23:27:12.8289279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.38,NaN
2024-07-11T23:27:15.1097402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.09,NaN
2024-07-11T23:27:17.3904078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,853.85,NaN
2024-07-11T23:27:19.6712692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.51,NaN
2024-07-11T23:27:21.9520560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.49,NaN
2024-07-11T23:27:24.2328131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,853.89,NaN
2024-07-11T23:27:26.5136196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.01,NaN
2024-07-11T23:27:28.7944522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.06,NaN
2024-07-11T23:27:31.0793919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.19,NaN
2024-07-11T23:27:33.3601745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.04,NaN
2024-07-11T23:27:35.6295435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.16,NaN
2024-07-11T23:27:37.9161142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.23,NaN
2024-07-11T23:27:40.2011382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,853.84,NaN
2024-07-11T23:27:42.4662431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.09,NaN
2024-07-11T23:27:44.7488419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.25,NaN
2024-07-11T23:27:47.0298281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.04,NaN
2024-07-11T23:27:49.3105298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,853.75,NaN
2024-07-11T23:27:51.5929815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.37,NaN
2024-07-11T23:27:53.8721687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.26,NaN
2024-07-11T23:27:56.1574038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,853.84,NaN
2024-07-11T23:27:58.4260272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,853.9,NaN
2024-07-11T23:28:00.7067272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.19,NaN
2024-07-11T23:28:02.9922403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.23,NaN
2024-07-11T23:28:05.2729864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.39,NaN
2024-07-11T23:28:07.5537777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.3,NaN
2024-07-11T23:28:09.8345743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.4,NaN
2024-07-11T23:28:12.1153575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.19,NaN
2024-07-11T23:28:14.3961842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.12,NaN
2024-07-11T23:28:16.6769358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.56,NaN
2024-07-11T23:28:18.9477583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.69,NaN
2024-07-11T23:28:21.2284983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.42,NaN
2024-07-11T23:28:23.5092877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.4,NaN
2024-07-11T23:28:25.8082335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.49,NaN
2024-07-11T23:28:28.0753669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.35,NaN
2024-07-11T23:28:30.3618349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.27,NaN
2024-07-11T23:28:32.6270112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.46,NaN
2024-07-11T23:28:34.9155331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.8,NaN
2024-07-11T23:28:37.1963286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.43,NaN
2024-07-11T23:28:39.4804272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.42,NaN
2024-07-11T23:28:41.7517839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.23,NaN
2024-07-11T23:28:44.0325808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.81,NaN
2024-07-11T23:28:46.3133888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.04,NaN
2024-07-11T23:28:48.5941874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.62,NaN
2024-07-11T23:28:50.8789257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.05,NaN
2024-07-11T23:28:53.1597213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.88,NaN
2024-07-11T23:28:55.4583426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,856.06,NaN
2024-07-11T23:28:57.7390796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,856.48,NaN
2024-07-11T23:29:00.0385620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,856.8,NaN
2024-07-11T23:29:02.3216312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,857.76,NaN
2024-07-11T23:29:04.6180542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,858.54,NaN
2024-07-11T23:29:06.8989031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,858.51,NaN
2024-07-11T23:29:09.1831545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,858.52,NaN
2024-07-11T23:29:11.4795653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,857.79,NaN
2024-07-11T23:29:13.7596298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,857.25,NaN
2024-07-11T23:29:16.0559994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,856.97,NaN
2024-07-11T23:29:18.3332553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,856.57,NaN
2024-07-11T23:29:20.6296886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,856.13,NaN
2024-07-11T23:29:22.9105033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.75,NaN
2024-07-11T23:29:25.2069427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.62,NaN
2024-07-11T23:29:27.4877017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.44,NaN
2024-07-11T23:29:29.7840669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.21,NaN
2024-07-11T23:29:32.0649381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.8,NaN
2024-07-11T23:29:34.3478663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.93,NaN
2024-07-11T23:29:36.6442001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.24,NaN
2024-07-11T23:29:38.9250687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.15,NaN
2024-07-11T23:29:41.2243651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.29,NaN
2024-07-11T23:29:43.5022995Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.61,NaN
2024-07-11T23:29:45.7911274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.18,NaN
2024-07-11T23:29:48.0847738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.55,NaN
2024-07-11T23:29:50.3655684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.48,NaN
2024-07-11T23:29:52.6619298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.22,NaN
2024-07-11T23:29:54.9427858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.66,NaN
2024-07-11T23:29:57.2425403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.53,NaN
2024-07-11T23:29:59.5076706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.59,NaN
2024-07-11T23:30:01.8040988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.3,NaN
2024-07-11T23:30:04.0693000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.38,NaN
2024-07-11T23:30:06.3552306Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.2,NaN
2024-07-11T23:30:08.6361152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.04,NaN
2024-07-11T23:30:10.9193503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,853.66,NaN
2024-07-11T23:30:13.2000781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,853.44,NaN
2024-07-11T23:30:15.4808899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,853.43,NaN
2024-07-11T23:30:17.7498801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,853.68,NaN
2024-07-11T23:30:20.0306844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,853.46,NaN
2024-07-11T23:30:22.3162200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,852.73,NaN
2024-07-11T23:30:24.5970364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,852.41,NaN
2024-07-11T23:30:26.8812098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,852.43,NaN
2024-07-11T23:30:29.1462618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,852.41,NaN
2024-07-11T23:30:31.4271402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,851.95,NaN
2024-07-11T23:30:33.7098071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,851.85,NaN
2024-07-11T23:30:35.9891112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,851.34,NaN
2024-07-11T23:30:38.2651551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,851.21,NaN
2024-07-11T23:30:40.5459115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,851.12,NaN
2024-07-11T23:30:42.8175033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,850.85,NaN
2024-07-11T23:30:45.0673179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,850.42,NaN
2024-07-11T23:30:47.3481615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,849.91,NaN
2024-07-11T23:30:49.6159517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,849.81,NaN
2024-07-11T23:30:51.8967441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,849.75,NaN
2024-07-11T23:30:54.1554687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,849.43,NaN
2024-07-11T23:30:56.4363398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,849.04,NaN
2024-07-11T23:30:58.7083800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,848.75,NaN
2024-07-11T23:31:00.9735430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,848.36,NaN
2024-07-11T23:31:03.2388021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,848.27,NaN
2024-07-11T23:31:05.5039118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,848.37,NaN
2024-07-11T23:31:07.7690856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,847.81,NaN
2024-07-11T23:31:10.0223867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,847.28,NaN
2024-07-11T23:31:12.2875675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,847.16,NaN
2024-07-11T23:31:14.5526725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,847.23,NaN
2024-07-11T23:31:16.8178957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,846.94,NaN
2024-07-11T23:31:19.0853439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,846.53,NaN
2024-07-11T23:31:21.3505388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,846.11,NaN
2024-07-11T23:31:23.6157367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,846.25,NaN
2024-07-11T23:31:25.8808378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,846.11,NaN
2024-07-11T23:31:28.1459619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,845.67,NaN
2024-07-11T23:31:30.4111408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,845.53,NaN
2024-07-11T23:31:32.6607448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,845.19,NaN
2024-07-11T23:31:34.9102756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,845.05,NaN
2024-07-11T23:31:37.1775227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,845.09,NaN
2024-07-11T23:31:39.4311796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,844.54,NaN
2024-07-11T23:31:41.6829529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,844.71,NaN
2024-07-11T23:31:43.9325085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,844.68,NaN
2024-07-11T23:31:46.1976634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,844.1,NaN
2024-07-11T23:31:48.4508122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,843.85,NaN
2024-07-11T23:31:50.7159718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,843.94,NaN
2024-07-11T23:31:52.9655006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,843.81,NaN
2024-07-11T23:31:55.2150350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,843.57,NaN
2024-07-11T23:31:57.4701404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,843.64,NaN
2024-07-11T23:31:59.7229171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,843.49,NaN
2024-07-11T23:32:01.9880765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.99,NaN
2024-07-11T23:32:04.2377171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.77,NaN
2024-07-11T23:32:06.5028366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.76,NaN
2024-07-11T23:32:08.7367673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.93,NaN
2024-07-11T23:32:10.9864081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.65,NaN
2024-07-11T23:32:13.2420960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.3,NaN
2024-07-11T23:32:15.4917223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.01,NaN
2024-07-11T23:32:17.7412571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.2,NaN
2024-07-11T23:32:19.9803276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.72,NaN
2024-07-11T23:32:22.2298131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841,NaN
2024-07-11T23:32:24.4793783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.97,NaN
2024-07-11T23:32:26.7289553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.72,NaN
2024-07-11T23:32:28.9661756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.27,NaN
2024-07-11T23:32:31.2157287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,839.67,NaN
2024-07-11T23:32:33.4652970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.61,NaN
2024-07-11T23:32:35.7148447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.92,NaN
2024-07-11T23:32:37.9643583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.88,NaN
2024-07-11T23:32:40.2139455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.37,NaN
2024-07-11T23:32:42.4635923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.1,NaN
2024-07-11T23:32:44.7034107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.94,NaN
2024-07-11T23:32:46.9502261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.65,NaN
2024-07-11T23:32:49.1841535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.13,NaN
2024-07-11T23:32:51.4181236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.01,NaN
2024-07-11T23:32:53.6519859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.47,NaN
2024-07-11T23:32:55.8859336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.42,NaN
2024-07-11T23:32:58.1117918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.7,NaN
2024-07-11T23:33:00.3339759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.66,NaN
2024-07-11T23:33:02.5556323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.32,NaN
2024-07-11T23:33:04.7582989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.9,NaN
2024-07-11T23:33:06.9766542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.74,NaN
2024-07-11T23:33:09.1848990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.95,NaN
2024-07-11T23:33:11.3905848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.12,NaN
2024-07-11T23:33:13.5958743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.53,NaN
2024-07-11T23:33:15.8116494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.24,NaN
2024-07-11T23:33:18.0143519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.45,NaN
2024-07-11T23:33:20.2191184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.56,NaN
2024-07-11T23:33:22.4374221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.41,NaN
2024-07-11T23:33:24.6423941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.34,NaN
2024-07-11T23:33:26.8450780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.38,NaN
2024-07-11T23:33:29.0633003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.26,NaN
2024-07-11T23:33:31.2816849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.69,NaN
2024-07-11T23:33:33.4998629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.65,NaN
2024-07-11T23:33:35.7052402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.66,NaN
2024-07-11T23:33:37.9236781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.59,NaN
2024-07-11T23:33:40.1509285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.28,NaN
2024-07-11T23:33:42.3536295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.21,NaN
2024-07-11T23:33:44.5719578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.28,NaN
2024-07-11T23:33:46.7953641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.07,NaN
2024-07-11T23:33:49.0137700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.49,NaN
2024-07-11T23:33:51.2164231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.81,NaN
2024-07-11T23:33:53.4347133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.74,NaN
2024-07-11T23:33:55.6447657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.95,NaN
2024-07-11T23:33:57.8630250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.96,NaN
2024-07-11T23:34:00.0717351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.85,NaN
2024-07-11T23:34:02.2772071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.4,NaN
2024-07-11T23:34:04.4828684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.43,NaN
2024-07-11T23:34:06.6890697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.69,NaN
2024-07-11T23:34:08.8917939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.48,NaN
2024-07-11T23:34:11.1101484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.16,NaN
2024-07-11T23:34:13.3165630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.15,NaN
2024-07-11T23:34:15.5210019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.16,NaN
2024-07-11T23:34:17.7236930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.52,NaN
2024-07-11T23:34:19.9321702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.26,NaN
2024-07-11T23:34:22.1448530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.64,NaN
2024-07-11T23:34:24.3533747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.67,NaN
2024-07-11T23:34:26.5560427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.92,NaN
2024-07-11T23:34:28.7688705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.85,NaN
2024-07-11T23:34:30.9714351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.87,NaN
2024-07-11T23:34:33.1897542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.75,NaN
2024-07-11T23:34:35.3924615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.31,NaN
2024-07-11T23:34:37.5951589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.18,NaN
2024-07-11T23:34:39.8135038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.29,NaN
2024-07-11T23:34:42.0161899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.15,NaN
2024-07-11T23:34:44.2189128Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.94,NaN
2024-07-11T23:34:46.4371569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.87,NaN
2024-07-11T23:34:48.6397689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.36,NaN
2024-07-11T23:34:50.8425462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.23,NaN
2024-07-11T23:34:53.0541941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.67,NaN
2024-07-11T23:34:55.2568912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.36,NaN
2024-07-11T23:34:57.4751850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.93,NaN
2024-07-11T23:34:59.6808821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.83,NaN
2024-07-11T23:35:01.8835675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.49,NaN
2024-07-11T23:35:04.1018696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.64,NaN
2024-07-11T23:35:06.2889702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.89,NaN
2024-07-11T23:35:08.4964612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.35,NaN
2024-07-11T23:35:10.6992770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.24,NaN
2024-07-11T23:35:12.8962216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.4,NaN
2024-07-11T23:35:15.0988852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.98,NaN
2024-07-11T23:35:17.2860603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.96,NaN
2024-07-11T23:35:19.4886810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.01,NaN
2024-07-11T23:35:21.6913807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.08,NaN
2024-07-11T23:35:23.8867943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.24,NaN
2024-07-11T23:35:26.0894484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.69,NaN
2024-07-11T23:35:28.2921471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.62,NaN
2024-07-11T23:35:30.4948729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.75,NaN
2024-07-11T23:35:32.6897848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.68,NaN
2024-07-11T23:35:34.8924563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.47,NaN
2024-07-11T23:35:37.0974619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.5,NaN
2024-07-11T23:35:39.2867171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.52,NaN
2024-07-11T23:35:41.4927791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.86,NaN
2024-07-11T23:35:43.6953447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.68,NaN
2024-07-11T23:35:45.8980090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.17,NaN
2024-07-11T23:35:48.0898124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.43,NaN
2024-07-11T23:35:50.2924848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.59,NaN
2024-07-11T23:35:52.4951643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.58,NaN
2024-07-11T23:35:54.6914277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.47,NaN
2024-07-11T23:35:56.8941443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.56,NaN
2024-07-11T23:35:59.0968252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.65,NaN
2024-07-11T23:36:01.2994798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.67,NaN
2024-07-11T23:36:03.4865398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.43,NaN
2024-07-11T23:36:05.6930478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.43,NaN
2024-07-11T23:36:07.8957363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.53,NaN
2024-07-11T23:36:10.0984574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.09,NaN
2024-07-11T23:36:12.2879444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.08,NaN
2024-07-11T23:36:14.4939375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.63,NaN
2024-07-11T23:36:16.7016832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.61,NaN
2024-07-11T23:36:18.9027488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.53,NaN
2024-07-11T23:36:21.0927474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.49,NaN
2024-07-11T23:36:23.2961321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.81,NaN
2024-07-11T23:36:25.5033708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.77,NaN
2024-07-11T23:36:27.6909258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.59,NaN
2024-07-11T23:36:29.8998006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.24,NaN
2024-07-11T23:36:32.1028654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,822.93,NaN
2024-07-11T23:36:34.2920766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823,NaN
2024-07-11T23:36:36.4951102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.12,NaN
2024-07-11T23:36:38.7027634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,822.88,NaN
2024-07-11T23:36:40.9056224Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,822.47,NaN
2024-07-11T23:36:43.0929140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,822.29,NaN
2024-07-11T23:36:45.2957347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.89,NaN
2024-07-11T23:36:47.5032347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.38,NaN
2024-07-11T23:36:49.6905252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.9,NaN
2024-07-11T23:36:51.8933114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.38,NaN
2024-07-11T23:36:54.0805356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.38,NaN
2024-07-11T23:36:56.2676391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.49,NaN
2024-07-11T23:36:58.4586658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817.81,NaN
2024-07-11T23:37:00.6515800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817.24,NaN
2024-07-11T23:37:02.8313715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.54,NaN
2024-07-11T23:37:05.0184455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.92,NaN
2024-07-11T23:37:07.2055862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.99,NaN
2024-07-11T23:37:09.3770634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.81,NaN
2024-07-11T23:37:11.5641096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.56,NaN
2024-07-11T23:37:13.7355691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.39,NaN
2024-07-11T23:37:15.9091081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.22,NaN
2024-07-11T23:37:18.0961761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.08,NaN
2024-07-11T23:37:20.2616999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.74,NaN
2024-07-11T23:37:22.4332894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.34,NaN
2024-07-11T23:37:24.6203092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.84,NaN
2024-07-11T23:37:26.7917811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.68,NaN
2024-07-11T23:37:28.9684980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.91,NaN
2024-07-11T23:37:31.1442672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.7,NaN
2024-07-11T23:37:33.3086540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.44,NaN
2024-07-11T23:37:35.4800677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.53,NaN
2024-07-11T23:37:37.6515182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.52,NaN
2024-07-11T23:37:39.8229578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.13,NaN
2024-07-11T23:37:41.9788436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.17,NaN
2024-07-11T23:37:44.1503076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.81,NaN
2024-07-11T23:37:46.3216410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.19,NaN
2024-07-11T23:37:48.4931550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.83,NaN
2024-07-11T23:37:50.6516952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.84,NaN
2024-07-11T23:37:52.8311369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.53,NaN
2024-07-11T23:37:54.9870387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.44,NaN
2024-07-11T23:37:57.1585062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.35,NaN
2024-07-11T23:37:59.3298910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.36,NaN
2024-07-11T23:38:01.4954930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810,NaN
2024-07-11T23:38:03.6668898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.88,NaN
2024-07-11T23:38:05.8258971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.02,NaN
2024-07-11T23:38:07.9840742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.64,NaN
2024-07-11T23:38:10.1554331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.77,NaN
2024-07-11T23:38:12.3269791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.02,NaN
2024-07-11T23:38:14.4864878Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.44,NaN
2024-07-11T23:38:16.6598562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.23,NaN
2024-07-11T23:38:18.8313787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.99,NaN
2024-07-11T23:38:20.9890974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.59,NaN
2024-07-11T23:38:23.1716808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.01,NaN
2024-07-11T23:38:25.3273762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.96,NaN
2024-07-11T23:38:27.4988095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.51,NaN
2024-07-11T23:38:29.6702655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.41,NaN
2024-07-11T23:38:31.8287755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.83,NaN
2024-07-11T23:38:34.0002927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.14,NaN
2024-07-11T23:38:36.1715086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.57,NaN
2024-07-11T23:38:38.3430184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.23,NaN
2024-07-11T23:38:40.5145227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.04,NaN
2024-07-11T23:38:42.6701164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.23,NaN
2024-07-11T23:38:44.8467613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.85,NaN
2024-07-11T23:38:47.0181387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.67,NaN
2024-07-11T23:38:49.1895175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.54,NaN
2024-07-11T23:38:51.3453707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.66,NaN
2024-07-11T23:38:53.5168829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.39,NaN
2024-07-11T23:38:55.6869622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.89,NaN
2024-07-11T23:38:57.8428144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.3,NaN
2024-07-11T23:38:59.9987116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.86,NaN
2024-07-11T23:39:02.1543131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.58,NaN
2024-07-11T23:39:04.3259148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.15,NaN
2024-07-11T23:39:06.4838890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.55,NaN
2024-07-11T23:39:08.6396928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.84,NaN
2024-07-11T23:39:10.8111290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.99,NaN
2024-07-11T23:39:12.9825914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.31,NaN
2024-07-11T23:39:15.1403814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.04,NaN
2024-07-11T23:39:17.3118566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.91,NaN
2024-07-11T23:39:19.4863054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.99,NaN
2024-07-11T23:39:21.6578177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.25,NaN
2024-07-11T23:39:23.8245032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.62,NaN
2024-07-11T23:39:26.0118581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.7,NaN
2024-07-11T23:39:28.1622777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.1,NaN
2024-07-11T23:39:30.3336943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.87,NaN
2024-07-11T23:39:32.5051020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.63,NaN
2024-07-11T23:39:34.6806807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.18,NaN
2024-07-11T23:39:36.8365296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.88,NaN
2024-07-11T23:39:39.0105241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.42,NaN
2024-07-11T23:39:41.1840110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.7,NaN
2024-07-11T23:39:43.3711263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.71,NaN
2024-07-11T23:39:45.5345097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.62,NaN
2024-07-11T23:39:47.7215416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.94,NaN
2024-07-11T23:39:49.8895837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.36,NaN
2024-07-11T23:39:52.0779293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.23,NaN
2024-07-11T23:39:54.2480501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.56,NaN
2024-07-11T23:39:56.4194563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.82,NaN
2024-07-11T23:39:58.6035327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.77,NaN
2024-07-11T23:40:00.7769729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.97,NaN
2024-07-11T23:40:02.9505345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.8,NaN
2024-07-11T23:40:05.1221635Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.07,NaN
2024-07-11T23:40:07.3092005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.74,NaN
2024-07-11T23:40:09.4806896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.6,NaN
2024-07-11T23:40:11.6521242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.65,NaN
2024-07-11T23:40:13.8235923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.12,NaN
2024-07-11T23:40:16.0007142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.66,NaN
2024-07-11T23:40:18.1877295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.49,NaN
2024-07-11T23:40:20.3592727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.25,NaN
2024-07-11T23:40:22.5306691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.51,NaN
2024-07-11T23:40:24.7177456Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.72,NaN
2024-07-11T23:40:26.8918885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817.07,NaN
2024-07-11T23:40:29.0812884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817.7,NaN
2024-07-11T23:40:31.2683485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.07,NaN
2024-07-11T23:40:33.4554653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.04,NaN
2024-07-11T23:40:35.6427785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.52,NaN
2024-07-11T23:40:37.8294790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.94,NaN
2024-07-11T23:40:40.0010472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.03,NaN
2024-07-11T23:40:42.1881044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.53,NaN
2024-07-11T23:40:44.3787668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.7,NaN
2024-07-11T23:40:46.5657793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.22,NaN
2024-07-11T23:40:48.7685577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.76,NaN
2024-07-11T23:40:50.9555931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.04,NaN
2024-07-11T23:40:53.1582487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.23,NaN
2024-07-11T23:40:55.3454005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.64,NaN
2024-07-11T23:40:57.5323812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,822.08,NaN
2024-07-11T23:40:59.7368929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,822.79,NaN
2024-07-11T23:41:01.9259376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.31,NaN
2024-07-11T23:41:04.1286582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.68,NaN
2024-07-11T23:41:06.3312690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.24,NaN
2024-07-11T23:41:08.5378293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.11,NaN
2024-07-11T23:41:10.7311738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.59,NaN
2024-07-11T23:41:12.9494980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.39,NaN
2024-07-11T23:41:15.1598961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.91,NaN
2024-07-11T23:41:17.3670713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.17,NaN
2024-07-11T23:41:19.5698060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.96,NaN
2024-07-11T23:41:21.8036529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.48,NaN
2024-07-11T23:41:24.0093033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.37,NaN
2024-07-11T23:41:26.2275084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.56,NaN
2024-07-11T23:41:28.4615311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.36,NaN
2024-07-11T23:41:30.7006046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.31,NaN
2024-07-11T23:41:32.9501916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,844.79,NaN
2024-07-11T23:41:35.1996478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,845.97,NaN
2024-07-11T23:41:37.4649931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,846.12,NaN
2024-07-11T23:41:39.7144884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,846.6,NaN
2024-07-11T23:41:41.9796547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,847.74,NaN
2024-07-11T23:41:44.2447650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,849.3,NaN
2024-07-11T23:41:46.5100245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,850.89,NaN
2024-07-11T23:41:48.7778614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,852.27,NaN
2024-07-11T23:41:51.0430657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,853.48,NaN
2024-07-11T23:41:53.3082549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.44,NaN
2024-07-11T23:41:55.5890187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,857.12,NaN
2024-07-11T23:41:57.8437376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,858.3,NaN
2024-07-11T23:42:00.1088746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.57,NaN
2024-07-11T23:42:02.4094189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,862.33,NaN
2024-07-11T23:42:04.6952175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,863.53,NaN
2024-07-11T23:42:06.9935212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,865.5,NaN
2024-07-11T23:42:09.3055502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,865.5,NaN
2024-07-11T23:42:11.6176534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,868.3,NaN
2024-07-11T23:42:13.9170456Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,868.3,NaN
2024-07-11T23:42:16.2446984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,881.04,NaN
2024-07-11T23:42:18.5603452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,887.06,NaN
2024-07-11T23:42:20.9348681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,889.35,NaN
2024-07-11T23:42:23.2990315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,890.82,NaN
2024-07-11T23:42:25.6562913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,892.57,NaN
2024-07-11T23:42:28.0307875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,895.72,NaN
2024-07-11T23:42:30.4230520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,897.65,NaN
2024-07-11T23:42:32.8132424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,898.37,NaN
2024-07-11T23:42:35.2224665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,899.29,NaN
2024-07-11T23:42:37.6147590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,900.51,NaN
2024-07-11T23:42:40.0205777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,901.68,NaN
2024-07-11T23:42:42.4263761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,902.7,NaN
2024-07-11T23:42:44.8352215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,903.81,NaN
2024-07-11T23:42:47.2565638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,904.77,NaN
2024-07-11T23:42:49.6623274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,906,NaN
2024-07-11T23:42:52.0748677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,906.93,NaN
2024-07-11T23:42:54.4962785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,907.82,NaN
2024-07-11T23:42:56.9144572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,908.67,NaN
2024-07-11T23:42:59.3358658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,909.63,NaN
2024-07-11T23:43:01.7449096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,910.84,NaN
2024-07-11T23:43:04.1662955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,911.73,NaN
2024-07-11T23:43:06.5904767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,912.99,NaN
2024-07-11T23:43:09.0181574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,914.14,NaN
2024-07-11T23:43:11.4707830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,915.54,NaN
2024-07-11T23:43:13.9078032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,916.27,NaN
2024-07-11T23:43:16.3447976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,917.79,NaN
2024-07-11T23:43:18.7974746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,919.26,NaN
2024-07-11T23:43:21.2344340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,920.67,NaN
2024-07-11T23:43:23.6903284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,921.64,NaN
2024-07-11T23:43:26.1429001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,922.77,NaN
2024-07-11T23:43:28.5995884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,924.36,NaN
2024-07-11T23:43:31.0739244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,925.43,NaN
2024-07-11T23:43:33.5265635Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,926.75,NaN
2024-07-11T23:43:36.0147228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,928.23,NaN
2024-07-11T23:43:38.4830001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,929.04,NaN
2024-07-11T23:43:40.9692880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,929.77,NaN
2024-07-11T23:43:43.4448064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,931.57,NaN
2024-07-11T23:43:45.9285439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,933.34,NaN
2024-07-11T23:43:48.4123267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.2,NaN
2024-07-11T23:43:50.8961499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,934.83,NaN
2024-07-11T23:43:53.3955917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,936.41,NaN
2024-07-11T23:43:55.8972603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,937.91,NaN
2024-07-11T23:43:58.3968026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,939.4,NaN
2024-07-11T23:44:00.9015283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,940.19,NaN
2024-07-11T23:44:03.4009906Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,941.09,NaN
2024-07-11T23:44:05.9215836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,943.07,NaN
2024-07-11T23:44:08.4367330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.24,NaN
2024-07-11T23:44:10.9607851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945,NaN
2024-07-11T23:44:13.4758031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.87,NaN
2024-07-11T23:44:15.9910300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.51,NaN
2024-07-11T23:44:18.5236882Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,949.11,NaN
2024-07-11T23:44:21.0544747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,949.91,NaN
2024-07-11T23:44:23.5851323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.68,NaN
2024-07-11T23:44:26.1159327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,951.81,NaN
2024-07-11T23:44:28.6466520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,953.31,NaN
2024-07-11T23:44:31.1929861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,954.5,NaN
2024-07-11T23:44:33.7393930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,955.22,NaN
2024-07-11T23:44:36.2858319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,956.06,NaN
2024-07-11T23:44:38.8343268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,957.59,NaN
2024-07-11T23:44:41.3962009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,958.72,NaN
2024-07-11T23:44:43.9582251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,959.4,NaN
2024-07-11T23:44:46.5201981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,960.97,NaN
2024-07-11T23:44:49.0727684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,962.2,NaN
2024-07-11T23:44:51.6527344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.72,NaN
2024-07-11T23:44:54.2167688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.94,NaN
2024-07-11T23:44:56.7943535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,965.95,NaN
2024-07-11T23:44:59.3654242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,967.34,NaN
2024-07-11T23:45:01.9468818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,968.99,NaN
2024-07-11T23:45:04.5442583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,970.37,NaN
2024-07-11T23:45:07.1217049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,971.26,NaN
2024-07-11T23:45:09.7149731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,973.14,NaN
2024-07-11T23:45:12.3136506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,975.11,NaN
2024-07-11T23:45:14.9069201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,976.79,NaN
2024-07-11T23:45:17.5001291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,978.52,NaN
2024-07-11T23:45:20.0933466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,980.67,NaN
2024-07-11T23:45:22.7178795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,982.8,NaN
2024-07-11T23:45:25.3266829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,984.85,NaN
2024-07-11T23:45:27.9511972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,986.22,NaN
2024-07-11T23:45:30.5756328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,988.94,NaN
2024-07-11T23:45:33.2157226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,991.07,NaN
2024-07-11T23:45:35.8481054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,992.95,NaN
2024-07-11T23:45:38.4882643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.78,NaN
2024-07-11T23:45:41.1440385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.42,NaN
2024-07-11T23:45:43.8153349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1002.36,NaN
2024-07-11T23:45:46.4709960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1005.96,NaN
2024-07-11T23:45:49.1580644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1008.65,NaN
2024-07-11T23:45:51.8352079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1010.75,NaN
2024-07-11T23:45:54.5221475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1012.41,NaN
2024-07-11T23:45:57.2247688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1013.94,NaN
2024-07-11T23:45:59.9274223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1016.15,NaN
2024-07-11T23:46:02.6299312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1018.8,NaN
2024-07-11T23:46:05.3343326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1020.83,NaN
2024-07-11T23:46:08.0681896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1022.76,NaN
2024-07-11T23:46:10.7863980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1025.71,NaN
2024-07-11T23:46:13.5230633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1027.49,NaN
2024-07-11T23:46:16.2542973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1028.6,NaN
2024-07-11T23:46:18.9970694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1030.27,NaN
2024-07-11T23:46:21.7465355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1031.51,NaN
2024-07-11T23:46:24.5019405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1033.02,NaN
2024-07-11T23:46:27.2437252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1034.61,NaN
2024-07-11T23:46:29.9952220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1035.98,NaN
2024-07-11T23:46:32.7290578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1037.93,NaN
2024-07-11T23:46:35.4840035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1039.4,NaN
2024-07-11T23:46:38.2646636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1040.86,NaN
2024-07-11T23:46:41.0336140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1042.49,NaN
2024-07-11T23:46:43.8143326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1042.49,NaN
2024-07-11T23:46:46.5949591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1046.72,NaN
2024-07-11T23:46:49.3670491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1048.37,NaN
2024-07-11T23:46:52.1555772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1050.76,NaN
2024-07-11T23:46:54.9519026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1053.87,NaN
2024-07-11T23:46:57.7638844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1055.65,NaN
2024-07-11T23:47:00.5758493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1055.65,NaN
2024-07-11T23:47:03.3721422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1055.46,NaN
2024-07-11T23:47:06.1840314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1055.7,NaN
2024-07-11T23:47:08.9851419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1055.87,NaN
2024-07-11T23:47:11.8029405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1055.86,NaN
2024-07-11T23:47:14.6166962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1055.52,NaN
2024-07-11T23:47:17.4424396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1055.25,NaN
2024-07-11T23:47:20.2527444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1055.45,NaN
2024-07-11T23:47:23.0646673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1055.62,NaN
2024-07-11T23:47:25.8766900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1055.17,NaN
2024-07-11T23:47:28.6902545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1054.97,NaN
2024-07-11T23:47:31.5161319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1055.24,NaN
2024-07-11T23:47:34.3280654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1055.4,NaN
2024-07-11T23:47:37.1461858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1055.12,NaN
2024-07-11T23:47:39.9600711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1055.29,NaN
2024-07-11T23:47:42.7720806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1055.5,NaN
2024-07-11T23:47:45.5916831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1055.7,NaN
2024-07-11T23:47:48.4036422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1055.75,NaN
2024-07-11T23:47:51.2312022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1055.89,NaN
2024-07-11T23:47:54.0430901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1055.79,NaN
2024-07-11T23:47:56.8550464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1056.13,NaN
2024-07-11T23:47:59.6768193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1056.35,NaN
2024-07-11T23:48:02.4978317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1055.76,NaN
2024-07-11T23:48:05.3254248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1055.3,NaN
2024-07-11T23:48:08.1373199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1056.07,NaN
2024-07-11T23:48:10.9493298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1056.18,NaN
2024-07-11T23:48:13.7630564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1055.6,NaN
2024-07-11T23:48:16.5943892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1055.5,NaN
2024-07-11T23:48:19.4062533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1055.65,NaN
2024-07-11T23:48:22.2207992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1055.73,NaN
2024-07-11T23:48:25.0350361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1055.9,NaN
2024-07-11T23:48:27.8470054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1055.44,NaN
2024-07-11T23:48:30.6745402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1055.6,NaN
2024-07-11T23:48:33.4864574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1055.86,NaN
2024-07-11T23:48:36.2983836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1055.93,NaN
2024-07-11T23:48:39.1122514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1055.6,NaN
2024-07-11T23:48:41.9359551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1055.61,NaN
2024-07-11T23:48:44.7406919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1055.91,NaN
2024-07-11T23:48:47.5682570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1056.09,NaN
2024-07-11T23:48:50.3799651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1055.87,NaN
2024-07-11T23:48:53.1948771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1055.7,NaN
2024-07-11T23:48:56.0067904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1055.76,NaN
2024-07-11T23:48:58.8343556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1056.08,NaN
2024-07-11T23:49:01.6464335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1056.03,NaN
2024-07-11T23:49:04.4639065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1055.76,NaN
2024-07-11T23:49:07.2972510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1055.82,NaN
2024-07-11T23:49:10.1124239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1055.75,NaN
2024-07-11T23:49:12.9243028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1055.98,NaN
2024-07-11T23:49:15.7519054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1055.75,NaN
2024-07-11T23:49:18.5543418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1055.92,NaN
2024-07-11T23:49:21.3854162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1055.48,NaN
2024-07-11T23:49:24.1892860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1055.52,NaN
2024-07-11T23:49:27.0014124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1055.6,NaN
2024-07-11T23:49:29.8288622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1055.26,NaN
2024-07-11T23:49:32.6408075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1055.18,NaN
2024-07-11T23:49:35.4525366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1055.22,NaN
2024-07-11T23:49:38.2682818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1054.73,NaN
2024-07-11T23:49:41.0854772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1055.13,NaN
2024-07-11T23:49:43.8975048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1054.92,NaN
2024-07-11T23:49:46.7114400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1054.86,NaN
2024-07-11T23:49:49.5390037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1054.81,NaN
2024-07-11T23:49:52.3509044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1054.44,NaN
2024-07-11T23:49:55.1627683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1054.64,NaN
2024-07-11T23:49:57.9904201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1054.55,NaN
2024-07-11T23:50:00.8079739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1054.02,NaN
2024-07-11T23:50:03.6199227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1053.57,NaN
2024-07-11T23:50:06.4319205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1053.77,NaN
2024-07-11T23:50:09.2438176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1053.66,NaN
2024-07-11T23:50:12.0714108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1053.16,NaN
2024-07-11T23:50:14.8833224Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1052.75,NaN
2024-07-11T23:50:17.6953003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1053.14,NaN
2024-07-11T23:50:20.4916167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1052.74,NaN
2024-07-11T23:50:23.3003724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1052.05,NaN
2024-07-11T23:50:26.1123690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1051.92,NaN
2024-07-11T23:50:28.9193479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1051.74,NaN
2024-07-11T23:50:31.7312691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1051.79,NaN
2024-07-11T23:50:34.5432491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1051.32,NaN
2024-07-11T23:50:37.3452887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1050.98,NaN
2024-07-11T23:50:40.1884664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1050.61,NaN
2024-07-11T23:50:42.9933005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1050.45,NaN
2024-07-11T23:50:45.7767471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1050.71,NaN
2024-07-11T23:50:48.5730688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1050.22,NaN
2024-07-11T23:50:51.3849690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1049.57,NaN
2024-07-11T23:50:54.1885781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1049.15,NaN
2024-07-11T23:50:56.9886527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1048.91,NaN
2024-07-11T23:50:59.7848701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1049.1,NaN
2024-07-11T23:51:02.5968550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1048.99,NaN
2024-07-11T23:51:05.3932312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1048.43,NaN
2024-07-11T23:51:08.1966377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1047.88,NaN
2024-07-11T23:51:10.9929932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1047.92,NaN
2024-07-11T23:51:13.7929026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1048.29,NaN
2024-07-11T23:51:16.5823297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1047.75,NaN
2024-07-11T23:51:19.3813611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1047.35,NaN
2024-07-11T23:51:22.1933487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1047.13,NaN
2024-07-11T23:51:24.9896705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1047.04,NaN
2024-07-11T23:51:27.7894935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1046.71,NaN
2024-07-11T23:51:30.5858166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1046.81,NaN
2024-07-11T23:51:33.3821388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1046.76,NaN
2024-07-11T23:51:36.1628584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1046.35,NaN
2024-07-11T23:51:38.9592674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1046.06,NaN
2024-07-11T23:51:41.7435847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1046.21,NaN
2024-07-11T23:51:44.5361233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1046.3,NaN
2024-07-11T23:51:47.3324404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1046.3,NaN
2024-07-11T23:51:50.1311602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1046.01,NaN
2024-07-11T23:51:52.9117509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1045.79,NaN
2024-07-11T23:51:55.7081566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1046.12,NaN
2024-07-11T23:51:58.5001467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1046.19,NaN
2024-07-11T23:52:01.2898022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1045.86,NaN
2024-07-11T23:52:04.0910074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1046.02,NaN
2024-07-11T23:52:06.8757456Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1046.2,NaN
2024-07-11T23:52:09.6743625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1046.12,NaN
2024-07-11T23:52:12.4573271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1045.73,NaN
2024-07-11T23:52:15.2535928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1045.93,NaN
2024-07-11T23:52:18.0365196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1046.25,NaN
2024-07-11T23:52:20.8328565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1045.78,NaN
2024-07-11T23:52:23.6291945Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1045.32,NaN
2024-07-11T23:52:26.4255673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1045.94,NaN
2024-07-11T23:52:29.2062258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1045.89,NaN
2024-07-11T23:52:32.0025085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1045.34,NaN
2024-07-11T23:52:34.7988687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1045.56,NaN
2024-07-11T23:52:37.5938036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1045.82,NaN
2024-07-11T23:52:40.3806310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1045.47,NaN
2024-07-11T23:52:43.1798725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1045.19,NaN
2024-07-11T23:52:45.9643423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1045.79,NaN
2024-07-11T23:52:48.7524745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1045.32,NaN
2024-07-11T23:52:51.5517659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1045.32,NaN
2024-07-11T23:52:54.3461996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1045.33,NaN
2024-07-11T23:52:57.1268375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1045.49,NaN
2024-07-11T23:52:59.9232049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1045.07,NaN
2024-07-11T23:53:02.7194761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1045.3,NaN
2024-07-11T23:53:05.5002322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1045.26,NaN
2024-07-11T23:53:08.3030379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1045.2,NaN
2024-07-11T23:53:11.0889346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1045.21,NaN
2024-07-11T23:53:13.8870346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1045.13,NaN
2024-07-11T23:53:16.6714040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1044.65,NaN
2024-07-11T23:53:19.4678539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1044.99,NaN
2024-07-11T23:53:22.2640754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1044.83,NaN
2024-07-11T23:53:25.0492939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1044.13,NaN
2024-07-11T23:53:27.8456660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1044.07,NaN
2024-07-11T23:53:30.6419396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1044.52,NaN
2024-07-11T23:53:33.4226281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1044.24,NaN
2024-07-11T23:53:36.2222363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1043.86,NaN
2024-07-11T23:53:39.0053975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1044.12,NaN
2024-07-11T23:53:41.7998738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1044.25,NaN
2024-07-11T23:53:44.5805307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1044.33,NaN
2024-07-11T23:53:47.3631903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1044.25,NaN
2024-07-11T23:53:50.1509452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1044.49,NaN
2024-07-11T23:53:52.9470032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1045.19,NaN
2024-07-11T23:53:55.7457947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1044.98,NaN
2024-07-11T23:53:58.5302168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1045.09,NaN
2024-07-11T23:54:01.3264823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1045.27,NaN
2024-07-11T23:54:04.1133166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1045.19,NaN
2024-07-11T23:54:06.9096083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1045.38,NaN
2024-07-11T23:54:09.6952457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1045.17,NaN
2024-07-11T23:54:12.4914859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1044.51,NaN
2024-07-11T23:54:15.2784399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1044.28,NaN
2024-07-11T23:54:18.0904230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1044.35,NaN
2024-07-11T23:54:20.8710856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1044.78,NaN
2024-07-11T23:54:23.6548780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1044.05,NaN
2024-07-11T23:54:26.4512428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1044.61,NaN
2024-07-11T23:54:29.2393501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1040.65,NaN
2024-07-11T23:54:32.0385802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1043.09,NaN
2024-07-11T23:54:34.8169700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1026.29,NaN
2024-07-11T23:54:37.5976920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1023.64,NaN
2024-07-11T23:54:40.3526737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1022.42,NaN
2024-07-11T23:54:43.0859509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1022.42,NaN
2024-07-11T23:54:45.8197499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1022.42,NaN
2024-07-11T23:54:48.5379725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1015.43,NaN
2024-07-11T23:54:51.2717867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1006.44,NaN
2024-07-11T23:54:53.9928767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1004.58,NaN
2024-07-11T23:54:56.6798578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1002.55,NaN
2024-07-11T23:54:59.3667949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,1000.73,NaN
2024-07-11T23:55:02.0382001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,999.3,NaN
2024-07-11T23:55:04.7095877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,998.23,NaN
2024-07-11T23:55:07.3809033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,996.98,NaN
2024-07-11T23:55:10.0557158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,995.35,NaN
2024-07-11T23:55:12.7583181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,993.57,NaN
2024-07-11T23:55:15.4333782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,991.55,NaN
2024-07-11T23:55:18.1001027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,989.93,NaN
2024-07-11T23:55:20.7733868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,988.06,NaN
2024-07-11T23:55:23.4448139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,986.36,NaN
2024-07-11T23:55:26.1187409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,984.8,NaN
2024-07-11T23:55:28.8056613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,983.32,NaN
2024-07-11T23:55:31.4770583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,981.09,NaN
2024-07-11T23:55:34.1483516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,979.9,NaN
2024-07-11T23:55:36.8274799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,979.1,NaN
2024-07-11T23:55:39.5155429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,978.54,NaN
2024-07-11T23:55:42.1167822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,977.12,NaN
2024-07-11T23:55:44.7299178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,975.85,NaN
2024-07-11T23:55:47.3388436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,974.61,NaN
2024-07-11T23:55:49.9549275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,973.48,NaN
2024-07-11T23:55:52.5407031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,973.15,NaN
2024-07-11T23:55:55.1496145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,972.13,NaN
2024-07-11T23:55:57.7429092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,971.32,NaN
2024-07-11T23:56:00.3518100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,970.8,NaN
2024-07-11T23:56:02.9337777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,970.05,NaN
2024-07-11T23:56:05.5291423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,969.23,NaN
2024-07-11T23:56:08.1086511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,968.29,NaN
2024-07-11T23:56:10.7019058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,967.72,NaN
2024-07-11T23:56:13.2996570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,966.97,NaN
2024-07-11T23:56:15.8823225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,965.85,NaN
2024-07-11T23:56:18.4666059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.81,NaN
2024-07-11T23:56:21.0380272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.52,NaN
2024-07-11T23:56:23.6155665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,964.06,NaN
2024-07-11T23:56:26.1931060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,963.03,NaN
2024-07-11T23:56:28.7733908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,961.94,NaN
2024-07-11T23:56:31.3397331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,961.51,NaN
2024-07-11T23:56:33.9189837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,961.18,NaN
2024-07-11T23:56:36.4829617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,960.51,NaN
2024-07-11T23:56:39.0498000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,959.95,NaN
2024-07-11T23:56:41.6169830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,959.66,NaN
2024-07-11T23:56:44.1790236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,959.14,NaN
2024-07-11T23:56:46.7566217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,958.53,NaN
2024-07-11T23:56:49.3185950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,958.09,NaN
2024-07-11T23:56:51.8651207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,958.08,NaN
2024-07-11T23:56:54.4345730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,958.03,NaN
2024-07-11T23:56:56.9863937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,957.62,NaN
2024-07-11T23:56:59.5482698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,956.7,NaN
2024-07-11T23:57:02.1103333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,956.44,NaN
2024-07-11T23:57:04.6586143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,956.57,NaN
2024-07-11T23:57:07.2205850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,956.17,NaN
2024-07-11T23:57:09.7670060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,955.7,NaN
2024-07-11T23:57:12.3289866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,955.14,NaN
2024-07-11T23:57:14.8754551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,954.53,NaN
2024-07-11T23:57:17.4218174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,954.59,NaN
2024-07-11T23:57:19.9837989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,953.85,NaN
2024-07-11T23:57:22.5301377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,953.25,NaN
2024-07-11T23:57:25.0836125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,953.16,NaN
2024-07-11T23:57:27.6229280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,952.7,NaN
2024-07-11T23:57:30.1729985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,951.92,NaN
2024-07-11T23:57:32.7229766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,951.81,NaN
2024-07-11T23:57:35.2693274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,951.48,NaN
2024-07-11T23:57:37.8068986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.94,NaN
2024-07-11T23:57:40.3561534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.24,NaN
2024-07-11T23:57:42.9047242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.12,NaN
2024-07-11T23:57:45.4262757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.03,NaN
2024-07-11T23:57:47.9725772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,949.41,NaN
2024-07-11T23:57:50.5033372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,948.6,NaN
2024-07-11T23:57:53.0340605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,948.52,NaN
2024-07-11T23:57:55.5670907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,948.53,NaN
2024-07-11T23:57:58.1134034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.92,NaN
2024-07-11T23:58:00.6441363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.68,NaN
2024-07-11T23:58:03.1781134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.08,NaN
2024-07-11T23:58:05.7112989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.79,NaN
2024-07-11T23:58:08.2420336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.6,NaN
2024-07-11T23:58:10.7727396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.78,NaN
2024-07-11T23:58:13.2878218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.63,NaN
2024-07-11T23:58:15.8205442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.75,NaN
2024-07-11T23:58:18.3513084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.69,NaN
2024-07-11T23:58:20.8820308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.78,NaN
2024-07-11T23:58:23.4127753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.98,NaN
2024-07-11T23:58:25.9435793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.67,NaN
2024-07-11T23:58:28.4586839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.7,NaN
2024-07-11T23:58:30.9894159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.49,NaN
2024-07-11T23:58:33.5157810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.88,NaN
2024-07-11T23:58:36.0465784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.66,NaN
2024-07-11T23:58:38.5791144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.58,NaN
2024-07-11T23:58:41.0942407Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.81,NaN
2024-07-11T23:58:43.6324726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.21,NaN
2024-07-11T23:58:46.1524848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.41,NaN
2024-07-11T23:58:48.6865690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.18,NaN
2024-07-11T23:58:51.2172519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.07,NaN
2024-07-11T23:58:53.7345635Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.41,NaN
2024-07-11T23:58:56.2651842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.14,NaN
2024-07-11T23:58:58.7960594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947,NaN
2024-07-11T23:59:01.3267457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.81,NaN
2024-07-11T23:59:03.8574037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.77,NaN
2024-07-11T23:59:06.3881799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.33,NaN
2024-07-11T23:59:08.9269459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.57,NaN
2024-07-11T23:59:11.4311255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.7,NaN
2024-07-11T23:59:13.9930717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.75,NaN
2024-07-11T23:59:16.5162541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,948.35,NaN
2024-07-11T23:59:19.0157026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,948.43,NaN
2024-07-11T23:59:21.5487688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,948.27,NaN
2024-07-11T23:59:24.0795383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,948.82,NaN
2024-07-11T23:59:26.6159669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,949.61,NaN
2024-07-11T23:59:29.1291955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,949.71,NaN
2024-07-11T23:59:31.6781365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,949.38,NaN
2024-07-11T23:59:34.2126854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950,NaN
2024-07-11T23:59:36.7489220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.67,NaN
2024-07-11T23:59:39.2797439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.56,NaN
2024-07-11T23:59:41.8104314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,950.15,NaN
2024-07-11T23:59:44.3568144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,949.83,NaN
2024-07-11T23:59:46.8875160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,949.21,NaN
2024-07-11T23:59:49.4183165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,947.85,NaN
2024-07-11T23:59:51.9580390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,946.84,NaN
2024-07-11T23:59:54.4949672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,945.95,NaN
2024-07-11T23:59:57.0258273Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,944.61,NaN
2024-07-11T23:59:59.5448994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,942.8,NaN