ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-00-$DBDBT
2024-07-11T00:00:00.8465405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.96,f,722.67,M,395.16,F*10
2024-07-11T00:00:02.7680565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.35,f,722.48,M,395.06,F*15
2024-07-11T00:00:04.7051084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.67,f,722.58,M,395.11,F*15
2024-07-11T00:00:06.6266063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.49,f,722.52,M,395.08,F*1B
2024-07-11T00:00:08.5481297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.67,f,722.58,M,395.11,F*15
2024-07-11T00:00:10.4888044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.24,f,723.06,M,395.37,F*1E
2024-07-11T00:00:12.4103387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.53,f,722.84,M,395.25,F*15
2024-07-11T00:00:14.3474252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.00,f,722.99,M,395.33,F*1B
2024-07-11T00:00:16.2704161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.75,f,722.91,M,395.29,F*19
2024-07-11T00:00:18.1905254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.52,f,723.15,M,395.42,F*1F
2024-07-11T00:00:20.1276313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.20,f,723.66,M,395.70,F*19
2024-07-11T00:00:22.0489928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.99,f,723.59,M,395.66,F*17
2024-07-11T00:00:23.9861419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.35,f,723.40,M,395.56,F*1A
2024-07-11T00:00:25.9076751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.37,f,723.71,M,395.73,F*1A
2024-07-11T00:00:27.8447620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.92,f,723.87,M,395.82,F*12
2024-07-11T00:00:29.7662414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.24,f,724.28,M,396.04,F*12
2024-07-11T00:00:31.7072165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.60,f,723.78,M,395.77,F*15
2024-07-11T00:00:33.6442620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.85,f,723.85,M,395.81,F*15
2024-07-11T00:00:35.5862569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.69,f,723.81,M,395.78,F*15
2024-07-11T00:00:37.5077587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.69,f,724.11,M,395.95,F*19
2024-07-11T00:00:39.4473140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.25,f,724.59,M,396.21,F*13
2024-07-11T00:00:41.3843634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.60,f,724.39,M,396.10,F*17
2024-07-11T00:00:43.3214091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.28,f,723.98,M,395.88,F*16
2024-07-11T00:00:45.2586474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.40,f,724.02,M,395.90,F*15
2024-07-11T00:00:47.1957412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.32,f,724.30,M,396.05,F*1D
2024-07-11T00:00:49.1328676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.36,f,724.31,M,396.06,F*1B
2024-07-11T00:00:51.0699839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.51,f,724.36,M,396.08,F*13
2024-07-11T00:00:53.0071032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.95,f,724.49,M,396.16,F*1C
2024-07-11T00:00:54.9442020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.30,f,724.30,M,396.05,F*1F
2024-07-11T00:00:56.8813608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.56,f,724.38,M,396.09,F*1B
2024-07-11T00:00:58.8183878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.73,f,724.73,M,396.29,F*10
2024-07-11T00:01:00.7399162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.28,f,724.29,M,396.05,F*1E
2024-07-11T00:01:02.6770270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.83,f,724.15,M,395.97,F*1B
2024-07-11T00:01:04.6141747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.75,f,724.43,M,396.12,F*1C
2024-07-11T00:01:06.5513451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.01,f,724.51,M,396.17,F*18
2024-07-11T00:01:08.4883141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.63,f,725.01,M,396.44,F*11
2024-07-11T00:01:10.4255063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.15,f,725.16,M,396.52,F*10
2024-07-11T00:01:12.3626204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.63,f,724.09,M,395.94,F*1B
2024-07-11T00:01:14.2996070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.25,f,723.98,M,395.88,F*1B
2024-07-11T00:01:16.2367855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.08,f,724.23,M,396.01,F*12
2024-07-11T00:01:18.1765558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.72,f,724.42,M,396.12,F*1A
2024-07-11T00:01:20.1135987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.26,f,725.20,M,396.54,F*13
2024-07-11T00:01:22.0507113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.45,f,724.65,M,396.24,F*1F
2024-07-11T00:01:23.9749720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.31,f,724.30,M,396.05,F*1E
2024-07-11T00:01:25.9143483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.08,f,724.84,M,396.35,F*16
2024-07-11T00:01:27.8493295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.72,f,724.42,M,396.12,F*1A
2024-07-11T00:01:29.7862998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.03,f,724.82,M,396.34,F*1A
2024-07-11T00:01:31.7409547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.34,f,725.22,M,396.56,F*10
2024-07-11T00:01:33.6780829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.96,f,725.11,M,396.49,F*17
2024-07-11T00:01:35.5996067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.44,f,725.25,M,396.57,F*11
2024-07-11T00:01:37.5394400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.16,f,724.86,M,396.36,F*18
2024-07-11T00:01:39.4641713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.43,f,724.34,M,396.07,F*1D
2024-07-11T00:01:41.4012010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.97,f,724.81,M,396.33,F*1C
2024-07-11T00:01:43.3381403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.84,f,724.77,M,396.31,F*15
2024-07-11T00:01:45.2753355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.41,f,724.63,M,396.23,F*1A
2024-07-11T00:01:47.2070414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.51,f,724.97,M,396.42,F*18
2024-07-11T00:01:49.1442155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.16,f,724.56,M,396.19,F*17
2024-07-11T00:01:51.0969110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.32,f,724.00,M,395.89,F*1A
2024-07-11T00:01:53.0381198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.01,f,724.21,M,396.00,F*18
2024-07-11T00:01:54.9596300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.01,f,724.51,M,396.17,F*18
2024-07-11T00:01:56.8857775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.36,f,724.62,M,396.23,F*1B
2024-07-11T00:01:58.8228968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.80,f,724.75,M,396.30,F*12
2024-07-11T00:02:00.7599093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.55,f,724.68,M,396.26,F*11
2024-07-11T00:02:02.6970678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.06,f,724.22,M,396.01,F*1D
2024-07-11T00:02:04.6340588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.83,f,724.15,M,395.97,F*1B
2024-07-11T00:02:06.5712516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.13,f,724.55,M,396.19,F*11
2024-07-11T00:02:08.5082870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.49,f,724.66,M,396.25,F*11
2024-07-11T00:02:10.4453846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.36,f,724.62,M,396.23,F*1B
2024-07-11T00:02:12.3825308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.05,f,724.52,M,396.17,F*1F
2024-07-11T00:02:14.3194012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.06,f,724.53,M,396.18,F*12
2024-07-11T00:02:16.2567332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.53,f,724.67,M,396.26,F*18
2024-07-11T00:02:18.1937719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.84,f,724.46,M,396.14,F*11
2024-07-11T00:02:20.1309078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.70,f,724.72,M,396.28,F*13
2024-07-11T00:02:22.0708968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.74,f,725.04,M,396.46,F*10
2024-07-11T00:02:24.0050794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.50,f,725.27,M,396.58,F*19
2024-07-11T00:02:25.9422571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.18,f,725.78,M,396.86,F*1B
2024-07-11T00:02:27.8793765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.54,f,725.89,M,396.92,F*18
2024-07-11T00:02:29.8008805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.86,f,725.99,M,396.98,F*1C
2024-07-11T00:02:31.7379608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.24,f,726.41,M,397.21,F*13
2024-07-11T00:02:33.6750412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.54,f,726.81,M,397.42,F*1A
2024-07-11T00:02:35.6157991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.93,f,727.53,M,397.82,F*11
2024-07-11T00:02:37.5685313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.09,f,727.28,M,397.68,F*1A
2024-07-11T00:02:39.5056709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.95,f,726.93,M,397.49,F*1F
2024-07-11T00:02:41.4584146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.22,f,727.02,M,397.54,F*17
2024-07-11T00:02:43.3954563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.96,f,727.24,M,397.66,F*1D
2024-07-11T00:02:45.3482438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.83,f,726.90,M,397.47,F*15
2024-07-11T00:02:47.2853535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.11,f,727.29,M,397.68,F*12
2024-07-11T00:02:49.2381793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.99,f,727.86,M,398.00,F*17
2024-07-11T00:02:51.1753107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.13,f,727.90,M,398.02,F*1F
2024-07-11T00:02:53.1280004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.31,f,727.96,M,398.05,F*1E
2024-07-11T00:02:55.0651361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.73,f,727.78,M,397.95,F*11
2024-07-11T00:02:57.0178788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.85,f,727.82,M,397.97,F*1F
2024-07-11T00:02:58.9549687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.65,f,727.76,M,397.94,F*19
2024-07-11T00:03:00.9001675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.48,f,727.70,M,397.91,F*15
2024-07-11T00:03:02.8372498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.46,f,727.70,M,397.91,F*1B
2024-07-11T00:03:04.7898845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.45,f,727.69,M,397.91,F*10
2024-07-11T00:03:06.7270823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.14,f,727.30,M,397.69,F*1E
2024-07-11T00:03:08.6798594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.68,f,726.85,M,397.45,F*16
2024-07-11T00:03:10.6170208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.66,f,726.54,M,397.28,F*18
2024-07-11T00:03:12.5565796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.18,f,726.70,M,397.36,F*1F
2024-07-11T00:03:14.5125757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.20,f,727.01,M,397.53,F*11
2024-07-11T00:03:16.4464718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.65,f,726.84,M,397.44,F*1B
2024-07-11T00:03:18.3990551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.95,f,726.63,M,397.32,F*1B
2024-07-11T00:03:20.3362566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.18,f,727.00,M,397.53,F*1B
2024-07-11T00:03:22.2841630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.67,f,727.15,M,397.61,F*16
2024-07-11T00:03:24.2260620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.63,f,727.14,M,397.61,F*13
2024-07-11T00:03:26.1707277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.98,f,727.55,M,397.83,F*1D
2024-07-11T00:03:28.1159994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.14,f,727.91,M,398.02,F*19
2024-07-11T00:03:30.0557380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.65,f,728.67,M,398.44,F*12
2024-07-11T00:03:31.9953618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.95,f,728.76,M,398.49,F*10
2024-07-11T00:03:33.9480701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.03,f,728.18,M,398.17,F*14
2024-07-11T00:03:35.8852130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.54,f,728.03,M,398.09,F*12
2024-07-11T00:03:37.8380000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.92,f,728.14,M,398.15,F*13
2024-07-11T00:03:39.7749942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.42,f,728.29,M,398.24,F*13
2024-07-11T00:03:41.7277975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.36,f,729.19,M,398.73,F*1A
2024-07-11T00:03:43.6649147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.64,f,728.97,M,398.61,F*1A
2024-07-11T00:03:45.6176057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.72,f,728.39,M,398.29,F*1C
2024-07-11T00:03:47.5547191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.80,f,728.41,M,398.30,F*16
2024-07-11T00:03:49.4919353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.23,f,728.54,M,398.37,F*14
2024-07-11T00:03:51.4445468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.39,f,729.20,M,398.73,F*1F
2024-07-11T00:03:53.3815482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.88,f,729.65,M,398.98,F*10
2024-07-11T00:03:55.3344084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.51,f,729.54,M,398.92,F*1C
2024-07-11T00:03:57.2872121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.03,f,729.39,M,398.84,F*17
2024-07-11T00:03:59.2398840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.27,f,729.47,M,398.88,F*14
2024-07-11T00:04:01.2082908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.30,f,729.78,M,399.05,F*1D
2024-07-11T00:04:03.1454217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.51,f,729.85,M,399.09,F*14
2024-07-11T00:04:05.1043559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.20,f,730.06,M,399.20,F*1B
2024-07-11T00:04:07.0600542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.63,f,730.49,M,399.44,F*16
2024-07-11T00:04:09.0128242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.71,f,730.21,M,399.28,F*12
2024-07-11T00:04:10.9655263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.85,f,730.26,M,399.31,F*16
2024-07-11T00:04:12.9063727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.39,f,730.42,M,399.40,F*16
2024-07-11T00:04:14.8591556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.86,f,730.56,M,399.48,F*1F
2024-07-11T00:04:16.8119701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.15,f,730.96,M,399.69,F*14
2024-07-11T00:04:18.7666254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.04,f,731.53,M,400.01,F*13
2024-07-11T00:04:20.7199387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.88,f,731.79,M,400.15,F*1A
2024-07-11T00:04:22.6725367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.18,f,732.19,M,400.36,F*15
2024-07-11T00:04:24.6253825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.59,f,732.61,M,400.60,F*1D
2024-07-11T00:04:26.5781198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.22,f,732.50,M,400.54,F*14
2024-07-11T00:04:28.5386840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.86,f,733.00,M,400.81,F*11
2024-07-11T00:04:30.5116873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.42,f,733.17,M,400.90,F*1E
2024-07-11T00:04:32.4643788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.98,f,733.65,M,401.16,F*10
2024-07-11T00:04:34.4266691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.57,f,734.13,M,401.43,F*1B
2024-07-11T00:04:36.3793218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.16,f,734.31,M,401.53,F*1E
2024-07-11T00:04:38.3544625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.21,f,735.24,M,402.04,F*14
2024-07-11T00:04:40.3004167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.29,f,735.57,M,402.21,F*1E
2024-07-11T00:04:42.2688594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.48,f,735.32,M,402.08,F*10
2024-07-11T00:04:44.2371632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.39,f,735.29,M,402.06,F*12
2024-07-11T00:04:46.2055381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.53,f,735.34,M,402.09,F*1D
2024-07-11T00:04:48.1738712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.25,f,735.56,M,402.21,F*13
2024-07-11T00:04:50.1422783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.92,f,735.46,M,402.15,F*18
2024-07-11T00:04:52.1184509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.29,f,735.27,M,402.05,F*1E
2024-07-11T00:04:54.0867529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.63,f,735.67,M,402.27,F*15
2024-07-11T00:04:56.0551374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.80,f,735.73,M,402.30,F*1B
2024-07-11T00:04:58.0235406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.09,f,735.51,M,402.18,F*10
2024-07-11T00:04:59.9945498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.70,f,736.00,M,402.45,F*16
2024-07-11T00:05:01.9629684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.88,f,736.36,M,402.65,F*17
2024-07-11T00:05:03.9314134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.38,f,736.82,M,402.90,F*1B
2024-07-11T00:05:05.8996600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.05,f,737.02,M,403.01,F*1A
2024-07-11T00:05:07.8701559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.62,f,736.89,M,402.94,F*1B
2024-07-11T00:05:09.8384734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.89,f,737.28,M,403.15,F*13
2024-07-11T00:05:11.8069138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.79,f,737.86,M,403.47,F*14
2024-07-11T00:05:13.7753038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.87,f,738.49,M,403.81,F*11
2024-07-11T00:05:15.7436503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.46,f,738.97,M,404.08,F*1F
2024-07-11T00:05:17.7120206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.71,f,739.36,M,404.28,F*12
2024-07-11T00:05:19.6959809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.54,f,739.61,M,404.42,F*18
2024-07-11T00:05:21.6643706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.12,f,740.39,M,404.85,F*1D
2024-07-11T00:05:23.6483230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.50,f,741.43,M,405.42,F*17
2024-07-11T00:05:25.6198673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.62,f,742.07,M,405.77,F*15
2024-07-11T00:05:27.6038123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.75,f,742.42,M,405.96,F*1C
2024-07-11T00:05:29.5721920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.76,f,742.42,M,405.96,F*1F
2024-07-11T00:05:31.5562340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.47,f,742.64,M,406.08,F*1E
2024-07-11T00:05:33.5245214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.09,f,742.52,M,406.02,F*1B
2024-07-11T00:05:35.4952227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.98,f,742.18,M,405.83,F*15
2024-07-11T00:05:37.4767088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.78,f,742.73,M,406.13,F*1E
2024-07-11T00:05:39.4664940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.72,f,743.02,M,406.29,F*1B
2024-07-11T00:05:41.4502575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.92,f,742.77,M,406.15,F*18
2024-07-11T00:05:43.4376190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.70,f,743.01,M,406.28,F*1B
2024-07-11T00:05:45.4216504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.49,f,742.95,M,406.25,F*10
2024-07-11T00:05:47.4055813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.16,f,743.46,M,406.53,F*1A
2024-07-11T00:05:49.3927790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.32,f,743.81,M,406.72,F*1A
2024-07-11T00:05:51.3768138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.75,f,743.33,M,406.46,F*18
2024-07-11T00:05:53.3607517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.86,f,743.36,M,406.48,F*1F
2024-07-11T00:05:55.3382234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.93,f,743.69,M,406.65,F*1F
2024-07-11T00:05:57.3305363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.49,f,744.17,M,406.92,F*11
2024-07-11T00:05:59.3144962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.24,f,744.39,M,407.04,F*1B
2024-07-11T00:06:01.2985239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.70,f,743.62,M,406.62,F*1E
2024-07-11T00:06:03.2825141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.44,f,743.24,M,406.41,F*1B
2024-07-11T00:06:05.2664636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.53,f,743.26,M,406.42,F*1C
2024-07-11T00:06:07.2504500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.57,f,743.28,M,406.43,F*17
2024-07-11T00:06:09.2343780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.33,f,743.51,M,406.55,F*1D
2024-07-11T00:06:11.2050861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.71,f,743.62,M,406.62,F*1F
2024-07-11T00:06:13.1957960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.92,f,743.38,M,406.49,F*15
2024-07-11T00:06:15.1721908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.10,f,744.05,M,406.85,F*18
2024-07-11T00:06:17.1561334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.96,f,744.31,M,406.99,F*1C
2024-07-11T00:06:19.1557226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.47,f,744.16,M,406.91,F*1D
2024-07-11T00:06:21.1553668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.89,f,744.59,M,407.15,F*1A
2024-07-11T00:06:23.1393618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.39,f,745.05,M,407.40,F*1F
2024-07-11T00:06:25.1233656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.50,f,744.78,M,407.25,F*1F
2024-07-11T00:06:27.1229454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.11,f,744.36,M,407.02,F*14
2024-07-11T00:06:29.1150994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.66,f,743.91,M,406.78,F*10
2024-07-11T00:06:31.1050017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.77,f,743.34,M,406.46,F*1D
2024-07-11T00:06:33.1045586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.03,f,743.42,M,406.50,F*19
2024-07-11T00:06:35.0919823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.92,f,743.08,M,406.32,F*15
2024-07-11T00:06:37.0915453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.12,f,743.44,M,406.52,F*1D
2024-07-11T00:06:39.0755654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.25,f,743.79,M,406.71,F*18
2024-07-11T00:06:41.0477860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.10,f,743.44,M,406.52,F*1F
2024-07-11T00:06:43.0317018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.51,f,743.26,M,406.42,F*1E
2024-07-11T00:06:45.0073269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.75,f,743.64,M,406.63,F*1C
2024-07-11T00:06:46.9913227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.90,f,743.99,M,406.82,F*14
2024-07-11T00:06:48.9752924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.31,f,744.42,M,407.05,F*12
2024-07-11T00:06:50.9593236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.91,f,743.99,M,406.82,F*15
2024-07-11T00:06:52.9433788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.51,f,743.56,M,406.58,F*13
2024-07-11T00:06:54.9273160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.70,f,743.62,M,406.62,F*1E
2024-07-11T00:06:56.9112297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.32,f,743.20,M,406.39,F*11
2024-07-11T00:06:58.8953202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.01,f,743.10,M,406.33,F*18
2024-07-11T00:07:00.8793685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.15,f,743.15,M,406.36,F*1D
2024-07-11T00:07:02.8634141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.05,f,743.12,M,406.34,F*19
2024-07-11T00:07:04.8474701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.65,f,743.30,M,406.44,F*18
2024-07-11T00:07:06.8315676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.36,f,743.21,M,406.39,F*14
2024-07-11T00:07:08.8219903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.72,f,743.32,M,406.45,F*1D
2024-07-11T00:07:10.8060687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.26,f,742.88,M,406.21,F*11
2024-07-11T00:07:12.7959136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.92,f,743.08,M,406.32,F*15
2024-07-11T00:07:14.7799310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.72,f,743.63,M,406.62,F*1D
2024-07-11T00:07:16.7512524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.69,f,743.62,M,406.61,F*15
2024-07-11T00:07:18.7354209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.48,f,743.25,M,406.41,F*16
2024-07-11T00:07:20.7193587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.07,f,743.12,M,406.34,F*1B
2024-07-11T00:07:22.7033645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.31,f,742.89,M,406.22,F*15
2024-07-11T00:07:24.6873711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.74,f,743.02,M,406.29,F*1D
2024-07-11T00:07:26.6714296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.35,f,743.51,M,406.56,F*18
2024-07-11T00:07:28.6552968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.88,f,743.37,M,406.48,F*10
2024-07-11T00:07:30.6393488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.69,f,743.31,M,406.45,F*14
2024-07-11T00:07:32.6234142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.21,f,743.17,M,406.37,F*19
2024-07-11T00:07:34.6119999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.87,f,743.06,M,406.31,F*1C
2024-07-11T00:07:36.5959259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.12,f,743.45,M,406.52,F*1C
2024-07-11T00:07:38.5800440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.46,f,743.55,M,406.58,F*16
2024-07-11T00:07:40.5639644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.20,f,743.77,M,406.70,F*12
2024-07-11T00:07:42.5479474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.81,f,743.65,M,406.63,F*16
2024-07-11T00:07:44.5358847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.86,f,743.37,M,406.48,F*1E
2024-07-11T00:07:46.5056051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.03,f,743.11,M,406.34,F*1C
2024-07-11T00:07:48.4895531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.38,f,743.22,M,406.40,F*17
2024-07-11T00:07:50.4735442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.12,f,743.44,M,406.52,F*1D
2024-07-11T00:07:52.4574816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.03,f,743.42,M,406.51,F*18
2024-07-11T00:07:54.4415206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.63,f,742.99,M,406.27,F*16
2024-07-11T00:07:56.4255332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.51,f,743.26,M,406.42,F*1E
2024-07-11T00:07:58.4094526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.44,f,742.93,M,406.24,F*1A
2024-07-11T00:08:00.3934788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.94,f,743.08,M,406.32,F*13
2024-07-11T00:08:02.3863107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.02,f,743.11,M,406.34,F*1D
2024-07-11T00:08:04.3703601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.67,f,742.70,M,406.11,F*11
2024-07-11T00:08:06.3489622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.81,f,742.74,M,406.13,F*1F
2024-07-11T00:08:08.3329391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.04,f,743.11,M,406.34,F*1B
2024-07-11T00:08:10.3170100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.66,f,743.00,M,406.28,F*1D
2024-07-11T00:08:12.3045659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.22,f,743.17,M,406.37,F*1A
2024-07-11T00:08:14.2886315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.41,f,742.92,M,406.24,F*1E
2024-07-11T00:08:16.2767916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.16,f,742.85,M,406.19,F*14
2024-07-11T00:08:18.2645971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.37,f,742.91,M,406.23,F*1B
2024-07-11T00:08:20.2485124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.10,f,743.13,M,406.35,F*1D
2024-07-11T00:08:22.2169046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.03,f,743.11,M,406.34,F*1C
2024-07-11T00:08:24.2009329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.58,f,743.28,M,406.43,F*18
2024-07-11T00:08:26.1850383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.59,f,742.98,M,406.27,F*1E
2024-07-11T00:08:28.1710480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.37,f,742.91,M,406.23,F*1B
2024-07-11T00:08:30.1551807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.92,f,743.38,M,406.49,F*15
2024-07-11T00:08:32.1451923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.73,f,743.02,M,406.29,F*1A
2024-07-11T00:08:34.1351915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.45,f,742.94,M,406.24,F*1C
2024-07-11T00:08:36.1105367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.50,f,743.26,M,406.42,F*1F
2024-07-11T00:08:38.0945443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.65,f,743.00,M,406.28,F*1E
2024-07-11T00:08:40.0786178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.76,f,743.33,M,406.46,F*1B
2024-07-11T00:08:42.0624796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.37,f,743.21,M,406.39,F*15
2024-07-11T00:08:44.0464983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.49,f,742.95,M,406.25,F*10
2024-07-11T00:08:46.0304890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.24,f,743.18,M,406.37,F*13
2024-07-11T00:08:48.0172093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.07,f,743.12,M,406.35,F*1A
2024-07-11T00:08:50.0012330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.41,f,743.53,M,406.57,F*18
2024-07-11T00:08:51.9851079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.82,f,743.05,M,406.30,F*1B
2024-07-11T00:08:53.9761616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.95,f,743.09,M,406.33,F*12
2024-07-11T00:08:55.9476233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.25,f,743.18,M,406.38,F*1D
2024-07-11T00:08:57.9316697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.09,f,743.13,M,406.35,F*15
2024-07-11T00:08:59.9242166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.19,f,743.46,M,406.53,F*15
2024-07-11T00:09:01.8996073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.46,f,742.94,M,406.24,F*1F
2024-07-11T00:09:03.8835302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.33,f,742.90,M,406.22,F*1F
2024-07-11T00:09:05.8702582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.86,f,743.67,M,406.64,F*14
2024-07-11T00:09:07.8542420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.18,f,743.77,M,406.70,F*19
2024-07-11T00:09:09.8473486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.91,f,743.69,M,406.65,F*1D
2024-07-11T00:09:11.8190292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.64,f,743.30,M,406.44,F*19
2024-07-11T00:09:13.8058791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.12,f,743.14,M,406.35,F*18
2024-07-11T00:09:15.7924685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.68,f,743.61,M,406.61,F*17
2024-07-11T00:09:17.7802632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.29,f,743.80,M,406.71,F*12
2024-07-11T00:09:19.7642922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.31,f,743.81,M,406.72,F*19
2024-07-11T00:09:21.7481975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.81,f,743.65,M,406.63,F*16
2024-07-11T00:09:23.7321689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.84,f,743.36,M,406.47,F*12
2024-07-11T00:09:25.7161821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.03,f,743.41,M,406.50,F*1A
2024-07-11T00:09:27.7000290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.03,f,743.11,M,406.34,F*1C
2024-07-11T00:09:29.6841667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.75,f,743.33,M,406.46,F*18
2024-07-11T00:09:31.6709973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.58,f,743.28,M,406.43,F*18
2024-07-11T00:09:33.6453950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.16,f,742.85,M,406.19,F*14
2024-07-11T00:09:35.6294931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.61,f,742.98,M,406.27,F*15
2024-07-11T00:09:37.6187644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.06,f,743.12,M,406.34,F*1A
2024-07-11T00:09:39.6046800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.78,f,743.04,M,406.30,F*1F
2024-07-11T00:09:41.5886961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.49,f,742.64,M,406.08,F*10
2024-07-11T00:09:43.5726469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.65,f,742.69,M,406.11,F*1B
2024-07-11T00:09:45.5565979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.41,f,742.62,M,406.07,F*11
2024-07-11T00:09:47.5439329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.60,f,742.68,M,406.10,F*1E
2024-07-11T00:09:49.5279608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.18,f,742.85,M,406.20,F*10
2024-07-11T00:09:51.5119523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.32,f,742.59,M,406.05,F*1F
2024-07-11T00:09:53.4861397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.55,f,742.36,M,405.93,F*18
2024-07-11T00:09:55.4701886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.79,f,742.43,M,405.97,F*10
2024-07-11T00:09:57.4541857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.16,f,742.24,M,405.86,F*18
2024-07-11T00:09:59.4381045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.97,f,742.48,M,405.99,F*15
2024-07-11T00:10:01.4221300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.08,f,742.21,M,405.85,F*11
2024-07-11T00:10:03.4060356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.67,f,741.78,M,405.61,F*1B
2024-07-11T00:10:05.3864420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.83,f,742.13,M,405.80,F*17
2024-07-11T00:10:07.3742529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.92,f,741.86,M,405.65,F*14
2024-07-11T00:10:09.3582603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.24,f,741.65,M,405.54,F*16
2024-07-11T00:10:11.3397715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.31,f,741.37,M,405.39,F*1F
2024-07-11T00:10:13.3347870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.29,f,740.14,M,404.71,F*10
2024-07-11T00:10:15.3129361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.45,f,738.97,M,404.07,F*13
2024-07-11T00:10:17.2969451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.69,f,738.13,M,403.62,F*10
2024-07-11T00:10:19.2653062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.93,f,737.59,M,403.32,F*1A
2024-07-11T00:10:21.2335921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.13,f,736.44,M,402.69,F*1F
2024-07-11T00:10:23.2176453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.57,f,735.35,M,402.09,F*18
2024-07-11T00:10:25.1860167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.98,f,734.26,M,401.50,F*1C
2024-07-11T00:10:27.1387503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.41,f,733.47,M,401.07,F*14
2024-07-11T00:10:29.1099330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.13,f,733.08,M,400.85,F*10
2024-07-11T00:10:31.0625332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.72,f,732.65,M,400.62,F*12
2024-07-11T00:10:33.0310449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.71,f,732.04,M,400.29,F*1B
2024-07-11T00:10:34.9837738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.63,f,730.80,M,399.61,F*15
2024-07-11T00:10:36.9409546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.56,f,730.17,M,399.26,F*1C
2024-07-11T00:10:38.8936114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.44,f,729.82,M,399.07,F*19
2024-07-11T00:10:40.8620126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.63,f,729.27,M,398.77,F*13
2024-07-11T00:10:42.8249231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.27,f,729.16,M,398.71,F*17
2024-07-11T00:10:44.7800528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.10,f,728.81,M,398.52,F*1E
2024-07-11T00:10:46.7226572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.91,f,727.84,M,397.99,F*12
2024-07-11T00:10:48.6753565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.27,f,727.64,M,397.88,F*11
2024-07-11T00:10:50.6181899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.71,f,727.47,M,397.78,F*1D
2024-07-11T00:10:52.5583453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.21,f,727.01,M,397.54,F*17
2024-07-11T00:10:54.4954847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.28,f,726.73,M,397.38,F*11
2024-07-11T00:10:56.4481491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.52,f,725.89,M,396.92,F*1E
2024-07-11T00:10:58.3852761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.09,f,725.76,M,396.85,F*16
2024-07-11T00:11:00.3266201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.93,f,725.71,M,396.82,F*14
2024-07-11T00:11:02.2636609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.99,f,725.12,M,396.50,F*13
2024-07-11T00:11:04.2008639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.47,f,724.96,M,396.41,F*1D
2024-07-11T00:11:06.1379433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.15,f,724.56,M,396.19,F*14
2024-07-11T00:11:08.0747790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.23,f,723.97,M,395.87,F*1D
2024-07-11T00:11:10.0015375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.94,f,724.19,M,395.99,F*1F
2024-07-11T00:11:11.9386735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.37,f,723.71,M,395.73,F*1A
2024-07-11T00:11:13.8775334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.92,f,723.27,M,395.49,F*19
2024-07-11T00:11:15.8146342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.88,f,722.95,M,395.31,F*16
2024-07-11T00:11:17.7419370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.32,f,722.47,M,395.05,F*1E
2024-07-11T00:11:19.6790470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.51,f,722.53,M,395.08,F*13
2024-07-11T00:11:21.6162389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.90,f,722.04,M,394.82,F*16
2024-07-11T00:11:23.5576977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.95,f,722.06,M,394.83,F*10
2024-07-11T00:11:25.4747904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.44,f,721.90,M,394.74,F*18
2024-07-11T00:11:27.3998538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.08,f,721.49,M,394.51,F*1C
2024-07-11T00:11:29.3238968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.09,f,721.49,M,394.52,F*1E
2024-07-11T00:11:31.2524069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.06,f,721.18,M,394.34,F*14
2024-07-11T00:11:33.1928109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.57,f,721.02,M,394.26,F*1B
2024-07-11T00:11:35.1169788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.60,f,721.03,M,394.27,F*1F
2024-07-11T00:11:37.0385499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.71,f,721.07,M,394.28,F*14
2024-07-11T00:11:38.9621314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.05,f,720.87,M,394.18,F*1D
2024-07-11T00:11:40.9014654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.34,f,720.96,M,394.22,F*16
2024-07-11T00:11:42.8230438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.96,f,720.84,M,394.16,F*1B
2024-07-11T00:11:44.7601039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.94,f,720.53,M,393.99,F*14
2024-07-11T00:11:46.6781498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.56,f,720.41,M,393.93,F*13
2024-07-11T00:11:48.6152889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.65,f,720.14,M,393.77,F*18
2024-07-11T00:11:50.5367389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.04,f,720.87,M,394.17,F*13
2024-07-11T00:11:52.4582354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.09,f,720.88,M,394.18,F*1E
2024-07-11T00:11:54.3901745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.06,f,720.57,M,394.01,F*1A
2024-07-11T00:11:56.3272632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.38,f,720.36,M,393.90,F*18
2024-07-11T00:11:58.2488144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.92,f,719.91,M,393.65,F*17
2024-07-11T00:12:00.1807702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.10,f,719.97,M,393.68,F*15
2024-07-11T00:12:02.1073459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.91,f,720.21,M,393.82,F*1F
2024-07-11T00:12:04.0131615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.46,f,720.38,M,393.91,F*1E
2024-07-11T00:12:05.9369677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.24,f,720.32,M,393.87,F*17
2024-07-11T00:12:07.8584310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.01,f,719.94,M,393.67,F*19
2024-07-11T00:12:09.7799690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.24,f,719.70,M,393.54,F*17
2024-07-11T00:12:11.7075265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.55,f,719.80,M,393.59,F*13
2024-07-11T00:12:13.6290385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.79,f,719.57,M,393.46,F*18
2024-07-11T00:12:15.5506208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.76,f,719.56,M,393.46,F*16
2024-07-11T00:12:17.4564106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.59,f,719.81,M,393.60,F*14
2024-07-11T00:12:19.3779006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.52,f,719.79,M,393.59,F*12
2024-07-11T00:12:21.2993942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.65,f,719.53,M,393.44,F*13
2024-07-11T00:12:23.2209261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.06,f,719.35,M,393.34,F*11
2024-07-11T00:12:25.1423820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.49,f,719.48,M,393.42,F*11
2024-07-11T00:12:27.0638943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.79,f,719.87,M,393.63,F*13
2024-07-11T00:12:28.9854489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.36,f,720.05,M,393.73,F*1A
2024-07-11T00:12:30.9068887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.73,f,719.55,M,393.45,F*13
2024-07-11T00:12:32.8282937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.64,f,719.52,M,393.44,F*13
2024-07-11T00:12:34.7498688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.86,f,719.90,M,393.64,F*12
2024-07-11T00:12:36.6558091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.66,f,719.53,M,393.44,F*10
2024-07-11T00:12:38.5850397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.23,f,719.70,M,393.54,F*10
2024-07-11T00:12:40.5065346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.06,f,719.65,M,393.51,F*16
2024-07-11T00:12:42.4279849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.74,f,719.55,M,393.46,F*17
2024-07-11T00:12:44.3516667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.31,f,720.03,M,393.72,F*1A
2024-07-11T00:12:46.2575681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.45,f,719.77,M,393.58,F*1B
2024-07-11T00:12:48.1946043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.69,f,719.54,M,393.45,F*19
2024-07-11T00:12:50.1161281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.21,f,719.39,M,393.37,F*1B
2024-07-11T00:12:52.0562983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.39,f,719.45,M,393.40,F*19
2024-07-11T00:12:53.9622557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.36,f,720.05,M,393.73,F*1A
2024-07-11T00:12:55.8837140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.69,f,719.84,M,393.61,F*13
2024-07-11T00:12:57.8052491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.93,f,719.61,M,393.49,F*16
2024-07-11T00:12:59.7267600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.74,f,719.55,M,393.46,F*17
2024-07-11T00:13:01.6515482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.01,f,719.33,M,393.33,F*17
2024-07-11T00:13:03.5765159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.51,f,720.09,M,393.75,F*11
2024-07-11T00:13:05.5041946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.73,f,720.16,M,393.79,F*13
2024-07-11T00:13:07.4427256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.55,f,719.50,M,393.43,F*14
2024-07-11T00:13:09.3392712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.76,f,719.25,M,393.29,F*11
2024-07-11T00:13:11.2661248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.36,f,718.83,M,393.06,F*14
2024-07-11T00:13:13.1876102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.13,f,719.06,M,393.19,F*10
2024-07-11T00:13:15.1107423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.79,f,719.57,M,393.46,F*18
2024-07-11T00:13:17.0324050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.98,f,719.32,M,393.33,F*1C
2024-07-11T00:13:18.9525516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.07,f,719.04,M,393.18,F*16
2024-07-11T00:13:20.8740045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.63,f,718.91,M,393.10,F*10
2024-07-11T00:13:22.7955115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.79,f,718.04,M,392.63,F*1F
2024-07-11T00:13:24.7080519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.89,f,718.38,M,392.82,F*13
2024-07-11T00:13:26.6294857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.94,f,718.39,M,392.82,F*1E
2024-07-11T00:13:28.5510543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.84,f,718.06,M,392.64,F*18
2024-07-11T00:13:30.4744484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.28,f,717.58,M,392.38,F*12
2024-07-11T00:13:32.3959391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.14,f,717.54,M,392.36,F*1F
2024-07-11T00:13:34.3017938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.40,f,717.01,M,392.07,F*1A
2024-07-11T00:13:36.2232960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.73,f,716.81,M,391.96,F*1B
2024-07-11T00:13:38.1447501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.82,f,716.84,M,391.97,F*11
2024-07-11T00:13:40.0700142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.21,f,716.34,M,391.70,F*1B
2024-07-11T00:13:41.9903635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.31,f,716.07,M,391.55,F*15
2024-07-11T00:13:43.8982911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.26,f,715.75,M,391.38,F*1F
2024-07-11T00:13:45.8061408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.26,f,715.45,M,391.21,F*1B
2024-07-11T00:13:47.7152506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.07,f,715.69,M,391.34,F*1D
2024-07-11T00:13:49.6367533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.20,f,714.82,M,390.87,F*18
2024-07-11T00:13:51.5426249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.19,f,714.51,M,390.70,F*15
2024-07-11T00:13:53.4525281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.46,f,714.29,M,390.58,F*1D
2024-07-11T00:13:55.3584227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.04,f,713.85,M,390.34,F*11
2024-07-11T00:13:57.2799103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.94,f,713.82,M,390.32,F*1A
2024-07-11T00:13:59.1894129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.16,f,713.89,M,390.36,F*1C
2024-07-11T00:14:01.0953695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.13,f,713.27,M,390.02,F*18
2024-07-11T00:14:03.0174055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.51,f,712.78,M,389.75,F*12
2024-07-11T00:14:04.9155527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.32,f,712.42,M,389.55,F*13
2024-07-11T00:14:06.8215581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.93,f,711.99,M,389.32,F*1E
2024-07-11T00:14:08.7117056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.26,f,711.79,M,389.21,F*1C
2024-07-11T00:14:10.6227616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.55,f,711.57,M,389.09,F*1F
2024-07-11T00:14:12.5286142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.20,f,711.46,M,389.03,F*17
2024-07-11T00:14:14.4344949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.52,f,711.26,M,388.92,F*1A
2024-07-11T00:14:16.3403474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.09,f,710.82,M,388.68,F*1F
2024-07-11T00:14:18.2331193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.25,f,710.26,M,388.37,F*17
2024-07-11T00:14:20.1390570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.23,f,709.64,M,388.04,F*16
2024-07-11T00:14:22.0292233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.62,f,709.76,M,388.10,F*15
2024-07-11T00:14:23.9194405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.13,f,709.61,M,388.02,F*16
2024-07-11T00:14:25.8194520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.38,f,709.08,M,387.73,F*17
2024-07-11T00:14:27.7084456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.41,f,709.09,M,387.74,F*1F
2024-07-11T00:14:29.6173351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.54,f,708.52,M,387.42,F*13
2024-07-11T00:14:31.5128988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.86,f,708.01,M,387.14,F*1F
2024-07-11T00:14:33.4031264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.67,f,708.26,M,387.28,F*1B
2024-07-11T00:14:35.2981601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.89,f,707.71,M,386.98,F*1E
2024-07-11T00:14:37.1883652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.10,f,707.17,M,386.68,F*10
2024-07-11T00:14:39.0942710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.54,f,707.61,M,386.92,F*15
2024-07-11T00:14:40.9846340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.90,f,707.11,M,386.65,F*19
2024-07-11T00:14:42.8747862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.96,f,706.52,M,386.33,F*14
2024-07-11T00:14:44.7649722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.18,f,706.28,M,386.20,F*1D
2024-07-11T00:14:46.6552496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.77,f,705.85,M,385.96,F*1C
2024-07-11T00:14:48.5298865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.48,f,705.76,M,385.91,F*1B
2024-07-11T00:14:50.4200924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.14,f,705.65,M,385.86,F*16
2024-07-11T00:14:52.3104789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.32,f,705.10,M,385.55,F*18
2024-07-11T00:14:54.2006172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.01,f,704.70,M,385.34,F*19
2024-07-11T00:14:56.0909078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.59,f,704.57,M,385.27,F*10
2024-07-11T00:14:57.9675858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.17,f,704.44,M,385.20,F*1F
2024-07-11T00:14:59.8423402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.92,f,704.06,M,384.99,F*1E
2024-07-11T00:15:01.7325768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.73,f,703.70,M,384.79,F*18
2024-07-11T00:15:03.6072641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.87,f,703.14,M,384.48,F*1D
2024-07-11T00:15:05.4818492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.24,f,702.94,M,384.37,F*15
2024-07-11T00:15:07.3721564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.85,f,703.13,M,384.48,F*18
2024-07-11T00:15:09.2468590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.73,f,702.79,M,384.29,F*18
2024-07-11T00:15:11.1214537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.86,f,702.22,M,383.98,F*17
2024-07-11T00:15:13.0021909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.92,f,701.93,M,383.82,F*11
2024-07-11T00:15:14.8837016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.04,f,701.66,M,383.67,F*1F
2024-07-11T00:15:16.7583356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.78,f,701.28,M,383.46,F*1F
2024-07-11T00:15:18.6329754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.44,f,701.48,M,383.57,F*17
2024-07-11T00:15:20.4920256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.46,f,701.18,M,383.41,F*16
2024-07-11T00:15:22.3665626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.82,f,700.98,M,383.30,F*10
2024-07-11T00:15:24.2435429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.76,f,700.66,M,383.13,F*1A
2024-07-11T00:15:26.1183038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.54,f,700.90,M,383.26,F*14
2024-07-11T00:15:27.9846000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.79,f,700.37,M,382.96,F*12
2024-07-11T00:15:29.8593192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.78,f,699.76,M,382.63,F*1F
2024-07-11T00:15:31.7339517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.88,f,699.78,M,382.65,F*18
2024-07-11T00:15:33.6084426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.55,f,699.68,M,382.59,F*16
2024-07-11T00:15:35.4831227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.06,f,699.84,M,382.68,F*13
2024-07-11T00:15:37.3421017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.45,f,699.35,M,382.41,F*17
2024-07-11T00:15:39.2167491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.89,f,698.87,M,382.15,F*18
2024-07-11T00:15:41.0973717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.33,f,698.40,M,381.89,F*17
2024-07-11T00:15:42.9719663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.22,f,697.76,M,381.54,F*14
2024-07-11T00:15:44.8309587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.45,f,697.82,M,381.57,F*1D
2024-07-11T00:15:46.6920146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.95,f,697.98,M,381.66,F*19
2024-07-11T00:15:48.5645584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.17,f,697.74,M,381.53,F*17
2024-07-11T00:15:50.4140926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.26,f,697.16,M,381.21,F*1A
2024-07-11T00:15:52.2887206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.83,f,697.02,M,381.14,F*17
2024-07-11T00:15:54.1476791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.64,f,696.66,M,380.94,F*17
2024-07-11T00:15:56.0067191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.23,f,696.23,M,380.71,F*1F
2024-07-11T00:15:57.8813089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.34,f,696.27,M,380.72,F*1E
2024-07-11T00:15:59.7402874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.93,f,696.14,M,380.65,F*12
2024-07-11T00:16:01.5993495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.86,f,695.82,M,380.48,F*14
2024-07-11T00:16:03.4740878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.94,f,695.54,M,380.32,F*12
2024-07-11T00:16:05.3222243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.89,f,695.52,M,380.32,F*18
2024-07-11T00:16:07.1915387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.59,f,695.12,M,380.10,F*10
2024-07-11T00:16:09.0348850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.08,f,694.97,M,380.01,F*18
2024-07-11T00:16:10.8938740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.93,f,694.92,M,379.99,F*1E
2024-07-11T00:16:12.7529093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.67,f,694.84,M,379.94,F*1F
2024-07-11T00:16:14.6118884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.95,f,694.62,M,379.82,F*1C
2024-07-11T00:16:16.4579080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.05,f,694.35,M,379.67,F*1C
2024-07-11T00:16:18.3212780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.03,f,694.04,M,379.50,F*13
2024-07-11T00:16:20.1647131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.10,f,694.06,M,379.52,F*11
2024-07-11T00:16:22.0236777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.96,f,694.02,M,379.49,F*10
2024-07-11T00:16:23.8826916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.20,f,693.79,M,379.37,F*1F
2024-07-11T00:16:25.7416838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.05,f,693.74,M,379.34,F*16
2024-07-11T00:16:27.6007050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.97,f,693.72,M,379.33,F*1F
2024-07-11T00:16:29.4526377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.24,f,693.49,M,379.21,F*1C
2024-07-11T00:16:31.3030885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.78,f,693.66,M,379.30,F*18
2024-07-11T00:16:33.1546445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.93,f,693.40,M,379.16,F*1C
2024-07-11T00:16:35.0135752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.19,f,693.17,M,379.03,F*18
2024-07-11T00:16:36.8726832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.94,f,693.40,M,379.16,F*1B
2024-07-11T00:16:38.7317490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.83,f,693.06,M,378.97,F*10
2024-07-11T00:16:40.5907314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.51,f,693.27,M,379.08,F*1C
2024-07-11T00:16:42.4497846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.78,f,693.35,M,379.13,F*1E
2024-07-11T00:16:44.2931187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.46,f,693.26,M,379.08,F*1B
2024-07-11T00:16:46.1521823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.16,f,693.47,M,379.19,F*18
2024-07-11T00:16:48.0112455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.06,f,693.44,M,379.18,F*1B
2024-07-11T00:16:49.8702063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.83,f,693.06,M,378.97,F*10
2024-07-11T00:16:51.7292458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.90,f,693.08,M,378.98,F*13
2024-07-11T00:16:53.5725975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.29,f,693.20,M,379.05,F*19
2024-07-11T00:16:55.4340659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.13,f,693.46,M,379.19,F*1C
2024-07-11T00:16:57.2954180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.89,f,694.30,M,379.65,F*10
2024-07-11T00:16:59.1554853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.42,f,693.85,M,379.40,F*18
2024-07-11T00:17:00.9988122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.72,f,693.33,M,379.12,F*13
2024-07-11T00:17:02.8578552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.54,f,693.89,M,379.42,F*11
2024-07-11T00:17:04.7202095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.32,f,694.13,M,379.55,F*12
2024-07-11T00:17:06.5792364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.98,f,693.72,M,379.33,F*10
2024-07-11T00:17:08.4333234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.76,f,694.26,M,379.63,F*11
2024-07-11T00:17:10.2798614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.09,f,694.67,M,379.85,F*1A
2024-07-11T00:17:12.1389427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.07,f,694.35,M,379.68,F*11
2024-07-11T00:17:13.9979246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.44,f,694.77,M,379.91,F*17
2024-07-11T00:17:15.8569705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.80,f,695.19,M,380.13,F*1C
2024-07-11T00:17:17.7158938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.72,f,694.86,M,379.95,F*18
2024-07-11T00:17:19.5592721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.21,f,695.31,M,380.20,F*1C
2024-07-11T00:17:21.4339421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.39,f,695.37,M,380.23,F*10
2024-07-11T00:17:23.2930307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.18,f,695.00,M,380.03,F*14
2024-07-11T00:17:25.1401423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.10,f,695.58,M,380.35,F*16
2024-07-11T00:17:26.9916525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.78,f,696.10,M,380.63,F*15
2024-07-11T00:17:28.8507502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.49,f,696.01,M,380.58,F*1F
2024-07-11T00:17:30.6978262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.61,f,696.04,M,380.60,F*1B
2024-07-11T00:17:32.5587245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.43,f,695.99,M,380.57,F*18
2024-07-11T00:17:34.4213225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.61,f,695.44,M,380.27,F*1D
2024-07-11T00:17:36.2647342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.96,f,695.85,M,380.49,F*13
2024-07-11T00:17:38.1237911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.32,f,696.57,M,380.89,F*1A
2024-07-11T00:17:39.9863796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.37,f,695.97,M,380.56,F*14
2024-07-11T00:17:41.8475381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.08,f,695.58,M,380.35,F*1F
2024-07-11T00:17:43.6911248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.42,f,695.68,M,380.40,F*10
2024-07-11T00:17:45.5501936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.03,f,695.56,M,380.34,F*1B
2024-07-11T00:17:47.4093002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.92,f,695.53,M,380.32,F*13
2024-07-11T00:17:49.2684273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.33,f,695.96,M,380.55,F*12
2024-07-11T00:17:51.1275758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.38,f,695.67,M,380.40,F*12
2024-07-11T00:17:52.9866548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.34,f,695.35,M,380.22,F*1E
2024-07-11T00:17:54.8397568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.27,f,695.64,M,380.38,F*10
2024-07-11T00:17:56.6912063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.32,f,695.35,M,380.22,F*18
2024-07-11T00:17:58.5502676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.05,f,695.26,M,380.17,F*18
2024-07-11T00:18:00.3937038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.43,f,695.38,M,380.24,F*15
2024-07-11T00:18:02.2527813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.35,f,695.35,M,380.22,F*1F
2024-07-11T00:18:04.1118457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.27,f,695.64,M,380.38,F*10
2024-07-11T00:18:05.9708614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.37,f,695.67,M,380.39,F*13
2024-07-11T00:18:07.8299297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.22,f,695.62,M,380.37,F*1C
2024-07-11T00:18:09.6889725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.47,f,695.09,M,380.08,F*1C
2024-07-11T00:18:11.5323242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.25,f,695.33,M,380.21,F*1B
2024-07-11T00:18:13.3941610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.99,f,695.55,M,380.33,F*1F
2024-07-11T00:18:15.2418386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.31,f,695.65,M,380.39,F*17
2024-07-11T00:18:17.1008231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.44,f,695.69,M,380.41,F*16
2024-07-11T00:18:18.9755525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.95,f,695.23,M,380.16,F*14
2024-07-11T00:18:20.8188858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.00,f,694.95,M,380.00,F*13
2024-07-11T00:18:22.6779341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.59,f,695.12,M,380.10,F*10
2024-07-11T00:18:24.5212937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.63,f,695.44,M,380.27,F*1F
2024-07-11T00:18:26.3879855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.75,f,695.48,M,380.29,F*1A
2024-07-11T00:18:28.2432218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.66,f,695.45,M,380.28,F*14
2024-07-11T00:18:30.0982951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.50,f,695.40,M,380.25,F*19
2024-07-11T00:18:31.9573025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.71,f,694.86,M,379.95,F*1B
2024-07-11T00:18:33.8162877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.76,f,695.17,M,380.13,F*1B
2024-07-11T00:18:35.6622170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.02,f,694.95,M,380.00,F*11
2024-07-11T00:18:37.5212802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.28,f,695.34,M,380.21,F*11
2024-07-11T00:18:39.3685362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.98,f,695.55,M,380.33,F*1E
2024-07-11T00:18:41.2275599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.20,f,695.31,M,380.20,F*1D
2024-07-11T00:18:43.0937417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.61,f,695.13,M,380.10,F*1A
2024-07-11T00:18:44.9400578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.27,f,694.72,M,379.88,F*1F
2024-07-11T00:18:46.7990546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.33,f,695.04,M,380.05,F*1F
2024-07-11T00:18:48.6579715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.48,f,695.09,M,380.08,F*13
2024-07-11T00:18:50.5171575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.13,f,694.98,M,380.02,F*1E
2024-07-11T00:18:52.3664187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.09,f,695.28,M,380.18,F*15
2024-07-11T00:18:54.2254060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.28,f,695.03,M,380.05,F*12
2024-07-11T00:18:56.0743450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.49,f,695.09,M,380.08,F*12
2024-07-11T00:18:57.9332978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.48,f,695.09,M,380.08,F*13
2024-07-11T00:18:59.7924544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.41,f,695.07,M,380.07,F*1B
2024-07-11T00:19:01.6513328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.29,f,694.73,M,379.88,F*10
2024-07-11T00:19:03.5103492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.91,f,694.92,M,379.99,F*1C
2024-07-11T00:19:05.3694311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.29,f,695.34,M,380.22,F*13
2024-07-11T00:19:07.2127795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.56,f,695.42,M,380.26,F*1E
2024-07-11T00:19:09.0718165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.88,f,694.91,M,379.98,F*16
2024-07-11T00:19:10.9464393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.80,f,694.58,M,379.80,F*13
2024-07-11T00:19:12.8054337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.26,f,694.41,M,379.71,F*19
2024-07-11T00:19:14.6396677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.04,f,694.35,M,379.67,F*1D
2024-07-11T00:19:16.4987499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.63,f,694.53,M,379.77,F*1D
2024-07-11T00:19:18.3591568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.22,f,694.71,M,379.87,F*16
2024-07-11T00:19:20.2026278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.89,f,694.30,M,379.65,F*10
2024-07-11T00:19:22.0616257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.29,f,693.81,M,379.38,F*1E
2024-07-11T00:19:23.9207002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.60,f,693.60,M,379.27,F*11
2024-07-11T00:19:25.7797152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.12,f,693.46,M,379.19,F*1D
2024-07-11T00:19:27.6305894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.52,f,693.28,M,379.09,F*11
2024-07-11T00:19:29.4811232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.44,f,693.25,M,379.07,F*15
2024-07-11T00:19:31.3379021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.96,f,692.80,M,378.83,F*1F
2024-07-11T00:19:33.1988328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.69,f,692.72,M,378.78,F*16
2024-07-11T00:19:35.0577794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.50,f,692.66,M,378.75,F*14
2024-07-11T00:19:36.9168142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.99,f,692.20,M,378.50,F*16
2024-07-11T00:19:38.7650045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.99,f,691.89,M,378.33,F*1B
2024-07-11T00:19:40.6085429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.62,f,691.47,M,378.10,F*1D
2024-07-11T00:19:42.4542264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.81,f,691.53,M,378.14,F*11
2024-07-11T00:19:44.2975950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.65,f,691.48,M,378.11,F*14
2024-07-11T00:19:46.1475783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.44,f,691.11,M,377.91,F*13
2024-07-11T00:19:48.0057864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.88,f,690.64,M,377.65,F*19
2024-07-11T00:19:49.8557668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.88,f,690.34,M,377.48,F*12
2024-07-11T00:19:51.6892752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.39,f,689.88,M,377.23,F*1D
2024-07-11T00:19:53.5483381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.53,f,689.92,M,377.25,F*1C
2024-07-11T00:19:55.3915713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.35,f,689.87,M,377.23,F*1E
2024-07-11T00:19:57.2352056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.72,f,689.37,M,376.95,F*18
2024-07-11T00:19:59.0629431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.72,f,688.76,M,376.62,F*1F
2024-07-11T00:20:00.9102308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.15,f,688.59,M,376.52,F*10
2024-07-11T00:20:02.7537629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.62,f,688.43,M,376.44,F*1D
2024-07-11T00:20:04.5814643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.11,f,688.58,M,376.52,F*15
2024-07-11T00:20:06.4246860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.68,f,688.14,M,376.28,F*10
2024-07-11T00:20:08.2681708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.11,f,687.66,M,376.02,F*1D
2024-07-11T00:20:10.1115553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.99,f,687.93,M,376.16,F*12
2024-07-11T00:20:11.9417173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.91,f,687.60,M,375.99,F*11
2024-07-11T00:20:13.7850886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.77,f,687.56,M,375.96,F*13
2024-07-11T00:20:15.6285171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.56,f,687.80,M,376.09,F*1D
2024-07-11T00:20:17.4601650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.83,f,687.27,M,375.81,F*19
2024-07-11T00:20:19.3036071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.63,f,687.21,M,375.77,F*18
2024-07-11T00:20:21.1422563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.10,f,687.36,M,375.85,F*16
2024-07-11T00:20:22.9809089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.36,f,686.52,M,375.39,F*11
2024-07-11T00:20:24.8242814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.99,f,685.80,M,375.00,F*18
2024-07-11T00:20:26.6594864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.64,f,685.39,M,374.77,F*18
2024-07-11T00:20:28.5047587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.95,f,684.87,M,374.49,F*11
2024-07-11T00:20:30.3481362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.47,f,684.42,M,374.25,F*1E
2024-07-11T00:20:32.1759001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.76,f,683.59,M,373.79,F*18
2024-07-11T00:20:34.0037009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.43,f,682.58,M,373.24,F*1A
2024-07-11T00:20:35.8313850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.24,f,681.91,M,372.87,F*1B
2024-07-11T00:20:37.6591904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.98,f,681.22,M,372.50,F*1D
2024-07-11T00:20:39.4714048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.38,f,680.73,M,372.23,F*11
2024-07-11T00:20:41.2990908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.18,f,680.06,M,371.86,F*1F
2024-07-11T00:20:43.1268318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.00,f,679.71,M,371.67,F*1E
2024-07-11T00:20:44.9390422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.98,f,679.09,M,371.33,F*17
2024-07-11T00:20:46.7511270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.24,f,678.56,M,371.04,F*1E
2024-07-11T00:20:48.5693756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.51,f,678.03,M,370.75,F*19
2024-07-11T00:20:50.3814532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.94,f,677.86,M,370.66,F*17
2024-07-11T00:20:52.2025501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.44,f,677.71,M,370.57,F*10
2024-07-11T00:20:54.0212649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.37,f,677.08,M,370.23,F*1B
2024-07-11T00:20:55.8333112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.12,f,676.39,M,369.85,F*10
2024-07-11T00:20:57.6454691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.63,f,674.41,M,368.77,F*1C
2024-07-11T00:20:59.4419680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.92,f,673.58,M,368.32,F*16
2024-07-11T00:21:01.2541416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.01,f,671.78,M,367.34,F*18
2024-07-11T00:21:03.0507071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.78,f,670.80,M,366.80,F*1A
2024-07-11T00:21:04.8471626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.05,f,669.66,M,366.18,F*1C
2024-07-11T00:21:06.6513576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.50,f,668.27,M,365.42,F*11
2024-07-11T00:21:08.4475797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.26,f,667.59,M,365.04,F*16
2024-07-11T00:21:10.2430215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.36,f,666.40,M,364.39,F*16
2024-07-11T00:21:12.0155234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.38,f,666.10,M,364.23,F*15
2024-07-11T00:21:13.8120713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.98,f,665.68,M,364.00,F*14
2024-07-11T00:21:15.5996007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.63,f,665.87,M,364.10,F*17
2024-07-11T00:21:17.3960174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.43,f,665.81,M,364.07,F*15
2024-07-11T00:21:19.1798905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.73,f,665.30,M,363.79,F*14
2024-07-11T00:21:20.9451499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.80,f,665.32,M,363.80,F*1C
2024-07-11T00:21:22.7261033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.86,f,665.94,M,364.14,F*1A
2024-07-11T00:21:24.5069275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.21,f,665.44,M,363.87,F*10
2024-07-11T00:21:26.2721406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.96,f,665.67,M,363.99,F*12
2024-07-11T00:21:28.0530813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.57,f,666.16,M,364.26,F*1F
2024-07-11T00:21:29.8183413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.37,f,666.10,M,364.23,F*1A
2024-07-11T00:21:31.5939901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.17,f,666.35,M,364.36,F*18
2024-07-11T00:21:33.3905212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.62,f,665.57,M,363.94,F*17
2024-07-11T00:21:35.1714071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.05,f,666.00,M,364.18,F*12
2024-07-11T00:21:36.9450258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.47,f,660.34,M,361.08,F*1C
2024-07-11T00:21:38.7102828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.43,f,663.38,M,362.74,F*1E
2024-07-11T00:21:40.4911667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.43,f,663.38,M,362.74,F*1E
2024-07-11T00:21:42.2624640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.73,f,652.50,M,356.79,F*1E
2024-07-11T00:21:44.0434343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.73,f,652.50,M,356.79,F*1E
2024-07-11T00:21:45.8087486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.44,f,648.75,M,354.74,F*17
2024-07-11T00:21:47.5931240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.37,f,647.20,M,353.89,F*12
2024-07-11T00:21:49.3583278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.37,f,645.98,M,353.23,F*1A
2024-07-11T00:21:51.0949374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.98,f,645.26,M,352.83,F*1E
2024-07-11T00:21:52.8134430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.15,f,644.09,M,352.19,F*11
2024-07-11T00:21:54.5512162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.53,f,642.68,M,351.42,F*15
2024-07-11T00:21:56.2562410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.30,f,641.70,M,350.88,F*10
2024-07-11T00:21:57.9779766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.45,f,639.91,M,349.91,F*16
2024-07-11T00:21:59.6963459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.44,f,638.69,M,349.24,F*13
2024-07-11T00:22:01.3990680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.50,f,638.40,M,349.08,F*12
2024-07-11T00:22:03.1019274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.70,f,637.24,M,348.45,F*11
2024-07-11T00:22:04.8046885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.25,f,635.89,M,347.71,F*1B
2024-07-11T00:22:06.5103902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.23,f,634.67,M,347.04,F*1A
2024-07-11T00:22:08.2132410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.44,f,633.20,M,346.24,F*16
2024-07-11T00:22:09.9159312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.60,f,631.42,M,345.27,F*10
2024-07-11T00:22:11.6187369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.04,f,630.03,M,344.51,F*11
2024-07-11T00:22:13.3058434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.56,f,628.67,M,343.76,F*1A
2024-07-11T00:22:14.9956259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.47,f,627.73,M,343.25,F*1E
2024-07-11T00:22:16.6983548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.53,f,626.83,M,342.76,F*1D
2024-07-11T00:22:18.3699620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.12,f,625.79,M,342.19,F*12
2024-07-11T00:22:20.0443507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.89,f,624.20,M,341.31,F*11
2024-07-11T00:22:21.7159456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.42,f,623.14,M,340.74,F*15
2024-07-11T00:22:23.3875540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.19,f,622.46,M,340.37,F*1C
2024-07-11T00:22:25.0615952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.32,f,621.58,M,339.89,F*1E
2024-07-11T00:22:26.7174955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.47,f,620.72,M,339.41,F*1E
2024-07-11T00:22:28.3889965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.52,f,620.73,M,339.42,F*18
2024-07-11T00:22:30.0699281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.13,f,620.31,M,339.19,F*16
2024-07-11T00:22:31.7279112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.16,f,619.40,M,338.69,F*1E
2024-07-11T00:22:33.3837761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.43,f,618.87,M,338.40,F*1D
2024-07-11T00:22:35.0397368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.96,f,618.43,M,338.16,F*17
2024-07-11T00:22:36.6946324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.72,f,617.75,M,337.79,F*1F
2024-07-11T00:22:38.3330307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.91,f,617.80,M,337.82,F*1C
2024-07-11T00:22:40.0045836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.57,f,618.31,M,338.10,F*19
2024-07-11T00:22:41.6448962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.93,f,618.11,M,337.99,F*12
2024-07-11T00:22:43.3008395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.92,f,617.80,M,337.82,F*1F
2024-07-11T00:22:44.9411433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.83,f,617.78,M,337.80,F*1A
2024-07-11T00:22:46.5970213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.15,f,617.57,M,337.69,F*1F
2024-07-11T00:22:48.2373737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.12,f,617.26,M,337.52,F*15
2024-07-11T00:22:49.8932710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.11,f,618.17,M,338.02,F*1C
2024-07-11T00:22:51.5335986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.75,f,619.28,M,338.62,F*1D
2024-07-11T00:22:53.1894912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.33,f,619.15,M,338.55,F*15
2024-07-11T00:22:54.8454050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.81,f,619.60,M,338.80,F*15
2024-07-11T00:22:56.5014417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.92,f,620.24,M,339.15,F*16
2024-07-11T00:22:58.1573204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.04,f,620.28,M,339.17,F*16
2024-07-11T00:22:59.8131611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.87,f,620.84,M,339.48,F*12
2024-07-11T00:23:01.4727124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.37,f,622.51,M,340.39,F*18
2024-07-11T00:23:03.1442417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.80,f,623.56,M,340.97,F*11
2024-07-11T00:23:04.8001622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.14,f,623.97,M,341.19,F*14
2024-07-11T00:23:06.4560168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.22,f,624.91,M,341.70,F*19
2024-07-11T00:23:08.1120107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.98,f,626.36,M,342.50,F*12
2024-07-11T00:23:09.7835451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.99,f,626.97,M,342.83,F*14
2024-07-11T00:23:11.4551103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.29,f,627.67,M,343.21,F*17
2024-07-11T00:23:13.1304699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.77,f,629.34,M,344.13,F*1C
2024-07-11T00:23:14.8176733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.50,f,629.57,M,344.25,F*18
2024-07-11T00:23:16.4892032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.58,f,629.59,M,344.26,F*1D
2024-07-11T00:23:18.1763194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.06,f,630.04,M,344.51,F*14
2024-07-11T00:23:19.8635281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.39,f,630.45,M,344.73,F*12
2024-07-11T00:23:21.5350984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.52,f,630.48,M,344.75,F*14
2024-07-11T00:23:23.2222400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.64,f,630.52,M,344.77,F*18
2024-07-11T00:23:24.9094128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.99,f,630.32,M,344.66,F*13
2024-07-11T00:23:26.5839856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.61,f,629.60,M,344.27,F*1C
2024-07-11T00:23:28.2712279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.00,f,629.11,M,344.00,F*19
2024-07-11T00:23:29.9647324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.40,f,628.62,M,343.73,F*1D
2024-07-11T00:23:31.6539739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.45,f,628.03,M,343.41,F*1C
2024-07-11T00:23:33.3316559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.71,f,627.49,M,343.12,F*17
2024-07-11T00:23:35.0188194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.12,f,627.01,M,342.85,F*1E
2024-07-11T00:23:36.6904686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.87,f,626.63,M,342.64,F*1A
2024-07-11T00:23:38.3775309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.16,f,626.41,M,342.53,F*16
2024-07-11T00:23:40.0490607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.00,f,626.36,M,342.50,F*12
2024-07-11T00:23:41.7206188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.54,f,626.22,M,342.42,F*14
2024-07-11T00:23:43.3922062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.15,f,626.10,M,342.36,F*13
2024-07-11T00:23:45.0653112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.51,f,626.22,M,342.42,F*11
2024-07-11T00:23:46.7257449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.63,f,626.55,M,342.60,F*11
2024-07-11T00:23:48.3973269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.52,f,626.52,M,342.59,F*1E
2024-07-11T00:23:50.0687989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.51,f,626.82,M,342.75,F*1D
2024-07-11T00:23:51.7403344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.69,f,627.49,M,343.11,F*1D
2024-07-11T00:23:53.4274943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.11,f,628.23,M,343.52,F*1C
2024-07-11T00:23:55.1047737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.76,f,628.73,M,343.79,F*12
2024-07-11T00:23:56.7918777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.59,f,628.37,M,343.60,F*14
2024-07-11T00:23:58.4686857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.68,f,628.40,M,343.61,F*17
2024-07-11T00:24:00.1358024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.65,f,628.70,M,343.78,F*12
2024-07-11T00:24:01.8229804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.94,f,628.78,M,343.82,F*11
2024-07-11T00:24:03.5101872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.22,f,628.56,M,343.70,F*1D
2024-07-11T00:24:05.1868301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.19,f,628.56,M,343.70,F*15
2024-07-11T00:24:06.8609846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.06,f,629.13,M,344.01,F*1C
2024-07-11T00:24:08.5481862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.09,f,629.74,M,344.35,F*17
2024-07-11T00:24:10.2196440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.07,f,630.35,M,344.68,F*12
2024-07-11T00:24:11.9067910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.06,f,630.65,M,344.84,F*15
2024-07-11T00:24:13.5939699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.14,f,630.37,M,344.69,F*13
2024-07-11T00:24:15.2850331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.77,f,630.56,M,344.80,F*16
2024-07-11T00:24:16.9722221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.26,f,631.01,M,345.04,F*15
2024-07-11T00:24:18.6594387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.41,f,631.06,M,345.07,F*10
2024-07-11T00:24:20.3466082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.74,f,631.47,M,345.29,F*1E
2024-07-11T00:24:22.0337674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.18,f,631.91,M,345.53,F*10
2024-07-11T00:24:23.7209730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.06,f,632.48,M,345.84,F*14
2024-07-11T00:24:25.4079212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.71,f,632.98,M,346.12,F*16
2024-07-11T00:24:27.0952623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.11,f,633.71,M,346.52,F*1D
2024-07-11T00:24:28.7980608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.79,f,634.53,M,346.97,F*1A
2024-07-11T00:24:30.4724999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.38,f,635.01,M,347.23,F*15
2024-07-11T00:24:32.1754375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.10,f,635.54,M,347.52,F*1F
2024-07-11T00:24:33.8747374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.31,f,636.52,M,348.05,F*19
2024-07-11T00:24:35.5665822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.72,f,637.25,M,348.45,F*12
2024-07-11T00:24:37.2693985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.35,f,637.75,M,348.73,F*13
2024-07-11T00:24:38.9721183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.13,f,638.59,M,349.19,F*1C
2024-07-11T00:24:40.6749558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.29,f,639.25,M,349.55,F*15
2024-07-11T00:24:42.3777279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.85,f,639.73,M,349.81,F*16
2024-07-11T00:24:44.0876509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.15,f,641.04,M,350.53,F*14
2024-07-11T00:24:45.7989641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.50,f,642.98,M,351.58,F*13
2024-07-11T00:24:47.5017350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.07,f,643.46,M,351.85,F*1A
2024-07-11T00:24:49.2404033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.25,f,645.03,M,352.71,F*12
2024-07-11T00:24:50.9588682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.49,f,646.32,M,353.41,F*1E
2024-07-11T00:24:52.6678887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.61,f,647.58,M,354.10,F*1E
2024-07-11T00:24:54.3895855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.39,f,648.73,M,354.73,F*1C
2024-07-11T00:24:56.1235766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.40,f,649.65,M,355.23,F*18
2024-07-11T00:24:57.8596564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.87,f,650.10,M,355.48,F*17
2024-07-11T00:24:59.5937508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.35,f,650.25,M,355.56,F*16
2024-07-11T00:25:01.3276795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.09,f,650.47,M,355.68,F*17
2024-07-11T00:25:03.0619053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.59,f,651.23,M,356.10,F*1F
2024-07-11T00:25:04.7985689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.48,f,652.11,M,356.58,F*1E
2024-07-11T00:25:06.5325901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.34,f,652.68,M,356.89,F*18
2024-07-11T00:25:08.2686023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.41,f,653.31,M,357.24,F*13
2024-07-11T00:25:10.0099117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.80,f,654.04,M,357.63,F*1A
2024-07-11T00:25:11.7597373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.02,f,655.33,M,358.34,F*1C
2024-07-11T00:25:13.5094156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.38,f,656.65,M,359.06,F*11
2024-07-11T00:25:15.2590874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.71,f,657.37,M,359.45,F*1F
2024-07-11T00:25:17.0087729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.62,f,658.56,M,360.10,F*1A
2024-07-11T00:25:18.7741284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.38,f,659.40,M,360.56,F*12
2024-07-11T00:25:20.5237835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.36,f,660.31,M,361.06,F*11
2024-07-11T00:25:22.2764488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.88,f,661.38,M,361.65,F*16
2024-07-11T00:25:24.0417157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.76,f,661.95,M,361.96,F*15
2024-07-11T00:25:25.8164971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.98,f,662.32,M,362.16,F*13
2024-07-11T00:25:27.5855280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.37,f,663.05,M,362.56,F*10
2024-07-11T00:25:29.3507546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.21,f,663.61,M,362.87,F*1B
2024-07-11T00:25:31.1317113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.81,f,664.41,M,363.30,F*17
2024-07-11T00:25:32.8970842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.96,f,664.76,M,363.49,F*1D
2024-07-11T00:25:34.6779158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.39,f,665.50,M,363.90,F*1A
2024-07-11T00:25:36.4452795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.64,f,666.79,M,364.61,F*17
2024-07-11T00:25:38.2275631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.53,f,667.67,M,365.09,F*14
2024-07-11T00:25:40.0071076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.89,f,668.09,M,365.32,F*1D
2024-07-11T00:25:41.8036141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.18,f,668.79,M,365.70,F*11
2024-07-11T00:25:43.5845264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.09,f,670.28,M,366.51,F*11
2024-07-11T00:25:45.3654273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.27,f,671.86,M,367.38,F*11
2024-07-11T00:25:47.1462928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.73,f,672.00,M,367.45,F*17
2024-07-11T00:25:48.9428459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.68,f,672.60,M,367.78,F*17
2024-07-11T00:25:50.7394558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.85,f,673.26,M,368.14,F*1C
2024-07-11T00:25:52.5359607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.78,f,673.85,M,368.46,F*19
2024-07-11T00:25:54.3480341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.74,f,674.44,M,368.79,F*11
2024-07-11T00:25:56.1445271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.04,f,674.53,M,368.84,F*13
2024-07-11T00:25:57.9453954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.77,f,675.06,M,369.13,F*1E
2024-07-11T00:25:59.7449547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.09,f,675.77,M,369.52,F*17
2024-07-11T00:26:01.5415372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.00,f,676.66,M,370.00,F*16
2024-07-11T00:26:03.3535654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.12,f,677.30,M,370.35,F*13
2024-07-11T00:26:05.1657398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.64,f,678.07,M,370.77,F*19
2024-07-11T00:26:06.9778845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.83,f,678.74,M,371.14,F*12
2024-07-11T00:26:08.7796059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.01,f,679.71,M,371.67,F*1F
2024-07-11T00:26:10.5917554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.23,f,680.69,M,372.21,F*12
2024-07-11T00:26:12.4039314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.24,f,681.61,M,372.71,F*1C
2024-07-11T00:26:14.2139368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.55,f,682.31,M,373.09,F*1C
2024-07-11T00:26:16.0285783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.73,f,682.98,M,373.46,F*1F
2024-07-11T00:26:17.8563804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.76,f,683.90,M,373.96,F*1D
2024-07-11T00:26:19.6841021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.06,f,684.29,M,374.18,F*18
2024-07-11T00:26:21.5163764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.76,f,684.81,M,374.46,F*15
2024-07-11T00:26:23.3441555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.28,f,685.58,M,374.88,F*16
2024-07-11T00:26:25.1797413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.79,f,685.74,M,374.97,F*12
2024-07-11T00:26:27.0073414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.83,f,686.05,M,375.14,F*10
2024-07-11T00:26:28.8408334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.18,f,686.77,M,375.53,F*17
2024-07-11T00:26:30.6685787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.60,f,686.59,M,375.43,F*14
2024-07-11T00:26:32.5120088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.80,f,686.65,M,375.47,F*11
2024-07-11T00:26:34.3397249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.68,f,687.23,M,375.78,F*1E
2024-07-11T00:26:36.1674611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.38,f,686.83,M,375.56,F*1B
2024-07-11T00:26:38.0166438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.54,f,686.88,M,375.59,F*15
2024-07-11T00:26:39.8386447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.88,f,686.98,M,375.65,F*1A
2024-07-11T00:26:41.6707236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.41,f,686.53,M,375.40,F*1E
2024-07-11T00:26:43.5097778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.57,f,686.58,M,375.43,F*11
2024-07-11T00:26:45.3375976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.58,f,685.98,M,375.10,F*15
2024-07-11T00:26:47.1694724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.02,f,685.81,M,375.00,F*13
2024-07-11T00:26:49.0129087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.23,f,685.87,M,375.04,F*12
2024-07-11T00:26:50.8407451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.21,f,685.25,M,374.70,F*13
2024-07-11T00:26:52.6721797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.52,f,684.74,M,374.42,F*1D
2024-07-11T00:26:54.5025799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.09,f,684.61,M,374.35,F*17
2024-07-11T00:26:56.3303505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.00,f,684.28,M,374.17,F*10
2024-07-11T00:26:58.1581259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.94,f,684.26,M,374.16,F*13
2024-07-11T00:27:00.0015129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.41,f,684.40,M,374.23,F*1C
2024-07-11T00:27:01.8349482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.54,f,684.14,M,374.09,F*10
2024-07-11T00:27:03.6626079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.84,f,683.31,M,373.64,F*14
2024-07-11T00:27:05.4904122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.03,f,683.07,M,373.51,F*18
2024-07-11T00:27:07.3181494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.12,f,682.79,M,373.35,F*13
2024-07-11T00:27:09.1375351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.85,f,682.71,M,373.31,F*1F
2024-07-11T00:27:10.9737170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.18,f,682.50,M,373.20,F*18
2024-07-11T00:27:12.7858229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.14,f,682.19,M,373.02,F*18
2024-07-11T00:27:14.6172920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.06,f,681.86,M,372.84,F*1E
2024-07-11T00:27:16.4451195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.00,f,681.53,M,372.67,F*1C
2024-07-11T00:27:18.2572334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.91,f,680.89,M,372.32,F*17
2024-07-11T00:27:20.0894479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.96,f,680.61,M,372.16,F*11
2024-07-11T00:27:21.9016683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.84,f,680.26,M,371.97,F*18
2024-07-11T00:27:23.7293677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.99,f,679.40,M,371.50,F*11
2024-07-11T00:27:25.5622047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.73,f,679.32,M,371.45,F*14
2024-07-11T00:27:27.3743024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.56,f,678.66,M,371.09,F*15
2024-07-11T00:27:29.1864775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.24,f,677.64,M,370.54,F*11
2024-07-11T00:27:31.0095988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.27,f,677.04,M,370.21,F*14
2024-07-11T00:27:32.8216526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.56,f,676.22,M,369.76,F*17
2024-07-11T00:27:34.6363978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.91,f,675.41,M,369.32,F*17
2024-07-11T00:27:36.4485603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.19,f,674.58,M,368.86,F*16
2024-07-11T00:27:38.2450701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.03,f,673.62,M,368.34,F*19
2024-07-11T00:27:40.0572261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.40,f,672.21,M,367.57,F*16
2024-07-11T00:27:41.8590943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.04,f,671.18,M,367.01,F*1B
2024-07-11T00:27:43.6712720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.60,f,670.13,M,366.43,F*14
2024-07-11T00:27:45.4833784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.58,f,669.21,M,365.93,F*15
2024-07-11T00:27:47.2883796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.37,f,668.54,M,365.56,F*10
2024-07-11T00:27:49.0848927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.31,f,667.30,M,364.89,F*13
2024-07-11T00:27:50.8657460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.72,f,666.21,M,364.29,F*13
2024-07-11T00:27:52.6466826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.02,f,665.38,M,363.84,F*19
2024-07-11T00:27:54.4275486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.06,f,664.48,M,363.34,F*13
2024-07-11T00:27:56.2085184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.12,f,663.89,M,363.02,F*1E
2024-07-11T00:27:57.9893830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.49,f,663.09,M,362.58,F*1B
2024-07-11T00:27:59.7702199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.45,f,662.16,M,362.08,F*1A
2024-07-11T00:28:01.5511872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.59,f,660.99,M,361.43,F*15
2024-07-11T00:28:03.3226166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.60,f,660.07,M,360.93,F*19
2024-07-11T00:28:05.0941779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.96,f,659.58,M,360.66,F*1C
2024-07-11T00:28:06.8527570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.36,f,659.39,M,360.56,F*12
2024-07-11T00:28:08.6181607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.90,f,658.95,M,360.32,F*19
2024-07-11T00:28:10.3989840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.74,f,657.98,M,359.79,F*1E
2024-07-11T00:28:12.1667296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.67,f,657.05,M,359.28,F*11
2024-07-11T00:28:13.9220174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.73,f,656.15,M,358.79,F*16
2024-07-11T00:28:15.6717024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.44,f,655.45,M,358.41,F*1D
2024-07-11T00:28:17.4251754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.69,f,654.92,M,358.12,F*16
2024-07-11T00:28:19.1747955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.54,f,654.57,M,357.92,F*19
2024-07-11T00:28:20.9264932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.23,f,654.17,M,357.71,F*11
2024-07-11T00:28:22.6761238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.46,f,653.33,M,357.24,F*16
2024-07-11T00:28:24.4286601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.69,f,652.79,M,356.95,F*1D
2024-07-11T00:28:26.1782810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.13,f,652.31,M,356.69,F*1E
2024-07-11T00:28:27.9123051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.37,f,651.47,M,356.23,F*14
2024-07-11T00:28:29.6619246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.92,f,651.03,M,355.99,F*1B
2024-07-11T00:28:31.3960130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.59,f,650.62,M,355.77,F*1B
2024-07-11T00:28:33.1394916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.59,f,650.01,M,355.43,F*1F
2024-07-11T00:28:34.8911806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.46,f,649.67,M,355.24,F*1B
2024-07-11T00:28:36.6408207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.86,f,649.49,M,355.14,F*19
2024-07-11T00:28:38.3748724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.75,f,648.84,M,354.79,F*16
2024-07-11T00:28:40.1109411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.64,f,648.20,M,354.44,F*18
2024-07-11T00:28:41.8450453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.72,f,647.92,M,354.29,F*11
2024-07-11T00:28:43.5790119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.35,f,647.50,M,354.06,F*10
2024-07-11T00:28:45.3130519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.61,f,646.67,M,353.60,F*16
2024-07-11T00:28:47.0471101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.21,f,646.24,M,353.37,F*16
2024-07-11T00:28:48.7810927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.90,f,645.84,M,353.15,F*1E
2024-07-11T00:28:50.5151672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.31,f,645.05,M,352.72,F*12
2024-07-11T00:28:52.2384306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.92,f,644.63,M,352.49,F*10
2024-07-11T00:28:53.9725757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.08,f,644.37,M,352.35,F*19
2024-07-11T00:28:55.6966065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.05,f,643.45,M,351.84,F*1A
2024-07-11T00:28:57.4150256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.76,f,643.36,M,351.79,F*19
2024-07-11T00:28:59.1335023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.60,f,643.61,M,351.93,F*19
2024-07-11T00:29:00.8542939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.27,f,642.91,M,351.54,F*16
2024-07-11T00:29:02.5726970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.55,f,642.38,M,351.26,F*1B
2024-07-11T00:29:04.2911076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.84,f,642.16,M,351.14,F*1B
2024-07-11T00:29:06.0095157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.57,f,641.47,M,350.76,F*15
2024-07-11T00:29:07.7278738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.93,f,641.58,M,350.82,F*18
2024-07-11T00:29:09.4481074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.93,f,641.89,M,350.99,F*1F
2024-07-11T00:29:11.1705566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.07,f,641.32,M,350.68,F*1D
2024-07-11T00:29:12.8733643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.12,f,641.34,M,350.69,F*1E
2024-07-11T00:29:14.5917238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.25,f,641.07,M,350.54,F*13
2024-07-11T00:29:16.2993611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.04,f,640.70,M,350.34,F*16
2024-07-11T00:29:18.0146475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.45,f,640.52,M,350.24,F*11
2024-07-11T00:29:19.7173882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.50,f,640.54,M,350.25,F*12
2024-07-11T00:29:21.4358552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.13,f,640.12,M,350.02,F*13
2024-07-11T00:29:23.1576943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.69,f,639.99,M,349.95,F*14
2024-07-11T00:29:24.8605005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.77,f,640.31,M,350.13,F*10
2024-07-11T00:29:26.5633864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.04,f,640.40,M,350.17,F*17
2024-07-11T00:29:28.2817332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.91,f,640.36,M,350.15,F*19
2024-07-11T00:29:30.0001020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.14,f,640.43,M,350.19,F*1B
2024-07-11T00:29:31.7029166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.72,f,640.60,M,350.29,F*19
2024-07-11T00:29:33.4247992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.88,f,640.96,M,350.48,F*11
2024-07-11T00:29:35.1432164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.98,f,640.99,M,350.50,F*16
2024-07-11T00:29:36.8460144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.77,f,641.23,M,350.63,F*16
2024-07-11T00:29:38.5643680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.06,f,641.62,M,350.84,F*1A
2024-07-11T00:29:40.2673236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.53,f,641.77,M,350.92,F*19
2024-07-11T00:29:41.9800280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.10,f,641.94,M,351.02,F*18
2024-07-11T00:29:43.7005297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.36,f,642.32,M,351.23,F*11
2024-07-11T00:29:45.4033857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.56,f,642.69,M,351.43,F*10
2024-07-11T00:29:47.1218024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.26,f,642.90,M,351.54,F*16
2024-07-11T00:29:48.8558249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.08,f,643.46,M,351.85,F*15
2024-07-11T00:29:50.5742887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.02,f,643.74,M,352.00,F*13
2024-07-11T00:29:52.2926733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.77,f,643.67,M,351.96,F*1C
2024-07-11T00:29:54.0110403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.43,f,643.87,M,352.07,F*1D
2024-07-11T00:29:55.7294540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.37,f,644.15,M,352.23,F*15
2024-07-11T00:29:57.4478784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.65,f,643.94,M,352.11,F*1C
2024-07-11T00:29:59.1662647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.35,f,644.15,M,352.23,F*17
2024-07-11T00:30:00.8847984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.39,f,644.47,M,352.40,F*1E
2024-07-11T00:30:02.6031188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.40,f,644.77,M,352.57,F*14
2024-07-11T00:30:04.3214962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.71,f,645.17,M,352.79,F*1E
2024-07-11T00:30:06.0423488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.55,f,645.43,M,352.93,F*1C
2024-07-11T00:30:07.7607677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.98,f,645.26,M,352.83,F*1E
2024-07-11T00:30:09.4790730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.28,f,645.04,M,352.71,F*18
2024-07-11T00:30:11.2131493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.50,f,645.72,M,353.08,F*17
2024-07-11T00:30:12.9316474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.81,f,646.42,M,353.47,F*1B
2024-07-11T00:30:14.6656086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.43,f,646.31,M,353.41,F*17
2024-07-11T00:30:16.3840024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.19,f,646.54,M,353.53,F*19
2024-07-11T00:30:18.1181029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.99,f,646.78,M,353.66,F*19
2024-07-11T00:30:19.8364755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.51,f,646.33,M,353.42,F*15
2024-07-11T00:30:21.5750698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.93,f,646.46,M,353.49,F*12
2024-07-11T00:30:23.2934818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.40,f,646.60,M,353.57,F*16
2024-07-11T00:30:25.0294775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.23,f,646.55,M,353.54,F*16
2024-07-11T00:30:26.7517081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.63,f,646.37,M,353.44,F*16
2024-07-11T00:30:28.4858107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.34,f,646.89,M,353.72,F*16
2024-07-11T00:30:30.2208803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.66,f,647.60,M,354.11,F*13
2024-07-11T00:30:31.9471193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.44,f,647.22,M,353.91,F*1D
2024-07-11T00:30:33.6655663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.05,f,647.11,M,353.84,F*1C
2024-07-11T00:30:35.3995208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.19,f,647.45,M,354.03,F*1F
2024-07-11T00:30:37.1216944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.90,f,647.37,M,353.98,F*19
2024-07-11T00:30:38.8558121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.43,f,647.53,M,354.07,F*13
2024-07-11T00:30:40.5742153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.98,f,648.30,M,354.50,F*1F
2024-07-11T00:30:42.3110796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.73,f,648.53,M,354.62,F*1F
2024-07-11T00:30:44.0384733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.96,f,647.99,M,354.33,F*1B
2024-07-11T00:30:45.7726209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.61,f,648.50,M,354.60,F*1D
2024-07-11T00:30:47.5221639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.61,f,649.41,M,355.10,F*1C
2024-07-11T00:30:49.2447967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.84,f,649.18,M,354.97,F*1D
2024-07-11T00:30:50.9788339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.27,f,649.31,M,355.05,F*1D
2024-07-11T00:30:52.7284472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.76,f,650.06,M,355.46,F*10
2024-07-11T00:30:54.4656969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.97,f,650.13,M,355.50,F*1C
2024-07-11T00:30:56.2040758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.01,f,650.45,M,355.67,F*12
2024-07-11T00:30:57.9381335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.07,f,650.77,M,355.85,F*18
2024-07-11T00:30:59.6758598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.22,f,650.81,M,355.87,F*14
2024-07-11T00:31:01.4097757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.46,f,650.89,M,355.91,F*19
2024-07-11T00:31:03.1438432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.56,f,650.00,M,355.43,F*11
2024-07-11T00:31:04.8779569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.49,f,649.98,M,355.42,F*17
2024-07-11T00:31:06.6119530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.06,f,649.85,M,355.34,F*11
2024-07-11T00:31:08.3459817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.45,f,649.67,M,355.24,F*18
2024-07-11T00:31:10.0800465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.86,f,650.10,M,355.48,F*16
2024-07-11T00:31:11.8296250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.60,f,649.71,M,355.27,F*1B
2024-07-11T00:31:13.5636974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.50,f,649.07,M,354.92,F*1F
2024-07-11T00:31:15.2910850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.47,f,649.37,M,355.08,F*10
2024-07-11T00:31:17.0299336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.16,f,649.27,M,355.03,F*1E
2024-07-11T00:31:18.7639347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.58,f,648.49,M,354.60,F*1F
2024-07-11T00:31:20.4979455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.28,f,648.70,M,354.71,F*1D
2024-07-11T00:31:22.2320439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.83,f,649.48,M,355.14,F*1D
2024-07-11T00:31:23.9816870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.20,f,649.59,M,355.20,F*12
2024-07-11T00:31:25.7156590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.53,f,650.00,M,355.42,F*15
2024-07-11T00:31:27.4402083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.71,f,650.96,M,355.95,F*17
2024-07-11T00:31:29.1898390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.15,f,650.80,M,355.86,F*10
2024-07-11T00:31:30.9260543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.42,f,650.88,M,355.90,F*1D
2024-07-11T00:31:32.6640432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.46,f,651.80,M,356.41,F*12
2024-07-11T00:31:34.3981777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.43,f,652.10,M,356.57,F*1B
2024-07-11T00:31:36.1322023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.92,f,652.86,M,356.99,F*15
2024-07-11T00:31:37.8818278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.28,f,653.88,M,357.55,F*1E
2024-07-11T00:31:39.6158838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.26,f,654.18,M,357.71,F*1B
2024-07-11T00:31:41.3655847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.31,f,654.80,M,358.05,F*1E
2024-07-11T00:31:43.1152320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.42,f,656.06,M,358.74,F*1B
2024-07-11T00:31:44.8649443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.02,f,656.55,M,359.00,F*1D
2024-07-11T00:31:46.6145563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.98,f,657.45,M,359.50,F*19
2024-07-11T00:31:48.3666118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.15,f,658.11,M,359.86,F*16
2024-07-11T00:31:50.1200875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.37,f,658.78,M,360.23,F*17
2024-07-11T00:31:51.8854160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.94,f,659.87,M,360.82,F*11
2024-07-11T00:31:53.6506913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.43,f,660.63,M,361.24,F*15
2024-07-11T00:31:55.4002960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.95,f,661.70,M,361.82,F*17
2024-07-11T00:31:57.1656215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.83,f,662.89,M,362.47,F*1B
2024-07-11T00:31:58.9309130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.58,f,663.73,M,362.93,F*13
2024-07-11T00:32:00.6962781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.66,f,664.97,M,363.61,F*16
2024-07-11T00:32:02.4614368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.56,f,666.16,M,364.26,F*1E
2024-07-11T00:32:04.2424059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.33,f,667.31,M,364.89,F*10
2024-07-11T00:32:06.0234019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.82,f,668.07,M,365.30,F*1A
2024-07-11T00:32:07.8041894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.88,f,669.61,M,366.15,F*12
2024-07-11T00:32:09.5850689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.82,f,671.42,M,367.14,F*1E
2024-07-11T00:32:11.3659855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.97,f,672.38,M,367.66,F*16
2024-07-11T00:32:13.1624764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.99,f,673.60,M,368.33,F*17
2024-07-11T00:32:14.9590033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.61,f,675.32,M,369.27,F*18
2024-07-11T00:32:16.7555480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.53,f,676.51,M,369.92,F*1D
2024-07-11T00:32:18.5427278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.99,f,678.18,M,370.83,F*1E
2024-07-11T00:32:20.3590902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.86,f,679.66,M,371.64,F*1D
2024-07-11T00:32:22.1712734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.54,f,680.78,M,372.26,F*15
2024-07-11T00:32:23.9751473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.28,f,683.75,M,373.88,F*12
2024-07-11T00:32:25.7873792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.91,f,683.94,M,373.99,F*1F
2024-07-11T00:32:27.6151186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.55,f,685.36,M,374.76,F*14
2024-07-11T00:32:29.4428499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.58,f,688.42,M,376.43,F*12
2024-07-11T00:32:31.2706225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.03,f,689.16,M,376.84,F*1D
2024-07-11T00:32:33.0983886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.94,f,689.74,M,377.16,F*1E
2024-07-11T00:32:34.9474232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.52,f,691.75,M,378.25,F*18
2024-07-11T00:32:36.7907767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.68,f,693.32,M,379.11,F*1A
2024-07-11T00:32:38.6278540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.50,f,694.18,M,379.58,F*10
2024-07-11T00:32:40.4801677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.69,f,695.77,M,380.45,F*12
2024-07-11T00:32:42.3236372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.88,f,697.65,M,381.48,F*1A
2024-07-11T00:32:44.1826791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.18,f,698.05,M,381.70,F*18
2024-07-11T00:32:46.0461999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.41,f,699.34,M,382.40,F*13
2024-07-11T00:32:47.9006110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.30,f,700.22,M,382.88,F*14
2024-07-11T00:32:49.7646120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.69,f,701.56,M,383.62,F*11
2024-07-11T00:32:51.6392089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.83,f,703.12,M,384.47,F*10
2024-07-11T00:32:53.5071060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.50,f,704.55,M,385.25,F*19
2024-07-11T00:32:55.3817605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.28,f,705.09,M,385.55,F*1B
2024-07-11T00:32:57.2655949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.56,f,706.70,M,386.43,F*10
2024-07-11T00:32:59.1558222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.92,f,707.72,M,386.99,F*16
2024-07-11T00:33:01.0460594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.16,f,709.32,M,387.86,F*19
2024-07-11T00:33:02.9207413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.19,f,710.55,M,388.53,F*1F
2024-07-11T00:33:04.8109780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.18,f,711.76,M,389.20,F*1F
2024-07-11T00:33:06.7168401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.71,f,714.36,M,390.62,F*1E
2024-07-11T00:33:08.6227226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.94,f,714.74,M,390.82,F*1A
2024-07-11T00:33:10.5332888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.72,f,715.58,M,391.29,F*1E
2024-07-11T00:33:12.4408044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.85,f,715.32,M,391.14,F*15
2024-07-11T00:33:14.3467432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.30,f,715.46,M,391.22,F*1C
2024-07-11T00:33:16.2682098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.40,f,715.79,M,391.40,F*1C
2024-07-11T00:33:18.1764664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.60,f,715.55,M,391.27,F*1E
2024-07-11T00:33:20.0823393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.35,f,715.78,M,391.39,F*11
2024-07-11T00:33:22.0038357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.52,f,715.52,M,391.25,F*1A
2024-07-11T00:33:23.9096721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.17,f,715.42,M,391.20,F*1F
2024-07-11T00:33:25.8312198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.16,f,715.72,M,391.36,F*15
2024-07-11T00:33:27.7436697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.02,f,715.68,M,391.34,F*19
2024-07-11T00:33:29.6494892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.11,f,715.70,M,391.35,F*13
2024-07-11T00:33:31.5554149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.81,f,715.92,M,391.47,F*13
2024-07-11T00:33:33.4768642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.45,f,716.11,M,391.57,F*13
2024-07-11T00:33:35.3849098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.49,f,716.73,M,391.91,F*18
2024-07-11T00:33:37.2952462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.18,f,716.64,M,391.86,F*1C
2024-07-11T00:33:39.2167729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.18,f,716.34,M,391.70,F*11
2024-07-11T00:33:41.1227953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.91,f,716.56,M,391.82,F*19
2024-07-11T00:33:43.0337917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.82,f,717.45,M,392.30,F*11
2024-07-11T00:33:44.9397234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.11,f,717.53,M,392.35,F*1E
2024-07-11T00:33:46.8767897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.19,f,717.56,M,392.36,F*10
2024-07-11T00:33:48.7851607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.93,f,718.09,M,392.65,F*10
2024-07-11T00:33:50.7066913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.75,f,718.03,M,392.62,F*15
2024-07-11T00:33:52.6280116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.29,f,718.20,M,392.71,F*1C
2024-07-11T00:33:54.5592229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.90,f,718.69,M,392.98,F*15
2024-07-11T00:33:56.4618274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.54,f,719.19,M,393.26,F*11
2024-07-11T00:33:58.3832967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.51,f,719.18,M,393.25,F*16
2024-07-11T00:34:00.3048928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.11,f,719.36,M,393.35,F*15
2024-07-11T00:34:02.2262753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.67,f,719.84,M,393.61,F*1D
2024-07-11T00:34:04.1478237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.23,f,720.01,M,393.71,F*18
2024-07-11T00:34:06.0630860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.09,f,719.97,M,393.68,F*1D
2024-07-11T00:34:07.9845519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.95,f,721.14,M,394.33,F*16
2024-07-11T00:34:09.9060727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.29,f,720.94,M,394.22,F*18
2024-07-11T00:34:11.8313617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.18,f,720.91,M,394.20,F*1D
2024-07-11T00:34:13.7436501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.44,f,721.90,M,394.74,F*18
2024-07-11T00:34:15.6829484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.84,f,721.72,M,394.64,F*16
2024-07-11T00:34:17.6044717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.32,f,721.86,M,394.72,F*18
2024-07-11T00:34:19.5415801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.82,f,722.63,M,395.14,F*13
2024-07-11T00:34:21.4630475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.16,f,722.43,M,395.03,F*1A
2024-07-11T00:34:23.3968466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.44,f,723.12,M,395.41,F*1C
2024-07-11T00:34:25.3217227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.42,f,723.11,M,395.40,F*18
2024-07-11T00:34:27.2589044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.86,f,722.94,M,395.31,F*19
2024-07-11T00:34:29.1802928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.39,f,723.71,M,395.73,F*14
2024-07-11T00:34:31.1174255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.84,f,723.85,M,395.81,F*14
2024-07-11T00:34:33.0361635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.12,f,723.94,M,395.85,F*1E
2024-07-11T00:34:34.9576412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.96,f,724.80,M,396.33,F*1C
2024-07-11T00:34:36.8948036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.56,f,724.68,M,396.26,F*12
2024-07-11T00:34:38.8162288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.52,f,724.67,M,396.25,F*1A
2024-07-11T00:34:40.7534097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.04,f,724.83,M,396.34,F*1C
2024-07-11T00:34:42.6904876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.27,f,725.20,M,396.54,F*12
2024-07-11T00:34:44.6275921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.41,f,725.85,M,396.90,F*12
2024-07-11T00:34:46.5647094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.43,f,726.16,M,397.07,F*15
2024-07-11T00:34:48.5018936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.23,f,725.80,M,396.87,F*15
2024-07-11T00:34:50.4545685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.54,f,726.20,M,397.09,F*18
2024-07-11T00:34:52.3917092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.82,f,726.89,M,397.47,F*1C
2024-07-11T00:34:54.3289424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.02,f,727.26,M,397.67,F*10
2024-07-11T00:34:56.2815889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.23,f,727.63,M,397.87,F*1D
2024-07-11T00:34:58.2186576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.08,f,727.89,M,398.01,F*1E
2024-07-11T00:35:00.1688623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.21,f,728.23,M,398.20,F*18
2024-07-11T00:35:02.1065331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.32,f,728.87,M,398.55,F*1F
2024-07-11T00:35:04.0594612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.99,f,728.47,M,398.33,F*1B
2024-07-11T00:35:05.9999894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.93,f,729.06,M,398.66,F*1C
2024-07-11T00:35:07.9371622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.90,f,729.97,M,399.15,F*17
2024-07-11T00:35:09.8949339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.01,f,729.70,M,399.00,F*12
2024-07-11T00:35:11.8477191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.78,f,730.54,M,399.46,F*12
2024-07-11T00:35:13.7887029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.38,f,730.72,M,399.56,F*12
2024-07-11T00:35:15.7432535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.07,f,730.63,M,399.51,F*19
2024-07-11T00:35:17.6958837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.14,f,731.26,M,399.86,F*1F
2024-07-11T00:35:19.6486883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.80,f,731.46,M,399.97,F*14
2024-07-11T00:35:21.6014372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.50,f,731.98,M,400.25,F*12
2024-07-11T00:35:23.5541770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.88,f,732.40,M,400.48,F*19
2024-07-11T00:35:25.5108397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.75,f,732.36,M,400.46,F*14
2024-07-11T00:35:27.4660033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.90,f,732.41,M,400.48,F*11
2024-07-11T00:35:29.4283869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.55,f,733.21,M,400.93,F*1E
2024-07-11T00:35:31.3850301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.90,f,733.01,M,400.82,F*14
2024-07-11T00:35:33.3425415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.87,f,733.61,M,401.14,F*18
2024-07-11T00:35:35.3080541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.74,f,733.88,M,401.29,F*1C
2024-07-11T00:35:37.2608037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.31,f,733.44,M,401.05,F*12
2024-07-11T00:35:39.2292053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.40,f,733.78,M,401.23,F*1E
2024-07-11T00:35:41.1819080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.58,f,734.14,M,401.43,F*13
2024-07-11T00:35:43.1502558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.60,f,734.45,M,401.60,F*1C
2024-07-11T00:35:45.1030022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.88,f,734.84,M,401.81,F*10
2024-07-11T00:35:47.0713359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.00,f,735.18,M,402.00,F*1C
2024-07-11T00:35:49.0248348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.01,f,735.18,M,402.00,F*1D
2024-07-11T00:35:50.9834979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.24,f,734.95,M,401.87,F*11
2024-07-11T00:35:52.9518999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.17,f,735.54,M,402.20,F*11
2024-07-11T00:35:54.9203074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.04,f,735.80,M,402.34,F*18
2024-07-11T00:35:56.8886975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.03,f,736.10,M,402.51,F*17
2024-07-11T00:35:58.8594971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.56,f,736.26,M,402.59,F*1A
2024-07-11T00:36:00.8277736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.26,f,736.17,M,402.54,F*12
2024-07-11T00:36:02.7962092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.45,f,736.84,M,402.91,F*16
2024-07-11T00:36:04.7645032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.68,f,736.91,M,402.95,F*19
2024-07-11T00:36:06.7367062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.34,f,736.81,M,402.89,F*1C
2024-07-11T00:36:08.7050433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.88,f,737.28,M,403.15,F*12
2024-07-11T00:36:10.6733766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.25,f,737.39,M,403.21,F*13
2024-07-11T00:36:12.6418993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.13,f,737.66,M,403.35,F*13
2024-07-11T00:36:14.5995171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.10,f,737.65,M,403.35,F*13
2024-07-11T00:36:16.5679233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.65,f,737.51,M,403.28,F*10
2024-07-11T00:36:18.5362060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.81,f,738.17,M,403.64,F*14
2024-07-11T00:36:20.5046746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.76,f,738.46,M,403.79,F*17
2024-07-11T00:36:22.4886240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.32,f,738.32,M,403.72,F*1F
2024-07-11T00:36:24.4570265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.29,f,738.62,M,403.88,F*14
2024-07-11T00:36:26.4408637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.30,f,738.62,M,403.88,F*1C
2024-07-11T00:36:28.4093049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.11,f,738.56,M,403.85,F*15
2024-07-11T00:36:30.3954561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.83,f,739.09,M,404.14,F*1D
2024-07-11T00:36:32.3638025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.87,f,739.10,M,404.14,F*11
2024-07-11T00:36:34.3478061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.70,f,739.05,M,404.12,F*1B
2024-07-11T00:36:36.3161494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.22,f,739.82,M,404.54,F*12
2024-07-11T00:36:38.2948360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.18,f,739.50,M,404.36,F*11
2024-07-11T00:36:40.2820929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.16,f,739.49,M,404.36,F*17
2024-07-11T00:36:42.2471631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.94,f,739.73,M,404.49,F*1C
2024-07-11T00:36:44.2311521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.63,f,740.25,M,404.77,F*1A
2024-07-11T00:36:46.1995516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.55,f,740.53,M,404.93,F*15
2024-07-11T00:36:48.1780721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.12,f,740.09,M,404.69,F*1D
2024-07-11T00:36:50.1535619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.82,f,740.00,M,404.64,F*1F
2024-07-11T00:36:52.1361919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.14,f,740.40,M,404.86,F*16
2024-07-11T00:36:54.1075929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.57,f,740.84,M,405.09,F*17
2024-07-11T00:36:56.0867029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.89,f,740.93,M,405.15,F*1F
2024-07-11T00:36:58.0550493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.76,f,740.89,M,405.13,F*12
2024-07-11T00:37:00.0390299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.35,f,741.07,M,405.22,F*11
2024-07-11T00:37:02.0132513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.20,f,741.03,M,405.20,F*13
2024-07-11T00:37:03.9972763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.61,f,741.46,M,405.43,F*11
2024-07-11T00:37:05.9812301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.76,f,740.89,M,405.13,F*12
2024-07-11T00:37:07.9524707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.93,f,741.25,M,405.32,F*1C
2024-07-11T00:37:09.9377527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.71,f,741.80,M,405.62,F*18
2024-07-11T00:37:11.9217204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.55,f,741.44,M,405.42,F*15
2024-07-11T00:37:13.9121926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.70,f,741.79,M,405.62,F*1F
2024-07-11T00:37:15.8960988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.34,f,741.99,M,405.72,F*17
2024-07-11T00:37:17.8866411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.77,f,741.51,M,405.46,F*15
2024-07-11T00:37:19.8706608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.04,f,741.90,M,405.67,F*19
2024-07-11T00:37:21.8391432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.17,f,742.24,M,405.86,F*19
2024-07-11T00:37:23.8386206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.88,f,742.15,M,405.81,F*1B
2024-07-11T00:37:25.8227139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.68,f,742.39,M,405.95,F*1F
2024-07-11T00:37:27.8066968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.37,f,742.60,M,406.06,F*13
2024-07-11T00:37:29.7907028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.36,f,742.60,M,406.06,F*12
2024-07-11T00:37:31.7744150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.78,f,742.42,M,405.96,F*11
2024-07-11T00:37:33.7585632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.35,f,742.60,M,406.06,F*11
2024-07-11T00:37:35.7426547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.40,f,742.92,M,406.23,F*18
2024-07-11T00:37:37.7151871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.48,f,743.25,M,406.41,F*16
2024-07-11T00:37:39.7029893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.40,f,743.53,M,406.57,F*19
2024-07-11T00:37:41.6869386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.55,f,743.27,M,406.43,F*1A
2024-07-11T00:37:43.6734551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.58,f,743.58,M,406.60,F*1F
2024-07-11T00:37:45.6574061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.22,f,743.78,M,406.70,F*1F
2024-07-11T00:37:47.6414227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.72,f,743.63,M,406.62,F*1D
2024-07-11T00:37:49.6254600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.38,f,743.52,M,406.56,F*16
2024-07-11T00:37:51.6094342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.13,f,744.06,M,406.86,F*1B
2024-07-11T00:37:53.6007851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.58,f,743.89,M,406.76,F*1A
2024-07-11T00:37:55.5865281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.28,f,744.41,M,407.05,F*19
2024-07-11T00:37:57.5705504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.17,f,744.68,M,407.19,F*12
2024-07-11T00:37:59.5701541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.49,f,744.17,M,406.92,F*11
2024-07-11T00:38:01.5541466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.80,f,744.57,M,407.13,F*1B
2024-07-11T00:38:03.5535993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.36,f,745.04,M,407.39,F*1F
2024-07-11T00:38:05.5533041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.43,f,745.37,M,407.57,F*14
2024-07-11T00:38:07.5372792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.09,f,745.57,M,407.68,F*13
2024-07-11T00:38:09.5369076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.96,f,745.23,M,407.49,F*17
2024-07-11T00:38:11.5243954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.19,f,744.99,M,407.36,F*18
2024-07-11T00:38:13.5083813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.99,f,745.84,M,407.83,F*11
2024-07-11T00:38:15.6052783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.35,f,745.95,M,407.89,F*1C
2024-07-11T00:38:17.6204844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.61,f,746.03,M,407.94,F*1D
2024-07-11T00:38:19.6357050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.54,f,746.32,M,408.09,F*1D
2024-07-11T00:38:21.6399533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.50,f,746.30,M,408.08,F*1A
2024-07-11T00:38:23.6395358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.97,f,746.45,M,408.16,F*1C
2024-07-11T00:38:25.4739136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.83,f,746.71,M,408.30,F*1B
2024-07-11T00:38:27.4579119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.49,f,746.60,M,408.25,F*19
2024-07-11T00:38:29.4575634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.72,f,747.28,M,408.62,F*16
2024-07-11T00:38:31.4377329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.72,f,747.59,M,408.79,F*19
2024-07-11T00:38:33.4414162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.74,f,746.99,M,408.46,F*1C
2024-07-11T00:38:35.4411870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.30,f,747.77,M,408.88,F*1C
2024-07-11T00:38:37.4427383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.87,f,747.33,M,408.64,F*10
2024-07-11T00:38:39.4423193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.42,f,747.80,M,408.90,F*18
2024-07-11T00:38:41.4419210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.11,f,748.32,M,409.18,F*1F
2024-07-11T00:38:43.4415966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.28,f,748.06,M,409.05,F*1F
2024-07-11T00:38:45.4453000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.48,f,747.82,M,408.91,F*11
2024-07-11T00:38:47.4448125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.43,f,748.11,M,409.07,F*16
2024-07-11T00:38:49.4473624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.21,f,748.65,M,409.37,F*10
2024-07-11T00:38:51.4468836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.76,f,748.52,M,409.29,F*1A
2024-07-11T00:38:53.4499909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.96,f,748.58,M,409.33,F*15
2024-07-11T00:38:55.4494711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.36,f,748.70,M,409.39,F*1C
2024-07-11T00:38:57.4522112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.60,f,748.47,M,409.27,F*17
2024-07-11T00:38:59.4519142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.07,f,748.92,M,409.51,F*1D
2024-07-11T00:39:01.4391997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.89,f,748.86,M,409.48,F*17
2024-07-11T00:39:03.4544151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.81,f,748.84,M,409.47,F*12
2024-07-11T00:39:05.4541190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.83,f,749.15,M,409.64,F*19
2024-07-11T00:39:07.4536694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.41,f,749.02,M,409.57,F*11
2024-07-11T00:39:09.4415638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.28,f,748.98,M,409.55,F*1E
2024-07-11T00:39:11.4411666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.33,f,749.60,M,409.89,F*1D
2024-07-11T00:39:13.4407523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.34,f,749.61,M,409.89,F*1B
2024-07-11T00:39:15.4496693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.48,f,749.34,M,409.75,F*12
2024-07-11T00:39:17.4529210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.17,f,749.56,M,409.86,F*11
2024-07-11T00:39:19.4443667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.74,f,749.42,M,409.79,F*10
2024-07-11T00:39:21.4438906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.88,f,749.77,M,409.98,F*1B
2024-07-11T00:39:23.4436145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.04,f,750.13,M,410.17,F*11
2024-07-11T00:39:25.4431281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.47,f,749.95,M,410.08,F*1F
2024-07-11T00:39:27.4583604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.49,f,749.96,M,410.08,F*12
2024-07-11T00:39:29.4579566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.03,f,750.43,M,410.34,F*11
2024-07-11T00:39:31.4732106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.59,f,749.99,M,410.10,F*15
2024-07-11T00:39:33.4754130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.69,f,750.32,M,410.28,F*15
2024-07-11T00:39:35.4772101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.30,f,750.51,M,410.38,F*1E
2024-07-11T00:39:37.4767514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.14,f,750.16,M,410.19,F*1B
2024-07-11T00:39:39.4763452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.25,f,750.80,M,410.54,F*1D
2024-07-11T00:39:41.4760968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.69,f,750.63,M,410.45,F*19
2024-07-11T00:39:43.4756321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.79,f,750.66,M,410.47,F*1F
2024-07-11T00:39:45.4779547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.62,f,750.91,M,410.60,F*19
2024-07-11T00:39:47.4930871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.65,f,750.92,M,410.61,F*1C
2024-07-11T00:39:49.5084078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.84,f,750.98,M,410.64,F*1C
2024-07-11T00:39:51.5106913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.54,f,750.89,M,410.59,F*1F
2024-07-11T00:39:53.5162957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.39,f,750.54,M,410.40,F*1D
2024-07-11T00:39:55.5159504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.77,f,751.26,M,410.80,F*19
2024-07-11T00:39:57.5354691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.52,f,751.49,M,410.92,F*15
2024-07-11T00:39:59.5350929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.60,f,750.91,M,410.60,F*1B
2024-07-11T00:40:01.5411792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.14,f,751.07,M,410.69,F*18
2024-07-11T00:40:03.5563391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.00,f,751.03,M,410.67,F*17
2024-07-11T00:40:05.5560293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.24,f,751.40,M,410.87,F*19
2024-07-11T00:40:07.5712548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.18,f,751.69,M,411.03,F*13
2024-07-11T00:40:09.5887620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.51,f,751.18,M,410.75,F*1A
2024-07-11T00:40:11.5883312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.20,f,751.39,M,410.87,F*13
2024-07-11T00:40:13.5901423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.04,f,751.34,M,410.84,F*1B
2024-07-11T00:40:15.6072225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.59,f,750.90,M,410.60,F*10
2024-07-11T00:40:17.6067829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.97,f,751.63,M,411.00,F*1E
2024-07-11T00:40:19.6219755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.15,f,751.38,M,410.86,F*15
2024-07-11T00:40:21.6235262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.78,f,751.57,M,410.96,F*16
2024-07-11T00:40:23.6409777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.84,f,751.59,M,410.97,F*1A
2024-07-11T00:40:25.6406145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.79,f,750.96,M,410.63,F*17
2024-07-11T00:40:27.6557762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.16,f,751.38,M,410.86,F*16
2024-07-11T00:40:29.6554683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.62,f,751.52,M,410.94,F*1A
2024-07-11T00:40:31.6726266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.77,f,751.26,M,410.80,F*19
2024-07-11T00:40:33.6722519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.62,f,751.52,M,410.94,F*1A
2024-07-11T00:40:35.6874754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.43,f,751.16,M,410.74,F*16
2024-07-11T00:40:37.6870633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.62,f,751.22,M,410.77,F*11
2024-07-11T00:40:39.7023969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.08,f,751.66,M,411.01,F*1F
2024-07-11T00:40:41.7019462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.26,f,750.80,M,410.54,F*1E
2024-07-11T00:40:43.7171365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.77,f,750.96,M,410.63,F*19
2024-07-11T00:40:45.7167719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.93,f,751.61,M,410.99,F*19
2024-07-11T00:40:47.7319313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.69,f,751.24,M,410.78,F*13
2024-07-11T00:40:49.7471772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.99,f,751.02,M,410.66,F*10
2024-07-11T00:40:51.7467725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.37,f,750.83,M,410.56,F*1F
2024-07-11T00:40:53.7621257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.30,f,750.51,M,410.38,F*1E
2024-07-11T00:40:55.7616069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.47,f,751.17,M,410.75,F*12
2024-07-11T00:40:57.7686523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.90,f,751.30,M,410.82,F*15
2024-07-11T00:40:59.7765319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.05,f,750.74,M,410.51,F*11
2024-07-11T00:41:01.7916844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.87,f,750.99,M,410.65,F*1F
2024-07-11T00:41:03.7913189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.11,f,750.76,M,410.52,F*15
2024-07-11T00:41:05.8065152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.87,f,750.68,M,410.48,F*1F
2024-07-11T00:41:07.8061535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.88,f,750.69,M,410.48,F*11
2024-07-11T00:41:09.8214813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.17,f,750.47,M,410.36,F*12
2024-07-11T00:41:11.8312494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.66,f,750.62,M,410.44,F*16
2024-07-11T00:41:13.8310051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.81,f,751.27,M,410.80,F*11
2024-07-11T00:41:15.8462343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.91,f,750.39,M,410.32,F*12
2024-07-11T00:41:17.8491762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.67,f,750.01,M,410.11,F*10
2024-07-11T00:41:19.8643951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.39,f,750.54,M,410.40,F*1D
2024-07-11T00:41:21.8657705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.88,f,750.69,M,410.48,F*11
2024-07-11T00:41:23.8810644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.62,f,750.61,M,410.44,F*11
2024-07-11T00:41:25.8891679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.57,f,750.29,M,410.26,F*1C
2024-07-11T00:41:27.8887286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.76,f,750.34,M,410.29,F*1C
2024-07-11T00:41:29.9041083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.82,f,750.36,M,410.30,F*1D
2024-07-11T00:41:31.9036358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.36,f,750.22,M,410.23,F*15
2024-07-11T00:41:33.9113569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.78,f,750.96,M,410.63,F*16
2024-07-11T00:41:35.9266037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.92,f,750.09,M,410.15,F*16
2024-07-11T00:41:37.9262241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.07,f,750.13,M,410.18,F*1D
2024-07-11T00:41:39.9414995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.20,f,750.48,M,410.37,F*18
2024-07-11T00:41:41.9411051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.63,f,750.30,M,410.27,F*12
2024-07-11T00:41:43.9608484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.78,f,750.35,M,410.30,F*1B
2024-07-11T00:41:45.9603608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.60,f,750.30,M,410.27,F*11
2024-07-11T00:41:47.9756875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.72,f,750.33,M,410.29,F*1F
2024-07-11T00:41:49.9753250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.39,f,750.54,M,410.40,F*1D
2024-07-11T00:41:51.9905554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.89,f,750.08,M,410.15,F*1D
2024-07-11T00:41:53.9902246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.91,f,750.09,M,410.15,F*15
2024-07-11T00:41:56.0053551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.61,f,750.30,M,410.27,F*10
2024-07-11T00:41:58.0050299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.49,f,750.26,M,410.25,F*1F
2024-07-11T00:42:00.0202347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.96,f,750.40,M,410.33,F*1A
2024-07-11T00:42:02.0233575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.27,f,750.19,M,410.21,F*1F
2024-07-11T00:42:04.0385490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.55,f,749.98,M,410.09,F*10
2024-07-11T00:42:06.0382716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.69,f,750.32,M,410.28,F*15
2024-07-11T00:42:08.0534937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.15,f,750.16,M,410.19,F*1A
2024-07-11T00:42:10.0603529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.04,f,750.13,M,410.17,F*11
2024-07-11T00:42:12.0755927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.64,f,750.31,M,410.27,F*14
2024-07-11T00:42:14.0785148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.70,f,750.02,M,410.12,F*16
2024-07-11T00:42:16.0846751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.76,f,750.04,M,410.13,F*17
2024-07-11T00:42:18.0842233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.23,f,750.18,M,410.21,F*1A
2024-07-11T00:42:20.0994430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.57,f,749.68,M,409.93,F*1C
2024-07-11T00:42:22.1023028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.12,f,750.15,M,410.19,F*1E
2024-07-11T00:42:24.1069948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.42,f,750.24,M,410.24,F*17
2024-07-11T00:42:26.1085795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.01,f,750.12,M,410.17,F*15
2024-07-11T00:42:28.1082275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.21,f,750.18,M,410.20,F*19
2024-07-11T00:42:30.1078051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.13,f,749.85,M,410.02,F*15
2024-07-11T00:42:32.1230228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.25,f,750.19,M,410.21,F*1D
2024-07-11T00:42:34.1226425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.54,f,750.58,M,410.42,F*18
2024-07-11T00:42:36.1378915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.30,f,750.51,M,410.38,F*1E
2024-07-11T00:42:38.1374737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.41,f,750.24,M,410.23,F*13
2024-07-11T00:42:40.1526324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.69,f,750.93,M,410.62,F*12
2024-07-11T00:42:42.1679176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.76,f,750.65,M,410.46,F*12
2024-07-11T00:42:44.1675371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.27,f,750.80,M,410.54,F*1F
2024-07-11T00:42:46.1827633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.51,f,751.18,M,410.75,F*1A
2024-07-11T00:42:48.1822516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.54,f,750.89,M,410.59,F*1F
2024-07-11T00:42:50.1994152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.93,f,751.01,M,410.66,F*19
2024-07-11T00:42:52.1989823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.10,f,751.06,M,410.68,F*1C
2024-07-11T00:42:54.2063117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.24,f,751.41,M,410.87,F*18
2024-07-11T00:42:56.2214899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.73,f,751.25,M,410.79,F*18
2024-07-11T00:42:58.2271227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.38,f,751.45,M,410.90,F*17
2024-07-11T00:43:00.2267885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.21,f,751.39,M,410.87,F*12
2024-07-11T00:43:02.2419368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.75,f,751.26,M,410.79,F*1D
2024-07-11T00:43:04.2493228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.66,f,751.84,M,411.11,F*1A
2024-07-11T00:43:06.2645538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.79,f,751.27,M,410.80,F*16
2024-07-11T00:43:08.2641201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.61,f,751.21,M,410.77,F*11
2024-07-11T00:43:10.2812664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.40,f,752.06,M,411.23,F*17
2024-07-11T00:43:12.2807619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.44,f,751.47,M,410.91,F*1F
2024-07-11T00:43:14.2960858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.36,f,751.75,M,411.06,F*17
2024-07-11T00:43:16.2956296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.83,f,751.58,M,410.97,F*1C
2024-07-11T00:43:18.3008979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.01,f,751.33,M,410.83,F*1E
2024-07-11T00:43:20.3142382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.52,f,751.79,M,411.09,F*16
2024-07-11T00:43:22.3138452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.43,f,751.77,M,411.07,F*16
2024-07-11T00:43:24.3290000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.92,f,751.61,M,410.99,F*18
2024-07-11T00:43:26.3443913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.95,f,751.62,M,410.99,F*1C
2024-07-11T00:43:28.3440024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.26,f,751.41,M,410.88,F*15
2024-07-11T00:43:30.3659766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.82,f,751.58,M,410.97,F*1D
2024-07-11T00:43:32.3635283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.60,f,751.82,M,411.10,F*1B
2024-07-11T00:43:34.3659272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.95,f,751.32,M,410.83,F*13
2024-07-11T00:43:36.3812085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.79,f,751.57,M,410.97,F*16
2024-07-11T00:43:38.3807874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.51,f,751.79,M,411.09,F*15
2024-07-11T00:43:40.3959068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.77,f,751.57,M,410.96,F*19
2024-07-11T00:43:42.3956316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.85,f,751.29,M,410.81,F*1A
2024-07-11T00:43:44.4109045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.31,f,751.12,M,410.72,F*11
2024-07-11T00:43:46.4142595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.30,f,751.42,M,410.88,F*11
2024-07-11T00:43:48.4294618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.58,f,751.51,M,410.93,F*17
2024-07-11T00:43:50.4387760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.47,f,751.17,M,410.75,F*12
2024-07-11T00:43:52.4402780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.85,f,750.68,M,410.48,F*1D
2024-07-11T00:43:54.4555483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.22,f,751.10,M,410.70,F*13
2024-07-11T00:43:56.4551325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.00,f,751.33,M,410.83,F*1F
2024-07-11T00:43:58.4702866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.48,f,751.17,M,410.75,F*1D
2024-07-11T00:44:00.4698535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.92,f,751.00,M,410.65,F*1A
2024-07-11T00:44:02.4851759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.27,f,751.11,M,410.71,F*16
2024-07-11T00:44:04.4908574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.70,f,750.63,M,410.45,F*11
2024-07-11T00:44:06.5013269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.55,f,751.19,M,410.76,F*1C
2024-07-11T00:44:08.5008783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.42,f,751.77,M,411.07,F*17
2024-07-11T00:44:10.5316698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.53,f,751.49,M,410.92,F*14
2024-07-11T00:44:12.5469499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.97,f,751.32,M,410.83,F*11
2024-07-11T00:44:14.5330569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.64,f,751.22,M,410.77,F*17
2024-07-11T00:44:16.5346854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.26,f,752.02,M,411.21,F*11
2024-07-11T00:44:18.5498135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.41,f,752.07,M,411.23,F*17
2024-07-11T00:44:20.5651246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.61,f,751.82,M,411.10,F*1A
2024-07-11T00:44:22.5648061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.05,f,751.65,M,411.01,F*11
2024-07-11T00:44:24.5767697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.62,f,751.82,M,411.10,F*19
2024-07-11T00:44:26.5765356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.15,f,752.29,M,411.36,F*11
2024-07-11T00:44:28.5917186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.01,f,752.55,M,411.50,F*1E
2024-07-11T00:44:30.5996371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.92,f,752.22,M,411.32,F*1E
2024-07-11T00:44:32.5992091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.00,f,752.55,M,411.50,F*1F
2024-07-11T00:44:34.6144308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.21,f,752.62,M,411.54,F*1C
2024-07-11T00:44:36.6183029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.79,f,752.49,M,411.47,F*1B
2024-07-11T00:44:38.6355652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.11,f,753.20,M,411.85,F*1D
2024-07-11T00:44:40.6507979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.26,f,752.93,M,411.71,F*1A
2024-07-11T00:44:42.6660128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.71,f,752.46,M,411.45,F*1E
2024-07-11T00:44:44.6655575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.37,f,753.27,M,411.90,F*1A
2024-07-11T00:44:46.6746030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.06,f,753.48,M,412.01,F*19
2024-07-11T00:44:48.6898677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.55,f,753.63,M,412.09,F*1E
2024-07-11T00:44:50.6986822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.25,f,753.85,M,412.21,F*1A
2024-07-11T00:44:52.6982608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.21,f,753.53,M,412.04,F*13
2024-07-11T00:44:54.7134699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.51,f,753.93,M,412.25,F*1A
2024-07-11T00:44:56.7167390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.74,f,753.99,M,412.29,F*1B
2024-07-11T00:44:58.7163447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.52,f,753.93,M,412.25,F*19
2024-07-11T00:45:00.7316492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.97,f,754.37,M,412.50,F*1C
2024-07-11T00:45:02.7625130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.68,f,754.59,M,412.61,F*17
2024-07-11T00:45:04.7777330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.09,f,754.41,M,412.51,F*1A
2024-07-11T00:45:06.7929854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.00,f,754.38,M,412.50,F*1C
2024-07-11T00:45:08.8081986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.79,f,754.62,M,412.63,F*1D
2024-07-11T00:45:10.8199046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.68,f,754.89,M,412.78,F*11
2024-07-11T00:45:12.8419472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.05,f,754.70,M,412.68,F*1D
2024-07-11T00:45:14.8571624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.01,f,754.99,M,412.84,F*1D
2024-07-11T00:45:16.8724271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.93,f,754.97,M,412.82,F*1F
2024-07-11T00:45:18.8903111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.16,f,755.34,M,413.03,F*1C
2024-07-11T00:45:20.9055020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.44,f,755.43,M,413.07,F*1F
2024-07-11T00:45:22.9208066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.14,f,755.34,M,413.02,F*1F
2024-07-11T00:45:24.9381054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.06,f,755.62,M,413.18,F*15
2024-07-11T00:45:26.9533648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.53,f,755.76,M,413.26,F*1D
2024-07-11T00:45:28.9685825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.41,f,756.03,M,413.40,F*19
2024-07-11T00:45:30.9837807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.28,f,755.99,M,413.38,F*19
2024-07-11T00:45:32.9990338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.45,f,756.04,M,413.41,F*1B
2024-07-11T00:45:35.0163878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.40,f,756.33,M,413.57,F*1C
2024-07-11T00:45:37.0316102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.80,f,756.45,M,413.63,F*16
2024-07-11T00:45:39.0624591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.50,f,756.67,M,413.75,F*1F
2024-07-11T00:45:41.0952508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.55,f,756.68,M,413.76,F*16
2024-07-11T00:45:43.0949682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.41,f,756.94,M,413.90,F*19
2024-07-11T00:45:45.1163920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.25,f,756.89,M,413.88,F*1E
2024-07-11T00:45:47.1440149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.15,f,756.87,M,413.86,F*1D
2024-07-11T00:45:49.1748730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.71,f,757.34,M,414.12,F*1B
2024-07-11T00:45:51.1902051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.91,f,757.40,M,414.15,F*11
2024-07-11T00:45:53.2278751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.35,f,757.23,M,414.06,F*18
2024-07-11T00:45:55.2519088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.87,f,757.69,M,414.31,F*1A
2024-07-11T00:45:57.2695601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.58,f,757.61,M,414.26,F*16
2024-07-11T00:45:59.2885009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.80,f,757.67,M,414.30,F*12
2024-07-11T00:46:01.3230451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.43,f,757.86,M,414.40,F*16
2024-07-11T00:46:03.3382471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.65,f,758.24,M,414.61,F*17
2024-07-11T00:46:05.3691233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.02,f,758.04,M,414.50,F*16
2024-07-11T00:46:07.3872023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.37,f,758.15,M,414.56,F*16
2024-07-11T00:46:09.4180336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.31,f,758.44,M,414.72,F*1D
2024-07-11T00:46:11.4332880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.23,f,758.72,M,414.87,F*10
2024-07-11T00:46:13.4641512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.30,f,758.43,M,414.72,F*1B
2024-07-11T00:46:15.4793510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.11,f,758.37,M,414.68,F*10
2024-07-11T00:46:17.5101843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.91,f,758.92,M,414.98,F*19
2024-07-11T00:46:19.5411568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.89,f,759.22,M,415.15,F*16
2024-07-11T00:46:21.5602130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.78,f,759.50,M,415.30,F*1B
2024-07-11T00:46:23.5910797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.14,f,759.60,M,415.36,F*17
2024-07-11T00:46:25.6062974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.30,f,759.35,M,415.22,F*17
2024-07-11T00:46:27.6295011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.08,f,759.89,M,415.51,F*1D
2024-07-11T00:46:29.6532714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.23,f,759.94,M,415.54,F*1D
2024-07-11T00:46:31.6785547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.75,f,760.40,M,415.79,F*15
2024-07-11T00:46:33.7092979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.27,f,760.56,M,415.88,F*1A
2024-07-11T00:46:35.7245373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.46,f,760.31,M,415.74,F*1E
2024-07-11T00:46:37.7477899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.45,f,761.22,M,416.24,F*1B
2024-07-11T00:46:39.7786515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.71,f,761.00,M,416.12,F*18
2024-07-11T00:46:41.8251585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.51,f,761.54,M,416.42,F*10
2024-07-11T00:46:43.8440436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.04,f,762.01,M,416.67,F*14
2024-07-11T00:46:45.8436720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.71,f,761.91,M,416.62,F*18
2024-07-11T00:46:47.8745596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.69,f,762.52,M,416.95,F*15
2024-07-11T00:46:49.9053830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.28,f,762.70,M,417.05,F*1B
2024-07-11T00:46:51.9207281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.24,f,763.29,M,417.37,F*1D
2024-07-11T00:46:53.9538852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.54,f,763.69,M,417.59,F*17
2024-07-11T00:46:55.9690384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.86,f,763.79,M,417.64,F*17
2024-07-11T00:46:58.0311435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.00,f,764.13,M,417.83,F*19
2024-07-11T00:47:00.0620210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.92,f,765.02,M,418.32,F*18
2024-07-11T00:47:02.0615969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.04,f,765.37,M,418.51,F*1D
2024-07-11T00:47:04.0768736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.37,f,765.77,M,418.73,F*1A
2024-07-11T00:47:06.0920673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.39,f,766.08,M,418.90,F*13
2024-07-11T00:47:08.1229537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.29,f,766.36,M,419.05,F*15
2024-07-11T00:47:10.1537828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.11,f,767.22,M,419.52,F*1B
2024-07-11T00:47:12.1700070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.61,f,767.98,M,419.94,F*19
2024-07-11T00:47:14.1903073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.35,f,768.20,M,420.06,F*1F
2024-07-11T00:47:16.2211719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.98,f,769.31,M,420.66,F*1C
2024-07-11T00:47:18.2447444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.67,f,769.52,M,420.78,F*11
2024-07-11T00:47:20.2755927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.68,f,769.83,M,420.95,F*10
2024-07-11T00:47:22.2908253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.01,f,770.54,M,421.34,F*1A
2024-07-11T00:47:24.3216317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.09,f,771.17,M,421.68,F*14
2024-07-11T00:47:26.3403458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.93,f,772.65,M,422.49,F*15
2024-07-11T00:47:28.3711079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.95,f,772.96,M,422.66,F*13
2024-07-11T00:47:30.4019952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.85,f,772.32,M,422.31,F*18
2024-07-11T00:47:32.4194662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.47,f,772.20,M,422.25,F*10
2024-07-11T00:47:34.4463187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.23,f,771.82,M,422.04,F*1B
2024-07-11T00:47:36.4705609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.71,f,771.97,M,422.12,F*1F
2024-07-11T00:47:38.4858601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.73,f,771.67,M,421.96,F*1E
2024-07-11T00:47:40.5167859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.61,f,771.33,M,421.77,F*12
2024-07-11T00:47:42.5632463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.71,f,771.06,M,421.62,F*19
2024-07-11T00:47:44.5784539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.46,f,770.37,M,421.24,F*12
2024-07-11T00:47:46.5936332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.39,f,770.65,M,421.40,F*10
2024-07-11T00:47:48.6089140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.07,f,770.55,M,421.34,F*1D
2024-07-11T00:47:50.6277545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.14,f,769.97,M,421.02,F*12
2024-07-11T00:47:52.6624087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.95,f,769.60,M,420.83,F*19
2024-07-11T00:47:54.6776320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.27,f,769.40,M,420.71,F*1F
2024-07-11T00:47:56.7084853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.94,f,769.60,M,420.82,F*19
2024-07-11T00:47:58.7278187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.18,f,769.07,M,420.53,F*17
2024-07-11T00:48:00.7587047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.18,f,769.07,M,420.53,F*17
2024-07-11T00:48:02.7738918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.24,f,769.08,M,420.54,F*10
2024-07-11T00:48:04.8358640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.25,f,768.48,M,420.21,F*14
2024-07-11T00:48:06.8824014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.84,f,768.66,M,420.31,F*12
2024-07-11T00:48:08.9446676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.31,f,768.80,M,420.38,F*1E
2024-07-11T00:48:10.9909786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.51,f,768.25,M,420.09,F*17
2024-07-11T00:48:13.0530731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.90,f,768.68,M,420.32,F*1A
2024-07-11T00:48:15.1139013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.05,f,768.72,M,420.34,F*18
2024-07-11T00:48:17.1603817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.67,f,768.91,M,420.44,F*16
2024-07-11T00:48:19.2150626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.86,f,768.66,M,420.31,F*10
2024-07-11T00:48:21.2815045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.32,f,768.50,M,420.22,F*18
2024-07-11T00:48:23.3301277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.91,f,768.98,M,420.49,F*1B
2024-07-11T00:48:25.4127385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.94,f,769.60,M,420.82,F*19
2024-07-11T00:48:27.4592334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.11,f,769.35,M,420.69,F*11
2024-07-11T00:48:29.5057013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.98,f,769.00,M,420.50,F*1A
2024-07-11T00:48:31.5577676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.73,f,769.54,M,420.79,F*13
2024-07-11T00:48:33.6128277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.10,f,769.65,M,420.85,F*16
2024-07-11T00:48:35.6749166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.98,f,769.61,M,420.83,F*15
2024-07-11T00:48:37.7214319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.73,f,769.84,M,420.95,F*1D
2024-07-11T00:48:39.7926455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.67,f,769.83,M,420.95,F*1F
2024-07-11T00:48:41.8450067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.24,f,770.30,M,421.21,F*14
2024-07-11T00:48:43.8915697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.57,f,770.10,M,421.09,F*19
2024-07-11T00:48:45.9536121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.99,f,770.23,M,421.16,F*15
2024-07-11T00:48:48.0157478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.34,f,770.03,M,421.06,F*11
2024-07-11T00:48:50.0622301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.86,f,770.19,M,421.14,F*10
2024-07-11T00:48:52.1244209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.45,f,770.67,M,421.41,F*18
2024-07-11T00:48:54.1726900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.81,f,770.48,M,421.30,F*14
2024-07-11T00:48:56.2285832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.69,f,770.44,M,421.28,F*17
2024-07-11T00:48:58.2939820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.20,f,769.99,M,421.03,F*1A
2024-07-11T00:49:00.3405382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.63,f,770.12,M,421.10,F*14
2024-07-11T00:49:02.4024885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.00,f,770.84,M,421.50,F*15
2024-07-11T00:49:04.4646139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.14,f,770.58,M,421.36,F*10
2024-07-11T00:49:06.5111385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.56,f,770.40,M,421.26,F*11
2024-07-11T00:49:08.5628488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.42,f,770.36,M,421.24,F*17
2024-07-11T00:49:10.6224734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.92,f,770.21,M,421.15,F*1F
2024-07-11T00:49:12.6845981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.31,f,770.32,M,421.22,F*11
2024-07-11T00:49:14.7348723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.23,f,770.91,M,421.54,F*14
2024-07-11T00:49:16.7969775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.92,f,770.51,M,421.32,F*1C
2024-07-11T00:49:18.8434708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.74,f,770.45,M,421.29,F*1B
2024-07-11T00:49:20.9097106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.79,f,770.47,M,421.30,F*1C
2024-07-11T00:49:22.9562751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.17,f,770.59,M,421.36,F*12
2024-07-11T00:49:25.0183418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.67,f,770.43,M,421.28,F*1E
2024-07-11T00:49:27.0758181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.26,f,770.61,M,421.38,F*15
2024-07-11T00:49:29.1312222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.40,f,770.66,M,421.40,F*1D
2024-07-11T00:49:31.1775544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.36,f,770.34,M,421.23,F*11
2024-07-11T00:49:33.2428498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.24,f,770.91,M,421.54,F*13
2024-07-11T00:49:35.2920295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.64,f,770.73,M,421.44,F*1B
2024-07-11T00:49:37.3541009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.93,f,770.51,M,421.32,F*1D
2024-07-11T00:49:39.4161504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.82,f,771.09,M,421.64,F*1C
2024-07-11T00:49:41.4603816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.18,f,770.59,M,421.36,F*1D
2024-07-11T00:49:43.5380730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.21,f,770.90,M,421.54,F*17
2024-07-11T00:49:45.5845935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.27,f,770.92,M,421.54,F*13
2024-07-11T00:49:47.6467321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.35,f,770.94,M,421.56,F*14
2024-07-11T00:49:49.7087990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.07,f,771.17,M,421.68,F*1A
2024-07-11T00:49:51.7552789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.65,f,771.34,M,421.78,F*1E
2024-07-11T00:49:53.8173354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.67,f,771.04,M,421.61,F*1F
2024-07-11T00:49:55.8794144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.82,f,771.39,M,421.80,F*1D
2024-07-11T00:49:57.9259592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.92,f,771.42,M,421.82,F*12
2024-07-11T00:50:00.0036129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.12,f,771.18,M,421.69,F*10
2024-07-11T00:50:02.0657055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.74,f,771.67,M,421.96,F*19
2024-07-11T00:50:04.1278196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.37,f,771.56,M,421.90,F*1A
2024-07-11T00:50:06.1898702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.82,f,772.00,M,422.14,F*18
2024-07-11T00:50:08.2519734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.38,f,771.87,M,422.06,F*16
2024-07-11T00:50:10.3141150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.98,f,771.75,M,422.00,F*14
2024-07-11T00:50:12.3821438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.87,f,772.02,M,422.14,F*1F
2024-07-11T00:50:14.4441860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.48,f,771.90,M,422.08,F*19
2024-07-11T00:50:16.5063232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.77,f,772.60,M,422.46,F*15
2024-07-11T00:50:18.5683564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.65,f,772.26,M,422.27,F*14
2024-07-11T00:50:20.6304807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.21,f,772.12,M,422.20,F*14
2024-07-11T00:50:22.7046130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.23,f,773.04,M,422.70,F*10
2024-07-11T00:50:24.7610100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.12,f,772.40,M,422.35,F*10
2024-07-11T00:50:26.8230963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.32,f,772.77,M,422.55,F*11
2024-07-11T00:50:28.8874916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.10,f,772.70,M,422.52,F*11
2024-07-11T00:50:30.9496120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.52,f,772.83,M,422.59,F*10
2024-07-11T00:50:33.0207579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.92,f,773.25,M,422.82,F*14
2024-07-11T00:50:35.0868524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.65,f,772.86,M,422.61,F*1A
2024-07-11T00:50:37.1520392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.82,f,772.92,M,422.64,F*13
2024-07-11T00:50:39.2173643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.67,f,773.48,M,422.94,F*13
2024-07-11T00:50:41.2854243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.97,f,773.27,M,422.83,F*12
2024-07-11T00:50:43.3416523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.23,f,773.96,M,423.21,F*11
2024-07-11T00:50:45.4066771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.99,f,773.58,M,423.00,F*1F
2024-07-11T00:50:47.4726112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.10,f,773.31,M,422.85,F*1D
2024-07-11T00:50:49.5346993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.03,f,774.20,M,423.34,F*13
2024-07-11T00:50:51.5968168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.82,f,773.83,M,423.14,F*19
2024-07-11T00:50:53.6626688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.76,f,773.81,M,423.13,F*17
2024-07-11T00:50:55.7246706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.62,f,774.38,M,423.44,F*1A
2024-07-11T00:50:57.7868105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.16,f,773.94,M,423.19,F*1E
2024-07-11T00:50:59.8645268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.46,f,774.33,M,423.41,F*12
2024-07-11T00:51:01.9374090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.61,f,774.38,M,423.43,F*1E
2024-07-11T00:51:04.0027837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.36,f,774.30,M,423.39,F*19
2024-07-11T00:51:06.0824319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.13,f,775.15,M,423.86,F*1F
2024-07-11T00:51:08.1600287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.38,f,774.61,M,423.56,F*1B
2024-07-11T00:51:10.2200857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.25,f,774.57,M,423.54,F*10
2024-07-11T00:51:12.2977650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.34,f,774.90,M,423.72,F*1C
2024-07-11T00:51:14.3754954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.22,f,774.87,M,423.70,F*1F
2024-07-11T00:51:16.4375928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.02,f,775.11,M,423.84,F*19
2024-07-11T00:51:18.5194224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.63,f,774.99,M,423.77,F*12
2024-07-11T00:51:20.5814908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.80,f,775.35,M,423.97,F*17
2024-07-11T00:51:22.6591982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.11,f,775.44,M,424.02,F*15
2024-07-11T00:51:24.7368798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.62,f,775.29,M,423.94,F*15
2024-07-11T00:51:26.7989235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.30,f,775.50,M,424.05,F*14
2024-07-11T00:51:28.8767175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.92,f,775.69,M,424.15,F*17
2024-07-11T00:51:30.9479011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.73,f,775.94,M,424.29,F*14
2024-07-11T00:51:33.0133817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.15,f,775.76,M,424.19,F*1B
2024-07-11T00:51:35.0949316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.03,f,775.73,M,424.17,F*17
2024-07-11T00:51:37.1569886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.98,f,776.02,M,424.33,F*16
2024-07-11T00:51:39.2377647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.89,f,776.29,M,424.48,F*10
2024-07-11T00:51:41.3124025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.91,f,776.60,M,424.65,F*1A
2024-07-11T00:51:43.3745073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.38,f,776.44,M,424.56,F*1F
2024-07-11T00:51:45.4522951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.20,f,776.08,M,424.37,F*18
2024-07-11T00:51:47.5200407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.86,f,776.59,M,424.64,F*17
2024-07-11T00:51:49.5994891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.03,f,776.94,M,424.84,F*1B
2024-07-11T00:51:51.6615139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.41,f,777.06,M,424.90,F*12
2024-07-11T00:51:53.7392893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.07,f,776.65,M,424.68,F*12
2024-07-11T00:51:55.8170285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.69,f,776.84,M,424.78,F*14
2024-07-11T00:51:57.8889955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.62,f,777.43,M,425.10,F*13
2024-07-11T00:51:59.9694630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.76,f,777.17,M,424.96,F*10
2024-07-11T00:52:02.0470725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.97,f,777.23,M,425.00,F*16
2024-07-11T00:52:04.1282538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.07,f,777.87,M,425.35,F*1D
2024-07-11T00:52:06.2060035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.20,f,777.30,M,425.03,F*13
2024-07-11T00:52:08.2836022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.87,f,777.81,M,425.31,F*14
2024-07-11T00:52:10.3614206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.43,f,777.98,M,425.41,F*10
2024-07-11T00:52:12.4391070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.96,f,777.84,M,425.33,F*13
2024-07-11T00:52:14.5213969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.05,f,778.47,M,425.68,F*12
2024-07-11T00:52:16.5990953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.75,f,778.08,M,425.46,F*14
2024-07-11T00:52:18.6768330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.57,f,778.02,M,425.43,F*1B
2024-07-11T00:52:20.7545316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.43,f,778.28,M,425.57,F*12
2024-07-11T00:52:22.8477868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.95,f,778.45,M,425.66,F*10
2024-07-11T00:52:24.9255901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.16,f,779.12,M,426.03,F*1D
2024-07-11T00:52:27.0033799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.00,f,779.07,M,426.00,F*1D
2024-07-11T00:52:29.0810503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.11,f,778.49,M,425.69,F*18
2024-07-11T00:52:31.1697189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.39,f,778.88,M,425.90,F*18
2024-07-11T00:52:33.2474679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.22,f,779.14,M,426.04,F*1B
2024-07-11T00:52:35.3251571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.43,f,778.90,M,425.91,F*1D
2024-07-11T00:52:37.3987049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.00,f,779.68,M,426.33,F*1A
2024-07-11T00:52:39.4763811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.47,f,779.52,M,426.24,F*19
2024-07-11T00:52:41.5566152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.80,f,779.31,M,426.13,F*12
2024-07-11T00:52:43.6473664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.66,f,779.88,M,426.44,F*14
2024-07-11T00:52:45.7253172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.83,f,779.93,M,426.47,F*16
2024-07-11T00:52:47.8060467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.10,f,780.01,M,426.52,F*14
2024-07-11T00:52:49.8837143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.92,f,779.96,M,426.49,F*1D
2024-07-11T00:52:51.9613391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.06,f,779.70,M,426.34,F*12
2024-07-11T00:52:54.0494176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.36,f,780.40,M,426.73,F*1C
2024-07-11T00:52:56.1294722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.89,f,780.56,M,426.81,F*12
2024-07-11T00:52:58.2096244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.84,f,780.55,M,426.81,F*1C
2024-07-11T00:53:00.2888918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.51,f,780.44,M,426.75,F*1F
2024-07-11T00:53:02.3690437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.37,f,780.71,M,426.90,F*13
2024-07-11T00:53:04.4467116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.42,f,781.02,M,427.07,F*18
2024-07-11T00:53:06.5400196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.45,f,780.73,M,426.91,F*15
2024-07-11T00:53:08.6203524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.07,f,781.22,M,427.18,F*14
2024-07-11T00:53:10.7135959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.25,f,781.28,M,427.21,F*14
2024-07-11T00:53:12.8070509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.68,f,781.41,M,427.28,F*1B
2024-07-11T00:53:14.8886527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.69,f,781.72,M,427.45,F*16
2024-07-11T00:53:16.9821526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.28,f,781.29,M,427.21,F*18
2024-07-11T00:53:19.0620558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.29,f,781.59,M,427.38,F*11
2024-07-11T00:53:21.1462412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.69,f,782.33,M,427.78,F*1C
2024-07-11T00:53:23.2366546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.55,f,781.37,M,427.26,F*1A
2024-07-11T00:53:25.3300288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.92,f,782.40,M,427.82,F*19
2024-07-11T00:53:27.4096985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.70,f,782.02,M,427.62,F*1E
2024-07-11T00:53:29.5029935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.95,f,782.41,M,427.83,F*1E
2024-07-11T00:53:31.5962364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.78,f,782.66,M,427.96,F*1D
2024-07-11T00:53:33.6741052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.16,f,781.86,M,427.53,F*13
2024-07-11T00:53:35.7673559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.24,f,782.80,M,428.04,F*17
2024-07-11T00:53:37.8641494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.23,f,782.80,M,428.04,F*10
2024-07-11T00:53:39.9419185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.71,f,782.94,M,428.12,F*15
2024-07-11T00:53:42.0263730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.05,f,783.05,M,428.17,F*1B
2024-07-11T00:53:44.1172232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.03,f,782.74,M,428.01,F*1C
2024-07-11T00:53:46.2105774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.94,f,783.01,M,428.16,F*17
2024-07-11T00:53:48.3195180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.17,f,783.39,M,428.36,F*1C
2024-07-11T00:53:50.4128218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.42,f,783.16,M,428.24,F*1A
2024-07-11T00:53:52.5062550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.07,f,783.36,M,428.34,F*10
2024-07-11T00:53:54.5994799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.23,f,783.40,M,428.37,F*14
2024-07-11T00:53:56.6928937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.94,f,783.62,M,428.49,F*11
2024-07-11T00:53:58.8018462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.22,f,783.71,M,428.54,F*13
2024-07-11T00:54:00.8951531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.91,f,783.61,M,428.48,F*16
2024-07-11T00:54:02.9884965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.90,f,784.22,M,428.82,F*13
2024-07-11T00:54:05.0837184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.38,f,783.76,M,428.56,F*1D
2024-07-11T00:54:07.1770464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.83,f,784.20,M,428.80,F*11
2024-07-11T00:54:09.2703526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.73,f,784.17,M,428.79,F*1C
2024-07-11T00:54:11.3637220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.11,f,783.98,M,428.69,F*19
2024-07-11T00:54:13.4726347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.37,f,784.97,M,429.23,F*1D
2024-07-11T00:54:15.5660097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.15,f,784.60,M,429.03,F*16
2024-07-11T00:54:17.6606905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.54,f,784.41,M,428.92,F*1E
2024-07-11T00:54:19.7526583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.96,f,784.85,M,429.16,F*12
2024-07-11T00:54:21.8487163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.72,f,784.47,M,428.95,F*1B
2024-07-11T00:54:23.9420745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.35,f,785.27,M,429.39,F*1D
2024-07-11T00:54:26.0403696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.11,f,785.20,M,429.35,F*10
2024-07-11T00:54:28.1337400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.05,f,785.18,M,429.34,F*1F
2024-07-11T00:54:30.2426905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.71,f,785.38,M,429.45,F*18
2024-07-11T00:54:32.3402040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.87,f,785.43,M,429.48,F*10
2024-07-11T00:54:34.4345484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.37,f,785.58,M,429.56,F*1F
2024-07-11T00:54:36.5268815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.14,f,786.12,M,429.86,F*10
2024-07-11T00:54:38.6229971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.28,f,785.56,M,429.55,F*1C
2024-07-11T00:54:40.7163621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.05,f,785.79,M,429.67,F*10
2024-07-11T00:54:42.8096414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.94,f,786.37,M,429.99,F*11
2024-07-11T00:54:44.9029890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.89,f,786.66,M,430.15,F*13
2024-07-11T00:54:47.0119379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.63,f,786.58,M,430.11,F*1E
2024-07-11T00:54:49.1278016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.52,f,786.24,M,429.92,F*12
2024-07-11T00:54:51.2241480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.48,f,786.83,M,430.25,F*17
2024-07-11T00:54:53.3331491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.90,f,786.96,M,430.32,F*10
2024-07-11T00:54:55.4306149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.53,f,787.16,M,430.42,F*12
2024-07-11T00:54:57.5396670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.07,f,787.32,M,430.51,F*16
2024-07-11T00:54:59.6487183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.07,f,787.62,M,430.68,F*1E
2024-07-11T00:55:01.7420475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.67,f,787.50,M,430.61,F*17
2024-07-11T00:55:03.8532112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.71,f,787.82,M,430.79,F*11
2024-07-11T00:55:05.9500643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.67,f,787.81,M,430.78,F*14
2024-07-11T00:55:08.0590885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.35,f,788.01,M,430.89,F*1B
2024-07-11T00:55:10.1680186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.03,f,788.53,M,431.17,F*1D
2024-07-11T00:55:12.2692250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.17,f,788.27,M,431.03,F*1F
2024-07-11T00:55:14.3626676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.49,f,788.67,M,431.25,F*15
2024-07-11T00:55:16.4716836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.85,f,788.78,M,431.31,F*1E
2024-07-11T00:55:18.5849129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.20,f,788.58,M,431.20,F*13
2024-07-11T00:55:20.6839664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.32,f,789.53,M,431.72,F*1B
2024-07-11T00:55:22.7929141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.15,f,789.17,M,431.52,F*14
2024-07-11T00:55:24.8862346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.48,f,789.58,M,431.75,F*1A
2024-07-11T00:55:26.9952674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.84,f,789.38,M,431.64,F*14
2024-07-11T00:55:29.1041395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.30,f,789.22,M,431.55,F*12
2024-07-11T00:55:31.2188037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.54,f,789.90,M,431.92,F*1B
2024-07-11T00:55:33.3278393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.46,f,790.18,M,432.08,F*13
2024-07-11T00:55:35.4367260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.45,f,790.79,M,432.41,F*1C
2024-07-11T00:55:37.5614221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.36,f,790.46,M,432.23,F*17
2024-07-11T00:55:39.6703225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.67,f,789.94,M,431.94,F*19
2024-07-11T00:55:41.7792809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.25,f,790.42,M,432.21,F*13
2024-07-11T00:55:43.8918454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.22,f,790.72,M,432.37,F*17
2024-07-11T00:55:46.0008935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.23,f,791.03,M,432.54,F*15
2024-07-11T00:55:48.1254362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.44,f,791.40,M,432.74,F*12
2024-07-11T00:55:50.2362610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.27,f,791.34,M,432.71,F*11
2024-07-11T00:55:52.3392339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.30,f,791.66,M,432.88,F*17
2024-07-11T00:55:54.4482292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.88,f,791.23,M,432.65,F*14
2024-07-11T00:55:56.5728714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.51,f,791.72,M,432.92,F*1E
2024-07-11T00:55:58.6749022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.20,f,791.63,M,432.87,F*1C
2024-07-11T00:56:00.7838808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.80,f,792.12,M,433.13,F*10
2024-07-11T00:56:02.9085171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.19,f,792.23,M,433.20,F*13
2024-07-11T00:56:05.0173696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.62,f,792.06,M,433.10,F*1A
2024-07-11T00:56:07.1448531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.13,f,792.52,M,433.35,F*18
2024-07-11T00:56:09.2648351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.13,f,792.52,M,433.35,F*18
2024-07-11T00:56:11.3893726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.30,f,792.88,M,433.55,F*19
2024-07-11T00:56:13.4983387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.95,f,793.07,M,433.66,F*10
2024-07-11T00:56:15.6228804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.82,f,792.73,M,433.47,F*16
2024-07-11T00:56:17.7474566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.44,f,792.92,M,433.57,F*13
2024-07-11T00:56:19.8649382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.80,f,793.33,M,433.80,F*18
2024-07-11T00:56:21.9926311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.71,f,793.31,M,433.78,F*13
2024-07-11T00:56:24.1048416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.79,f,793.63,M,433.96,F*1D
2024-07-11T00:56:26.2315736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.16,f,793.44,M,433.86,F*10
2024-07-11T00:56:28.3405404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.73,f,793.62,M,433.96,F*16
2024-07-11T00:56:30.4650581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.54,f,794.17,M,434.26,F*1C
2024-07-11T00:56:32.5896770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.49,f,793.85,M,434.08,F*11
2024-07-11T00:56:34.6987151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.78,f,793.94,M,434.13,F*19
2024-07-11T00:56:36.8232242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.70,f,793.91,M,434.12,F*15
2024-07-11T00:56:38.9438187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.40,f,794.12,M,434.23,F*19
2024-07-11T00:56:41.0703578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.69,f,794.22,M,434.28,F*1A
2024-07-11T00:56:43.1792829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.42,f,794.44,M,434.40,F*1E
2024-07-11T00:56:45.3037168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.21,f,794.37,M,434.37,F*1F
2024-07-11T00:56:47.4194529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.78,f,794.55,M,434.46,F*11
2024-07-11T00:56:49.5473004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.89,f,794.58,M,434.48,F*1C
2024-07-11T00:56:51.6718722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.98,f,794.91,M,434.66,F*14
2024-07-11T00:56:53.7964969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.68,f,794.52,M,434.45,F*14
2024-07-11T00:56:55.9073064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.96,f,794.60,M,434.49,F*18
2024-07-11T00:56:58.0202244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.37,f,795.03,M,434.73,F*10
2024-07-11T00:57:00.1448485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.39,f,794.73,M,434.56,F*10
2024-07-11T00:57:02.2694373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.95,f,795.21,M,434.82,F*16
2024-07-11T00:57:04.3980812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.61,f,795.10,M,434.77,F*15
2024-07-11T00:57:06.5341686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.48,f,795.37,M,434.91,F*12
2024-07-11T00:57:08.6611113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.93,f,794.59,M,434.49,F*17
2024-07-11T00:57:10.7855256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.04,f,794.93,M,434.67,F*1D
2024-07-11T00:57:12.9100071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.03,f,795.54,M,435.00,F*19
2024-07-11T00:57:15.0343962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.95,f,795.21,M,434.82,F*16
2024-07-11T00:57:17.1434118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.30,f,795.31,M,434.88,F*13
2024-07-11T00:57:19.2726021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.15,f,795.27,M,434.86,F*1D
2024-07-11T00:57:21.3814832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.80,f,795.47,M,434.97,F*17
2024-07-11T00:57:23.5059801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.13,f,795.26,M,434.85,F*19
2024-07-11T00:57:25.6363721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.16,f,795.27,M,434.86,F*1E
2024-07-11T00:57:27.7608808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.43,f,795.35,M,434.90,F*1A
2024-07-11T00:57:29.8912484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.36,f,795.33,M,434.89,F*16
2024-07-11T00:57:32.0157540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.85,f,795.79,M,435.14,F*1D
2024-07-11T00:57:34.1455046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.48,f,795.37,M,434.91,F*12
2024-07-11T00:57:36.2728460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.82,f,795.17,M,434.80,F*17
2024-07-11T00:57:38.3972893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.66,f,795.73,M,435.11,F*1F
2024-07-11T00:57:40.5375263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.75,f,795.45,M,434.96,F*1E
2024-07-11T00:57:42.6640928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.90,f,795.50,M,434.98,F*1F
2024-07-11T00:57:44.7923652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.76,f,795.76,M,435.13,F*19
2024-07-11T00:57:46.9228897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.44,f,795.36,M,434.91,F*1F
2024-07-11T00:57:49.0474068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.28,f,795.61,M,435.05,F*13
2024-07-11T00:57:51.1719963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.67,f,795.43,M,434.94,F*19
2024-07-11T00:57:53.2965556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.94,f,796.42,M,435.49,F*1C
2024-07-11T00:57:55.4211829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.65,f,796.03,M,435.28,F*13
2024-07-11T00:57:57.5613901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.78,f,795.46,M,434.96,F*10
2024-07-11T00:57:59.6884840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.30,f,795.93,M,435.22,F*13
2024-07-11T00:58:01.8130708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.60,f,795.71,M,435.10,F*1A
2024-07-11T00:58:03.9375046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.31,f,795.93,M,435.22,F*12
2024-07-11T00:58:06.0622101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.44,f,796.27,M,435.41,F*1A
2024-07-11T00:58:08.2024984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.87,f,796.10,M,435.31,F*15
2024-07-11T00:58:10.3269505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.46,f,796.28,M,435.41,F*17
2024-07-11T00:58:12.4515633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.64,f,796.03,M,435.27,F*1D
2024-07-11T00:58:14.5779999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.58,f,796.31,M,435.43,F*12
2024-07-11T00:58:16.7023509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.17,f,796.80,M,435.69,F*1D
2024-07-11T00:58:18.8427176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.15,f,796.49,M,435.53,F*14
2024-07-11T00:58:20.9673007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.94,f,796.42,M,435.49,F*1C
2024-07-11T00:58:23.0918343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.08,f,796.77,M,435.68,F*1A
2024-07-11T00:58:25.2164679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.21,f,796.51,M,435.53,F*1A
2024-07-11T00:58:27.3409825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.95,f,797.04,M,435.82,F*1F
2024-07-11T00:58:29.4837038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.73,f,796.97,M,435.79,F*18
2024-07-11T00:58:31.6101260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.15,f,797.10,M,435.86,F*17
2024-07-11T00:58:33.7282350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.18,f,797.11,M,435.86,F*1B
2024-07-11T00:58:35.8683713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.46,f,797.19,M,435.91,F*1E
2024-07-11T00:58:37.9930366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.57,f,797.53,M,436.10,F*19
2024-07-11T00:58:40.1174938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.62,f,797.55,M,436.10,F*19
2024-07-11T00:58:42.2421093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.50,f,798.12,M,436.42,F*1D
2024-07-11T00:58:44.3823740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.27,f,798.05,M,436.38,F*16
2024-07-11T00:58:46.4988132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.05,f,797.98,M,436.34,F*11
2024-07-11T00:58:48.6371020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.87,f,798.23,M,436.48,F*1F
2024-07-11T00:58:50.7653171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.47,f,798.72,M,436.75,F*12
2024-07-11T00:58:52.8899934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.68,f,798.48,M,436.61,F*19
2024-07-11T00:58:55.0301389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.27,f,798.66,M,436.71,F*15
2024-07-11T00:58:57.1703441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.34,f,798.99,M,436.89,F*11
2024-07-11T00:58:59.2949100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.67,f,799.39,M,437.11,F*1F
2024-07-11T00:59:01.4350205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.99,f,799.18,M,437.00,F*1E
2024-07-11T00:59:03.5779855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.37,f,798.99,M,436.89,F*12
2024-07-11T00:59:05.7051320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.94,f,800.08,M,437.49,F*15
2024-07-11T00:59:07.8453696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.12,f,799.53,M,437.19,F*18
2024-07-11T00:59:09.9855633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.69,f,799.70,M,437.28,F*17
2024-07-11T00:59:12.1101387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.33,f,800.20,M,437.55,F*1E
2024-07-11T00:59:14.2502677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.63,f,800.29,M,437.61,F*15
2024-07-11T00:59:16.3837397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.09,f,800.74,M,437.85,F*19
2024-07-11T00:59:18.5290649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.02,f,800.41,M,437.67,F*19
2024-07-11T00:59:20.6598710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.35,f,800.51,M,437.73,F*19
2024-07-11T00:59:22.8469013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.69,f,800.92,M,437.95,F*16
2024-07-11T00:59:24.9714517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.55,f,801.49,M,438.26,F*17
2024-07-11T00:59:27.0804084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.83,f,801.27,M,438.14,F*14
2024-07-11T00:59:29.2050130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.24,f,801.39,M,438.21,F*11
2024-07-11T00:59:31.3471816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.41,f,801.75,M,438.40,F*15
2024-07-11T00:59:33.4873547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.23,f,802.00,M,438.54,F*14
2024-07-11T00:59:35.6199583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.52,f,802.09,M,438.59,F*16
2024-07-11T00:59:37.7640782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.13,f,802.58,M,438.85,F*14
2024-07-11T00:59:39.9042814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.32,f,802.33,M,438.72,F*13
2024-07-11T00:59:42.0444635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.24,f,803.22,M,439.21,F*15
2024-07-11T00:59:44.1926081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.72,f,803.37,M,439.29,F*1A
2024-07-11T00:59:46.3327825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.78,f,803.69,M,439.46,F*11
2024-07-11T00:59:48.4885881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.70,f,803.97,M,439.62,F*1F
2024-07-11T00:59:50.6276265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.78,f,803.99,M,439.63,F*18
2024-07-11T00:59:52.7716337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.19,f,804.73,M,440.03,F*14
2024-07-11T00:59:54.9183765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.10,f,804.70,M,440.02,F*1F
2024-07-11T00:59:57.0741693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.52,f,805.44,M,440.42,F*19
2024-07-11T00:59:59.2186670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.88,f,805.55,M,440.48,F*14
2024-07-11T01:00:01.3701833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.32,f,805.38,M,440.39,F*18
2024-07-11T01:00:03.5351737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.52,f,806.05,M,440.75,F*1D
2024-07-11T01:00:05.6795627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.98,f,806.19,M,440.83,F*1F
2024-07-11T01:00:07.8354047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.08,f,806.83,M,441.18,F*15
2024-07-11T01:00:09.9792713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.19,f,807.17,M,441.36,F*1A
2024-07-11T01:00:12.1350947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.13,f,807.15,M,441.36,F*12
2024-07-11T01:00:14.2909568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.57,f,807.28,M,441.43,F*1E
2024-07-11T01:00:16.4489094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.63,f,807.61,M,441.61,F*15
2024-07-11T01:00:18.6048898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.54,f,808.19,M,441.92,F*14
2024-07-11T01:00:20.7534759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.20,f,808.39,M,442.03,F*1D
2024-07-11T01:00:22.9216554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.65,f,808.83,M,442.27,F*1A
2024-07-11T01:00:25.0774910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.96,f,808.62,M,442.16,F*1A
2024-07-11T01:00:27.2332120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.32,f,808.73,M,442.22,F*12
2024-07-11T01:00:29.4047440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.27,f,809.63,M,442.71,F*15
2024-07-11T01:00:31.5605435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.15,f,809.90,M,442.86,F*11
2024-07-11T01:00:33.7163987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.43,f,810.29,M,443.07,F*1F
2024-07-11T01:00:35.8878821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.36,f,810.27,M,443.06,F*12
2024-07-11T01:00:38.0436032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.51,f,810.62,M,443.25,F*12
2024-07-11T01:00:40.2244601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.61,f,810.95,M,443.44,F*14
2024-07-11T01:00:42.3803129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.11,f,811.10,M,443.52,F*19
2024-07-11T01:00:44.5517298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.28,f,811.77,M,443.88,F*17
2024-07-11T01:00:46.7231752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.58,f,811.86,M,443.93,F*14
2024-07-11T01:00:48.8946640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.72,f,812.21,M,444.12,F*1B
2024-07-11T01:00:51.0540108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.18,f,812.35,M,444.20,F*12
2024-07-11T01:00:53.2253637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.90,f,812.87,M,444.48,F*16
2024-07-11T01:00:55.4010038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.90,f,813.18,M,444.65,F*1F
2024-07-11T01:00:57.5725322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.69,f,813.42,M,444.78,F*15
2024-07-11T01:00:59.7439925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.17,f,813.56,M,444.86,F*19
2024-07-11T01:01:01.9154102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.35,f,813.92,M,445.06,F*10
2024-07-11T01:01:04.1054092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.42,f,814.55,M,445.40,F*1C
2024-07-11T01:01:06.2695150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.92,f,815.01,M,445.65,F*17
2024-07-11T01:01:08.4565240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.62,f,814.92,M,445.60,F*16
2024-07-11T01:01:10.6280039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.22,f,815.41,M,445.87,F*12
2024-07-11T01:01:12.8013541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.21,f,815.71,M,446.03,F*1E
2024-07-11T01:01:14.9745340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.09,f,815.98,M,446.18,F*18
2024-07-11T01:01:17.1615954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.55,f,816.12,M,446.26,F*1D
2024-07-11T01:01:19.3329978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.07,f,815.67,M,446.01,F*1F
2024-07-11T01:01:21.5044301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.66,f,816.46,M,446.44,F*17
2024-07-11T01:01:23.6915250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.86,f,816.21,M,446.31,F*15
2024-07-11T01:01:25.8746765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.40,f,816.38,M,446.40,F*1E
2024-07-11T01:01:28.0501249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.84,f,816.51,M,446.47,F*1E
2024-07-11T01:01:30.2525943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.00,f,816.25,M,446.33,F*12
2024-07-11T01:01:32.4398311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.31,f,816.96,M,446.72,F*1A
2024-07-11T01:01:34.6112900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.12,f,816.90,M,446.69,F*17
2024-07-11T01:01:36.7826745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.38,f,816.98,M,446.73,F*1C
2024-07-11T01:01:38.9697398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.87,f,816.82,M,446.64,F*13
2024-07-11T01:01:41.1567990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.77,f,816.79,M,446.63,F*1F
2024-07-11T01:01:43.3438885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.85,f,817.43,M,446.97,F*16
2024-07-11T01:01:45.5309740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.96,f,817.16,M,446.83,F*10
2024-07-11T01:01:47.7024122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.72,f,817.39,M,446.95,F*11
2024-07-11T01:01:49.8894408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.00,f,817.17,M,446.83,F*1F
2024-07-11T01:01:52.0828083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.47,f,817.62,M,447.08,F*1F
2024-07-11T01:01:54.2698014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.25,f,817.55,M,447.04,F*13
2024-07-11T01:01:56.4412383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.50,f,817.62,M,447.08,F*19
2024-07-11T01:01:58.6358064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.41,f,817.90,M,447.23,F*1C
2024-07-11T01:02:00.8128809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.74,f,817.70,M,447.12,F*17
2024-07-11T01:02:03.0027008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.10,f,817.81,M,447.18,F*10
2024-07-11T01:02:05.1897072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.48,f,817.62,M,447.08,F*10
2024-07-11T01:02:07.3612226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.08,f,818.41,M,447.51,F*11
2024-07-11T01:02:09.5483073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.41,f,818.51,M,447.57,F*1B
2024-07-11T01:02:11.7382068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.55,f,817.95,M,447.26,F*19
2024-07-11T01:02:13.9252649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.02,f,817.78,M,447.17,F*1A
2024-07-11T01:02:16.0966495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.24,f,818.77,M,447.71,F*1B
2024-07-11T01:02:18.2838520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.33,f,818.79,M,447.72,F*10
2024-07-11T01:02:20.4709065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.92,f,818.36,M,447.49,F*1A
2024-07-11T01:02:22.6579058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.72,f,818.61,M,447.62,F*1E
2024-07-11T01:02:24.8449698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.47,f,818.53,M,447.58,F*10
2024-07-11T01:02:27.0164664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.56,f,818.86,M,447.76,F*17
2024-07-11T01:02:29.2035545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.73,f,818.92,M,447.79,F*1A
2024-07-11T01:02:31.3905532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.84,f,818.95,M,447.81,F*12
2024-07-11T01:02:33.5831062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.64,f,818.89,M,447.77,F*18
2024-07-11T01:02:35.7544551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.67,f,819.20,M,447.95,F*14
2024-07-11T01:02:37.9415823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.24,f,819.38,M,448.04,F*12
2024-07-11T01:02:40.1313618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.21,f,819.06,M,447.87,F*11
2024-07-11T01:02:42.3339884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.56,f,819.47,M,448.09,F*12
2024-07-11T01:02:44.5210461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.39,f,819.42,M,448.06,F*11
2024-07-11T01:02:46.7177552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.81,f,819.25,M,447.97,F*1B
2024-07-11T01:02:48.9076011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.78,f,819.24,M,447.96,F*1D
2024-07-11T01:02:51.0947527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.87,f,819.26,M,447.98,F*11
2024-07-11T01:02:53.2854929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.94,f,819.89,M,448.32,F*17
2024-07-11T01:02:55.4882746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.11,f,819.95,M,448.35,F*18
2024-07-11T01:02:57.6753201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.31,f,819.40,M,448.05,F*18
2024-07-11T01:02:59.8624408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.01,f,819.61,M,448.17,F*1A
2024-07-11T01:03:02.0518503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.99,f,819.30,M,448.00,F*17
2024-07-11T01:03:04.2501459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.36,f,819.72,M,448.23,F*1B
2024-07-11T01:03:06.4372217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.64,f,819.80,M,448.27,F*15
2024-07-11T01:03:08.6399900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.94,f,819.89,M,448.32,F*17
2024-07-11T01:03:10.8336361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.93,f,819.89,M,448.32,F*10
2024-07-11T01:03:13.0141366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.58,f,819.78,M,448.26,F*1C
2024-07-11T01:03:15.2010535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.95,f,819.90,M,448.32,F*1E
2024-07-11T01:03:17.4037972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.26,f,819.99,M,448.38,F*1D
2024-07-11T01:03:19.5908861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.98,f,820.21,M,448.50,F*1F
2024-07-11T01:03:21.7779265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.06,f,820.23,M,448.51,F*1A
2024-07-11T01:03:23.9806868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.61,f,819.79,M,448.27,F*16
2024-07-11T01:03:26.1676684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.57,f,820.08,M,448.43,F*15
2024-07-11T01:03:28.3547420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.29,f,820.30,M,448.55,F*11
2024-07-11T01:03:30.5574427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.23,f,820.59,M,448.71,F*11
2024-07-11T01:03:32.7443595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.44,f,820.66,M,448.74,F*19
2024-07-11T01:03:34.9313185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.73,f,820.13,M,448.46,F*1C
2024-07-11T01:03:37.1338659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.13,f,820.56,M,448.69,F*14
2024-07-11T01:03:39.3323525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.89,f,820.49,M,448.65,F*16
2024-07-11T01:03:41.5193495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.69,f,820.43,M,448.61,F*16
2024-07-11T01:03:43.7063126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.80,f,820.76,M,448.80,F*1B
2024-07-11T01:03:45.8933344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.01,f,820.83,M,448.84,F*1D
2024-07-11T01:03:48.0959659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.97,f,820.82,M,448.83,F*15
2024-07-11T01:03:50.2903909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.28,f,820.91,M,448.88,F*19
2024-07-11T01:03:52.4801817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.31,f,820.31,M,448.55,F*19
2024-07-11T01:03:54.6702729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.75,f,821.05,M,448.96,F*12
2024-07-11T01:03:56.8573029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.07,f,821.15,M,449.01,F*1E
2024-07-11T01:03:59.0444450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.24,f,821.20,M,449.04,F*1C
2024-07-11T01:04:01.2525356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.00,f,820.83,M,448.83,F*1B
2024-07-11T01:04:03.4291636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.84,f,821.08,M,448.97,F*10
2024-07-11T01:04:05.6318798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.97,f,821.12,M,448.99,F*17
2024-07-11T01:04:07.8189528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.99,f,821.13,M,449.00,F*19
2024-07-11T01:04:10.0059588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.12,f,821.17,M,449.02,F*1B
2024-07-11T01:04:12.2086709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.70,f,821.04,M,448.95,F*15
2024-07-11T01:04:14.3956870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.26,f,821.21,M,449.04,F*1F
2024-07-11T01:04:16.5827778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.56,f,821.00,M,448.93,F*13
2024-07-11T01:04:18.7854574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.17,f,820.88,M,448.86,F*13
2024-07-11T01:04:20.9747702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.37,f,821.55,M,449.23,F*18
2024-07-11T01:04:23.1650722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.40,f,821.25,M,449.07,F*18
2024-07-11T01:04:25.3521559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.87,f,821.40,M,449.14,F*12
2024-07-11T01:04:27.5484258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.33,f,821.54,M,449.22,F*1C
2024-07-11T01:04:29.7354730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.77,f,821.06,M,448.96,F*13
2024-07-11T01:04:31.9252065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.96,f,821.43,M,449.16,F*13
2024-07-11T01:04:34.1279237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.94,f,821.72,M,449.32,F*14
2024-07-11T01:04:36.3223554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.21,f,821.80,M,449.37,F*11
2024-07-11T01:04:38.5094560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.36,f,821.85,M,449.39,F*1C
2024-07-11T01:04:40.7455087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.08,f,821.46,M,449.18,F*1E
2024-07-11T01:04:42.9325593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.49,f,821.89,M,449.42,F*14
2024-07-11T01:04:45.0884282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.89,f,822.01,M,449.48,F*11
2024-07-11T01:04:47.2754313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.45,f,821.57,M,449.24,F*18
2024-07-11T01:04:49.4625346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.50,f,822.20,M,449.58,F*16
2024-07-11T01:04:51.6652802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.46,f,822.49,M,449.74,F*1F
2024-07-11T01:04:53.8522807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.43,f,821.57,M,449.24,F*1E
2024-07-11T01:04:56.0461743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.47,f,822.19,M,449.58,F*1A
2024-07-11T01:04:58.2487651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.36,f,822.16,M,449.56,F*1D
2024-07-11T01:05:00.4514745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.67,f,822.25,M,449.61,F*1D
2024-07-11T01:05:02.6541305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.29,f,822.44,M,449.71,F*1E
2024-07-11T01:05:04.8412056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.31,f,821.84,M,449.39,F*1A
2024-07-11T01:05:07.0438328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.69,f,822.26,M,449.62,F*13
2024-07-11T01:05:09.2465717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.52,f,822.51,M,449.75,F*12
2024-07-11T01:05:11.4513543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.20,f,822.11,M,449.53,F*18
2024-07-11T01:05:13.6443836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.68,f,822.56,M,449.78,F*11
2024-07-11T01:05:15.8470452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.42,f,822.48,M,449.74,F*1A
2024-07-11T01:05:18.0497868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.17,f,822.71,M,449.86,F*1C
2024-07-11T01:05:20.2523579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.95,f,822.34,M,449.66,F*17
2024-07-11T01:05:22.4551170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.03,f,822.36,M,449.67,F*14
2024-07-11T01:05:24.6421560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.01,f,822.66,M,449.83,F*18
2024-07-11T01:05:26.8449149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.65,f,822.85,M,449.94,F*11
2024-07-11T01:05:29.0474970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.69,f,823.17,M,450.11,F*13
2024-07-11T01:05:31.2502532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.34,f,822.45,M,449.72,F*10
2024-07-11T01:05:33.4529327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.99,f,822.35,M,449.67,F*1B
2024-07-11T01:05:35.6556859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.57,f,822.83,M,449.93,F*11
2024-07-11T01:05:37.8427540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.84,f,822.91,M,449.97,F*18
2024-07-11T01:05:40.0453484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.81,f,823.21,M,450.13,F*12
2024-07-11T01:05:42.2480569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.64,f,822.85,M,449.94,F*10
2024-07-11T01:05:44.4507325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.63,f,822.85,M,449.94,F*17
2024-07-11T01:05:46.6534655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.47,f,823.10,M,450.08,F*10
2024-07-11T01:05:48.8561539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.71,f,822.87,M,449.95,F*17
2024-07-11T01:05:51.0588686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.39,f,823.08,M,450.06,F*1E
2024-07-11T01:05:53.2492196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.94,f,823.55,M,450.32,F*17
2024-07-11T01:05:55.4485650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.05,f,822.98,M,450.01,F*1E
2024-07-11T01:05:57.6512999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.19,f,823.02,M,450.03,F*13
2024-07-11T01:05:59.8539037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.64,f,823.15,M,450.11,F*1C
2024-07-11T01:06:02.0566037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.85,f,823.22,M,450.14,F*12
2024-07-11T01:06:04.2463728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.99,f,823.57,M,450.33,F*19
2024-07-11T01:06:06.4490575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.27,f,823.65,M,450.38,F*15
2024-07-11T01:06:08.6433353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.19,f,823.02,M,450.03,F*13
2024-07-11T01:06:10.8460263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.96,f,823.56,M,450.33,F*17
2024-07-11T01:06:13.0487677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.14,f,823.61,M,450.36,F*1F
2024-07-11T01:06:15.2513905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.30,f,823.66,M,450.38,F*10
2024-07-11T01:06:17.4541398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.20,f,823.63,M,450.37,F*1B
2024-07-11T01:06:19.6476406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.35,f,823.37,M,450.22,F*19
2024-07-11T01:06:21.8499814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.02,f,823.88,M,450.50,F*1E
2024-07-11T01:06:24.0526465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.37,f,823.99,M,450.56,F*1E
2024-07-11T01:06:26.2461065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.25,f,823.34,M,450.21,F*18
2024-07-11T01:06:28.4487471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.51,f,824.03,M,450.58,F*14
2024-07-11T01:06:30.6514107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.56,f,823.74,M,450.43,F*1F
2024-07-11T01:06:32.8601168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.88,f,824.14,M,450.65,F*18
2024-07-11T01:06:35.0502095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.71,f,823.79,M,450.45,F*11
2024-07-11T01:06:37.2529004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.15,f,823.92,M,450.52,F*11
2024-07-11T01:06:39.4556143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.94,f,824.16,M,450.66,F*14
2024-07-11T01:06:41.6582877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.58,f,824.36,M,450.76,F*10
2024-07-11T01:06:43.8454139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.99,f,824.18,M,450.66,F*17
2024-07-11T01:06:46.0480503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.46,f,824.01,M,450.58,F*10
2024-07-11T01:06:48.2505306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.31,f,824.27,M,450.72,F*1B
2024-07-11T01:06:50.4557818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.88,f,824.14,M,450.65,F*18
2024-07-11T01:06:52.6504231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.34,f,824.28,M,450.72,F*11
2024-07-11T01:06:54.8530598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.21,f,824.85,M,451.03,F*17
2024-07-11T01:06:57.0557552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.28,f,824.57,M,450.88,F*10
2024-07-11T01:06:59.2561412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.73,f,824.10,M,450.62,F*1F
2024-07-11T01:07:01.4587634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.00,f,824.18,M,450.67,F*11
2024-07-11T01:07:03.6525062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.37,f,824.60,M,450.89,F*1B
2024-07-11T01:07:05.8552142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.91,f,824.76,M,450.98,F*10
2024-07-11T01:07:08.0610367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.26,f,824.56,M,450.88,F*1F
2024-07-11T01:07:10.2481271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.58,f,824.36,M,450.76,F*10
2024-07-11T01:07:12.4506749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.54,f,824.34,M,450.76,F*1E
2024-07-11T01:07:14.6534362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.15,f,824.53,M,450.86,F*14
2024-07-11T01:07:16.8562937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.65,f,824.38,M,450.78,F*1E
2024-07-11T01:07:19.0588908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.98,f,824.78,M,451.00,F*17
2024-07-11T01:07:21.2615153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.91,f,824.46,M,450.82,F*19
2024-07-11T01:07:23.4485882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.90,f,824.45,M,450.82,F*1B
2024-07-11T01:07:25.6512622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.39,f,824.30,M,450.73,F*14
2024-07-11T01:07:27.8539732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.42,f,824.31,M,450.74,F*1E
2024-07-11T01:07:30.0566424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.83,f,825.04,M,451.14,F*11
2024-07-11T01:07:32.2593569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.75,f,824.41,M,450.79,F*10
2024-07-11T01:07:34.4620394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.76,f,824.41,M,450.79,F*13
2024-07-11T01:07:36.6513939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.48,f,824.33,M,450.75,F*17
2024-07-11T01:07:38.8568067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.48,f,824.94,M,451.08,F*13
2024-07-11T01:07:41.0522291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.58,f,824.97,M,451.10,F*18
2024-07-11T01:07:43.2549509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.71,f,824.39,M,450.78,F*1A
2024-07-11T01:07:45.4504166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.55,f,824.35,M,450.76,F*1E
2024-07-11T01:07:47.6530422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.80,f,824.42,M,450.80,F*1F
2024-07-11T01:07:49.8558902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.11,f,825.13,M,451.18,F*11
2024-07-11T01:07:52.0586162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.92,f,824.76,M,450.99,F*12
2024-07-11T01:07:54.2497271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.48,f,824.33,M,450.75,F*17
2024-07-11T01:07:56.4523431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.50,f,824.94,M,451.08,F*1A
2024-07-11T01:07:58.6550508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.45,f,824.62,M,450.91,F*15
2024-07-11T01:08:00.8608839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.12,f,824.83,M,451.02,F*10
2024-07-11T01:08:03.0478835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.43,f,824.92,M,451.07,F*11
2024-07-11T01:08:05.2505765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.41,f,825.22,M,451.23,F*1E
2024-07-11T01:08:07.4531807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.79,f,825.03,M,451.13,F*14
2024-07-11T01:08:09.6714979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.70,f,824.70,M,450.95,F*14
2024-07-11T01:08:11.8763050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.92,f,824.76,M,450.99,F*12
2024-07-11T01:08:14.0790124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.41,f,824.91,M,451.07,F*10
2024-07-11T01:08:16.2815368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.52,f,825.56,M,451.42,F*17
2024-07-11T01:08:18.4842555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.83,f,825.35,M,451.31,F*15
2024-07-11T01:08:20.6805760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.40,f,824.60,M,450.90,F*13
2024-07-11T01:08:22.8846063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.01,f,824.79,M,451.00,F*15
2024-07-11T01:08:25.0755883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.88,f,825.06,M,451.15,F*19
2024-07-11T01:08:27.2846411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.39,f,825.52,M,451.40,F*1C
2024-07-11T01:08:29.4997778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.79,f,825.33,M,451.30,F*17
2024-07-11T01:08:31.7025233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.32,f,825.19,M,451.22,F*13
2024-07-11T01:08:33.9051591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.05,f,825.11,M,451.18,F*16
2024-07-11T01:08:36.1234531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.96,f,825.39,M,451.33,F*1F
2024-07-11T01:08:38.3288399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.74,f,825.32,M,451.29,F*13
2024-07-11T01:08:40.5315147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.43,f,825.23,M,451.24,F*1A
2024-07-11T01:08:42.7342103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.55,f,825.56,M,451.42,F*10
2024-07-11T01:08:44.9500210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.84,f,825.35,M,451.31,F*12
2024-07-11T01:08:47.1526092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.91,f,825.37,M,451.32,F*17
2024-07-11T01:08:49.3635527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.74,f,825.32,M,451.29,F*13
2024-07-11T01:08:51.5818628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.47,f,825.54,M,451.41,F*12
2024-07-11T01:08:53.7733267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.02,f,826.01,M,451.67,F*1D
2024-07-11T01:08:55.9963526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.85,f,825.35,M,451.31,F*13
2024-07-11T01:08:58.2055713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.48,f,825.55,M,451.41,F*1C
2024-07-11T01:09:00.4082831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.42,f,825.53,M,451.40,F*11
2024-07-11T01:09:02.6109477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.80,f,825.64,M,451.47,F*1C
2024-07-11T01:09:04.8293111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.68,f,825.91,M,451.61,F*15
2024-07-11T01:09:07.0319884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.68,f,825.61,M,451.45,F*1D
2024-07-11T01:09:09.2346132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.27,f,825.78,M,451.54,F*1F
2024-07-11T01:09:11.4392092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.43,f,825.53,M,451.40,F*10
2024-07-11T01:09:13.6575727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.47,f,825.54,M,451.41,F*12
2024-07-11T01:09:15.8663046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.72,f,825.92,M,451.62,F*1E
2024-07-11T01:09:18.0689667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.80,f,826.25,M,451.80,F*18
2024-07-11T01:09:20.2716938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.69,f,826.22,M,451.78,F*1F
2024-07-11T01:09:22.4900268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.53,f,826.17,M,451.75,F*1D
2024-07-11T01:09:24.6927321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.63,f,826.20,M,451.77,F*18
2024-07-11T01:09:26.8953748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.54,f,826.17,M,451.76,F*19
2024-07-11T01:09:29.1136404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.24,f,826.69,M,452.04,F*13
2024-07-11T01:09:31.3222887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.66,f,826.51,M,451.94,F*17
2024-07-11T01:09:33.5283972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.00,f,826.31,M,451.83,F*17
2024-07-11T01:09:35.7310342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.94,f,825.99,M,451.66,F*19
2024-07-11T01:09:37.9338580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.75,f,825.93,M,451.62,F*18
2024-07-11T01:09:40.1521386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.49,f,826.16,M,451.75,F*17
2024-07-11T01:09:42.3548922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.11,f,826.35,M,451.85,F*15
2024-07-11T01:09:44.5665502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.32,f,826.41,M,451.89,F*1B
2024-07-11T01:09:46.7710841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.45,f,826.15,M,451.74,F*19
2024-07-11T01:09:48.9770945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.63,f,826.20,M,451.77,F*18
2024-07-11T01:09:51.1954163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.52,f,826.47,M,451.92,F*11
2024-07-11T01:09:53.3996927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.23,f,826.38,M,451.87,F*1B
2024-07-11T01:09:55.6007179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.60,f,826.50,M,451.93,F*17
2024-07-11T01:09:57.8188979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.66,f,826.51,M,451.94,F*17
2024-07-11T01:10:00.0214204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.96,f,826.61,M,451.99,F*16
2024-07-11T01:10:02.2240398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.95,f,826.60,M,451.99,F*14
2024-07-11T01:10:04.4326287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.22,f,826.68,M,452.04,F*14
2024-07-11T01:10:06.6509114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.44,f,826.75,M,452.07,F*1B
2024-07-11T01:10:08.8536015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.95,f,826.60,M,451.99,F*14
2024-07-11T01:10:11.0599991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.81,f,827.47,M,452.47,F*10
2024-07-11T01:10:13.2782254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.84,f,826.87,M,452.14,F*18
2024-07-11T01:10:15.4809184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.85,f,826.88,M,452.14,F*16
2024-07-11T01:10:17.6860382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.67,f,827.13,M,452.28,F*17
2024-07-11T01:10:19.9043420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.13,f,826.66,M,452.02,F*1E
2024-07-11T01:10:22.1070089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.39,f,827.04,M,452.23,F*11
2024-07-11T01:10:24.3096109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.48,f,826.76,M,452.08,F*1B
2024-07-11T01:10:26.5124480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.52,f,827.08,M,452.25,F*16
2024-07-11T01:10:28.7306808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.92,f,827.20,M,452.32,F*16
2024-07-11T01:10:30.9335943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.98,f,827.22,M,452.33,F*1F
2024-07-11T01:10:33.1360371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.78,f,827.16,M,452.30,F*15
2024-07-11T01:10:35.3543436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.68,f,827.13,M,452.28,F*18
2024-07-11T01:10:37.5570510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.25,f,827.30,M,452.37,F*19
2024-07-11T01:10:39.7597354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.07,f,826.94,M,452.18,F*1C
2024-07-11T01:10:41.9813359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.51,f,827.38,M,452.42,F*10
2024-07-11T01:10:44.1841418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.70,f,827.44,M,452.45,F*1F
2024-07-11T01:10:46.3867843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.18,f,826.98,M,452.20,F*15
2024-07-11T01:10:48.6084904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.08,f,827.25,M,452.35,F*10
2024-07-11T01:10:50.8058879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.43,f,827.36,M,452.40,F*1F
2024-07-11T01:10:53.0085983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.34,f,827.94,M,452.72,F*14
2024-07-11T01:10:55.2268954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.39,f,827.96,M,452.73,F*1A
2024-07-11T01:10:57.4295893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.17,f,827.89,M,452.70,F*1B
2024-07-11T01:10:59.6322945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.72,f,828.36,M,452.95,F*19
2024-07-11T01:11:01.8505531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.72,f,827.75,M,452.62,F*1B
2024-07-11T01:11:04.0600110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.97,f,828.13,M,452.83,F*13
2024-07-11T01:11:06.2626481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.95,f,828.43,M,452.99,F*1E
2024-07-11T01:11:08.4866086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.80,f,828.39,M,452.97,F*19
2024-07-11T01:11:10.7256202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.58,f,828.62,M,453.10,F*13
2024-07-11T01:11:12.9283244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.58,f,828.01,M,452.76,F*19
2024-07-11T01:11:15.1310500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.66,f,828.04,M,452.78,F*1F
2024-07-11T01:11:17.3492925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.98,f,828.44,M,453.00,F*15
2024-07-11T01:11:19.5676679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.75,f,828.37,M,452.96,F*1C
2024-07-11T01:11:21.7885657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.86,f,828.40,M,452.98,F*1E
2024-07-11T01:11:24.0055902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.59,f,828.32,M,452.93,F*12
2024-07-11T01:11:26.2082876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.16,f,828.50,M,453.03,F*1A
2024-07-11T01:11:28.4266345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.93,f,829.34,M,453.49,F*11
2024-07-11T01:11:30.6469183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.95,f,829.04,M,453.32,F*12
2024-07-11T01:11:32.8652195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.67,f,828.95,M,453.28,F*1D
2024-07-11T01:11:35.0709869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.29,f,828.84,M,453.22,F*1D
2024-07-11T01:11:37.3049279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.72,f,828.97,M,453.29,F*1A
2024-07-11T01:11:39.5076059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.66,f,829.26,M,453.44,F*15
2024-07-11T01:11:41.7258844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.43,f,828.88,M,453.24,F*1B
2024-07-11T01:11:43.9442145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.25,f,829.13,M,453.37,F*10
2024-07-11T01:11:46.1655386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.82,f,828.70,M,453.14,F*13
2024-07-11T01:11:48.3727579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.91,f,829.03,M,453.32,F*11
2024-07-11T01:11:50.5911551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.63,f,829.25,M,453.44,F*13
2024-07-11T01:11:52.8032754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.21,f,829.43,M,453.54,F*15
2024-07-11T01:11:55.0257369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.52,f,829.52,M,453.59,F*1C
2024-07-11T01:11:57.2438912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.08,f,829.39,M,453.51,F*16
2024-07-11T01:11:59.4623283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.04,f,829.37,M,453.51,F*14
2024-07-11T01:12:01.6806150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.27,f,829.75,M,453.71,F*12
2024-07-11T01:12:03.8833801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.59,f,829.85,M,453.77,F*12
2024-07-11T01:12:06.1049006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.51,f,829.82,M,453.75,F*1F
2024-07-11T01:12:08.3232261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.71,f,829.58,M,453.62,F*1F
2024-07-11T01:12:10.5370464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.02,f,829.67,M,453.67,F*11
2024-07-11T01:12:12.7461939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.70,f,829.58,M,453.62,F*1E
2024-07-11T01:12:14.9645145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.23,f,829.74,M,453.71,F*17
2024-07-11T01:12:17.1828166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.84,f,830.23,M,453.97,F*19
2024-07-11T01:12:19.4011447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.47,f,829.81,M,453.74,F*1A
2024-07-11T01:12:21.6195173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.95,f,830.26,M,453.99,F*12
2024-07-11T01:12:23.8377988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.09,f,830.00,M,453.85,F*1E
2024-07-11T01:12:26.0442709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.11,f,830.00,M,453.85,F*17
2024-07-11T01:12:28.2625552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.45,f,830.41,M,454.07,F*19
2024-07-11T01:12:30.4851309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.20,f,830.03,M,453.87,F*14
2024-07-11T01:12:32.7014217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.85,f,830.53,M,454.14,F*14
2024-07-11T01:12:34.9197069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.53,f,830.13,M,453.92,F*15
2024-07-11T01:12:37.1224012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.72,f,830.19,M,453.95,F*1B
2024-07-11T01:12:39.3387061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.57,f,830.45,M,454.10,F*18
2024-07-11T01:12:41.5569623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.98,f,830.27,M,454.00,F*19
2024-07-11T01:12:43.7751227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.82,f,830.83,M,454.30,F*19
2024-07-11T01:12:45.9976945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.01,f,830.58,M,454.17,F*11
2024-07-11T01:12:48.2159033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.62,f,830.77,M,454.27,F*1A
2024-07-11T01:12:50.4222691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.43,f,830.71,M,454.24,F*1C
2024-07-11T01:12:52.6406730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.23,f,830.34,M,454.04,F*18
2024-07-11T01:12:54.8498617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.36,f,831.30,M,454.56,F*1D
2024-07-11T01:12:57.0682349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.95,f,831.17,M,454.49,F*1E
2024-07-11T01:12:59.3021324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.23,f,830.95,M,454.37,F*11
2024-07-11T01:13:01.5203949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.93,f,831.17,M,454.49,F*18
2024-07-11T01:13:03.7543949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.09,f,830.91,M,454.35,F*1F
2024-07-11T01:13:05.9727185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.03,f,831.20,M,454.51,F*1D
2024-07-11T01:13:08.1972867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.71,f,831.10,M,454.45,F*1F
2024-07-11T01:13:10.4156620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.96,f,831.18,M,454.49,F*12
2024-07-11T01:13:12.6496171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.68,f,831.70,M,454.78,F*11
2024-07-11T01:13:14.8750310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.71,f,831.71,M,454.79,F*19
2024-07-11T01:13:17.0933715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.73,f,831.72,M,454.79,F*18
2024-07-11T01:13:19.3117160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.19,f,831.86,M,454.87,F*1F
2024-07-11T01:13:21.5456474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.91,f,831.77,M,454.82,F*15
2024-07-11T01:13:23.7640857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.85,f,831.75,M,454.81,F*11
2024-07-11T01:13:25.9885198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.32,f,832.20,M,455.05,F*1A
2024-07-11T01:13:28.2173936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.95,f,832.09,M,454.99,F*10
2024-07-11T01:13:30.4358584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.27,f,831.88,M,454.88,F*13
2024-07-11T01:13:32.6687476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.74,f,831.72,M,454.79,F*1F
2024-07-11T01:13:34.8929545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.51,f,831.95,M,454.92,F*15
2024-07-11T01:13:37.1090953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.92,f,832.08,M,454.99,F*16
2024-07-11T01:13:39.3274043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.74,f,832.33,M,455.12,F*1C
2024-07-11T01:13:41.5613283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.75,f,832.03,M,454.96,F*1B
2024-07-11T01:13:43.7795753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.60,f,831.98,M,454.93,F*1B
2024-07-11T01:13:46.0047445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.46,f,831.94,M,454.91,F*11
2024-07-11T01:13:48.2229636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.73,f,831.72,M,454.79,F*18
2024-07-11T01:13:50.4568472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.38,f,832.22,M,455.06,F*11
2024-07-11T01:13:52.6753538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.26,f,832.18,M,455.04,F*15
2024-07-11T01:13:54.8936260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.04,f,831.81,M,454.84,F*17
2024-07-11T01:13:57.1275607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.91,f,832.08,M,454.99,F*15
2024-07-11T01:13:59.3459004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.47,f,831.94,M,454.91,F*10
2024-07-11T01:14:01.5798220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.55,f,832.27,M,455.09,F*10
2024-07-11T01:14:03.7980694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.12,f,831.84,M,454.85,F*14
2024-07-11T01:14:06.0164389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.18,f,832.16,M,455.03,F*11
2024-07-11T01:14:08.2502952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.85,f,832.06,M,454.97,F*10
2024-07-11T01:14:10.4687023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.31,f,832.20,M,455.05,F*19
2024-07-11T01:14:12.6870044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.29,f,832.19,M,455.05,F*1A
2024-07-11T01:14:14.9209005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.53,f,832.27,M,455.09,F*16
2024-07-11T01:14:17.1392713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.25,f,832.18,M,455.04,F*16
2024-07-11T01:14:19.3731541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.12,f,832.45,M,455.19,F*17
2024-07-11T01:14:21.5914895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.21,f,832.47,M,455.20,F*1F
2024-07-11T01:14:23.8098181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.78,f,832.65,M,455.30,F*12
2024-07-11T01:14:26.0437405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.78,f,832.65,M,455.30,F*12
2024-07-11T01:14:28.2620991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.30,f,832.50,M,455.22,F*1B
2024-07-11T01:14:30.5740373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.36,f,832.52,M,455.23,F*1E
2024-07-11T01:14:32.8080640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.14,f,832.76,M,455.36,F*1F
2024-07-11T01:14:35.0608091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.98,f,833.01,M,455.50,F*1A
2024-07-11T01:14:37.2807141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.90,f,832.68,M,455.32,F*1B
2024-07-11T01:14:39.3879983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.56,f,832.88,M,455.43,F*1A
2024-07-11T01:14:41.6063311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.65,f,833.22,M,455.61,F*1A
2024-07-11T01:14:43.8246608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.91,f,832.99,M,455.49,F*1B
2024-07-11T01:14:46.0585840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.63,f,833.21,M,455.61,F*1F
2024-07-11T01:14:48.2769268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.03,f,833.03,M,455.51,F*1A
2024-07-11T01:14:50.5046830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.83,f,833.27,M,455.64,F*12
2024-07-11T01:14:52.7230484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.47,f,833.47,M,455.75,F*1B
2024-07-11T01:14:54.9516976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.60,f,833.20,M,455.60,F*1C
2024-07-11T01:14:57.1855297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.66,f,833.52,M,455.78,F*11
2024-07-11T01:14:59.4034601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.06,f,833.65,M,455.84,F*11
2024-07-11T01:15:01.6217236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.12,f,833.67,M,455.85,F*17
2024-07-11T01:15:03.8556780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.17,f,833.37,M,455.69,F*14
2024-07-11T01:15:06.0738984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.27,f,833.40,M,455.71,F*1E
2024-07-11T01:15:08.2923094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.50,f,833.78,M,455.92,F*19
2024-07-11T01:15:10.5262628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.87,f,833.89,M,455.98,F*17
2024-07-11T01:15:12.7446219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.70,f,834.15,M,456.12,F*1F
2024-07-11T01:15:14.9628975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.03,f,833.64,M,455.84,F*15
2024-07-11T01:15:17.1967990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.66,f,833.83,M,455.94,F*1E
2024-07-11T01:15:19.4151138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.55,f,833.80,M,455.92,F*1B
2024-07-11T01:15:21.6490474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.11,f,834.27,M,456.19,F*13
2024-07-11T01:15:23.8674367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.71,f,834.45,M,456.28,F*13
2024-07-11T01:15:26.1012725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.53,f,834.40,M,456.26,F*18
2024-07-11T01:15:28.3351960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.48,f,834.08,M,456.08,F*13
2024-07-11T01:15:30.5593821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.35,f,834.35,M,456.23,F*1F
2024-07-11T01:15:32.7964310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.03,f,834.55,M,456.34,F*15
2024-07-11T01:15:35.0304357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.86,f,834.81,M,456.48,F*1A
2024-07-11T01:15:37.2643214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.20,f,834.91,M,456.53,F*1C
2024-07-11T01:15:39.4947416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.41,f,834.36,M,456.24,F*18
2024-07-11T01:15:41.7333804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.11,f,834.58,M,456.35,F*1A
2024-07-11T01:15:43.9517143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.38,f,834.66,M,456.40,F*1E
2024-07-11T01:15:46.1856354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.51,f,834.70,M,456.42,F*14
2024-07-11T01:15:48.4195460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.50,f,835.31,M,456.75,F*1A
2024-07-11T01:15:50.6534653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.28,f,834.93,M,456.55,F*10
2024-07-11T01:15:52.8874573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.63,f,835.04,M,456.60,F*16
2024-07-11T01:15:55.1260939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.67,f,834.75,M,456.45,F*13
2024-07-11T01:15:57.3472066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.41,f,834.97,M,456.57,F*19
2024-07-11T01:15:59.5810830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.89,f,835.12,M,456.65,F*10
2024-07-11T01:16:01.8169510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.67,f,835.36,M,456.78,F*14
2024-07-11T01:16:04.0509433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.89,f,835.42,M,456.81,F*11
2024-07-11T01:16:06.2848154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.70,f,835.37,M,456.78,F*13
2024-07-11T01:16:08.5188378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.79,f,835.09,M,456.63,F*13
2024-07-11T01:16:10.7526634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.49,f,835.00,M,456.58,F*11
2024-07-11T01:16:12.9736711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.09,f,835.79,M,457.01,F*1A
2024-07-11T01:16:15.2106116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.46,f,835.60,M,456.91,F*12
2024-07-11T01:16:17.4643483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.20,f,835.82,M,457.03,F*17
2024-07-11T01:16:19.6848010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.85,f,835.41,M,456.81,F*1E
2024-07-11T01:16:21.9031121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.04,f,835.16,M,456.67,F*1D
2024-07-11T01:16:24.1393165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.45,f,835.90,M,457.08,F*1C
2024-07-11T01:16:26.3758788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.30,f,835.85,M,457.05,F*17
2024-07-11T01:16:28.6099211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.60,f,835.94,M,457.10,F*16
2024-07-11T01:16:30.8282863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.61,f,835.95,M,457.10,F*16
2024-07-11T01:16:33.0622477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.89,f,835.73,M,456.98,F*1A
2024-07-11T01:16:35.2961516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.76,f,835.99,M,457.13,F*1F
2024-07-11T01:16:37.5300546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.11,f,836.10,M,457.18,F*16
2024-07-11T01:16:39.7640156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.33,f,836.17,M,457.22,F*18
2024-07-11T01:16:42.0291466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.16,f,836.12,M,457.19,F*12
2024-07-11T01:16:44.2631146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.21,f,836.44,M,457.37,F*1E
2024-07-11T01:16:46.4690038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.88,f,835.73,M,456.98,F*1B
2024-07-11T01:16:48.6873162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.78,f,836.00,M,457.13,F*12
2024-07-11T01:16:50.9233721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.88,f,836.33,M,457.31,F*1C
2024-07-11T01:16:53.1614416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.60,f,836.55,M,457.43,F*18
2024-07-11T01:16:55.3796424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.90,f,836.64,M,457.48,F*1E
2024-07-11T01:16:57.6157023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.65,f,835.96,M,457.11,F*10
2024-07-11T01:16:59.8496341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.77,f,836.30,M,457.29,F*16
2024-07-11T01:17:02.0833998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.34,f,836.47,M,457.39,F*17
2024-07-11T01:17:04.3174949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.00,f,836.68,M,457.50,F*13
2024-07-11T01:17:06.5387361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.05,f,836.69,M,457.51,F*16
2024-07-11T01:17:08.7726474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.78,f,836.30,M,457.30,F*11
2024-07-11T01:17:11.0145608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.23,f,836.75,M,457.54,F*1A
2024-07-11T01:17:13.2483914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.53,f,836.53,M,457.42,F*1F
2024-07-11T01:17:15.4686249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.31,f,836.77,M,457.55,F*1A
2024-07-11T01:17:17.7060329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.74,f,836.60,M,457.46,F*1E
2024-07-11T01:17:19.9399830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.46,f,836.51,M,457.41,F*1A
2024-07-11T01:17:22.1738825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.40,f,837.10,M,457.73,F*1B
2024-07-11T01:17:24.3972464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.86,f,836.94,M,457.64,F*19
2024-07-11T01:17:26.6467939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.69,f,837.19,M,457.78,F*12
2024-07-11T01:17:28.8807823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.62,f,836.56,M,457.44,F*1E
2024-07-11T01:17:31.1146354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.19,f,837.04,M,457.70,F*11
2024-07-11T01:17:33.3642590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.85,f,837.24,M,457.81,F*18
2024-07-11T01:17:35.5981521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.88,f,837.25,M,457.81,F*14
2024-07-11T01:17:37.8477011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.42,f,837.42,M,457.90,F*12
2024-07-11T01:17:40.0815395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.42,f,836.80,M,457.57,F*14
2024-07-11T01:17:42.3155794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.53,f,837.45,M,457.92,F*17
2024-07-11T01:17:44.5651497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.95,f,836.96,M,457.66,F*1B
2024-07-11T01:17:46.8033840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.50,f,837.74,M,458.08,F*15
2024-07-11T01:17:49.0394680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.34,f,837.69,M,458.06,F*15
2024-07-11T01:17:51.2764855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.68,f,837.49,M,457.95,F*14
2024-07-11T01:17:53.5260536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.91,f,837.26,M,457.82,F*1C
2024-07-11T01:17:55.7599832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.04,f,836.99,M,457.67,F*1E
2024-07-11T01:17:57.9939311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.74,f,837.51,M,457.96,F*13
2024-07-11T01:18:00.2278690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.37,f,838.01,M,458.23,F*11
2024-07-11T01:18:02.4774115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.13,f,837.63,M,458.02,F*1E
2024-07-11T01:18:04.7118696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.97,f,837.58,M,457.99,F*18
2024-07-11T01:18:06.9615179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.64,f,837.79,M,458.11,F*17
2024-07-11T01:18:09.1953236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.65,f,837.48,M,457.94,F*19
2024-07-11T01:18:11.4606984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.58,f,837.77,M,458.10,F*17
2024-07-11T01:18:13.6945310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.80,f,837.83,M,458.13,F*1A
2024-07-11T01:18:15.9159910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.63,f,838.09,M,458.27,F*1C
2024-07-11T01:18:18.1532983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.51,f,837.75,M,458.08,F*15
2024-07-11T01:18:20.3872459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.28,f,837.68,M,458.05,F*1A
2024-07-11T01:18:22.6391754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.08,f,837.92,M,458.18,F*10
2024-07-11T01:18:24.8729964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.18,f,837.95,M,458.20,F*1D
2024-07-11T01:18:27.1069715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.57,f,838.07,M,458.26,F*14
2024-07-11T01:18:29.3565317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.49,f,837.74,M,458.08,F*1D
2024-07-11T01:18:31.5904922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.57,f,838.07,M,458.26,F*14
2024-07-11T01:18:33.8275194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.84,f,837.85,M,458.14,F*1F
2024-07-11T01:18:36.0770775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.49,f,838.05,M,458.25,F*1A
2024-07-11T01:18:38.3109949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.65,f,837.79,M,458.11,F*16
2024-07-11T01:18:40.5605859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.07,f,838.22,M,458.35,F*1C
2024-07-11T01:18:42.7944611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.78,f,838.44,M,458.46,F*10
2024-07-11T01:18:45.0285501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.78,f,838.13,M,458.30,F*1B
2024-07-11T01:18:47.2779501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.88,f,838.16,M,458.31,F*10
2024-07-11T01:18:49.5189461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.87,f,838.16,M,458.31,F*1F
2024-07-11T01:18:51.7528386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.37,f,838.62,M,458.56,F*1F
2024-07-11T01:18:53.9897239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.63,f,838.70,M,458.61,F*19
2024-07-11T01:18:56.2391457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.78,f,838.13,M,458.30,F*1B
2024-07-11T01:18:58.4765251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.01,f,838.81,M,458.67,F*16
2024-07-11T01:19:00.7104611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.91,f,838.78,M,458.65,F*18
2024-07-11T01:19:02.9599882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.54,f,838.67,M,458.59,F*10
2024-07-11T01:19:05.1938953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.42,f,839.24,M,458.90,F*16
2024-07-11T01:19:07.4419953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.28,f,838.29,M,458.38,F*17
2024-07-11T01:19:09.6713975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.82,f,838.75,M,458.64,F*16
2024-07-11T01:19:11.9209281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.56,f,838.98,M,458.76,F*1C
2024-07-11T01:19:14.1548290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.99,f,839.11,M,458.83,F*15
2024-07-11T01:19:16.3915435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.13,f,839.46,M,459.02,F*1B
2024-07-11T01:19:18.6308943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.58,f,838.99,M,458.76,F*13
2024-07-11T01:19:20.8804853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.41,f,838.93,M,458.73,F*14
2024-07-11T01:19:23.1115036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.28,f,838.90,M,458.71,F*1A
2024-07-11T01:19:25.3533488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.56,f,839.28,M,458.93,F*1C
2024-07-11T01:19:27.5910559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.92,f,839.70,M,459.15,F*11
2024-07-11T01:19:29.8392309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.20,f,839.48,M,459.03,F*14
2024-07-11T01:19:32.0730528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.80,f,839.36,M,458.97,F*1C
2024-07-11T01:19:34.3102382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.14,f,839.46,M,459.02,F*1C
2024-07-11T01:19:36.5598193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.25,f,839.50,M,459.04,F*1F
2024-07-11T01:19:38.7937746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.61,f,840.22,M,459.44,F*12
2024-07-11T01:19:41.0367814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.60,f,839.91,M,459.27,F*13
2024-07-11T01:19:43.2775051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.23,f,839.79,M,459.20,F*15
2024-07-11T01:19:45.5113996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.14,f,840.07,M,459.36,F*12
2024-07-11T01:19:47.7609193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.67,f,840.23,M,459.45,F*14
2024-07-11T01:19:49.9949198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.18,f,840.69,M,459.70,F*1A
2024-07-11T01:19:52.2444392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.66,f,840.23,M,459.44,F*14
2024-07-11T01:19:54.4983210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.62,f,840.22,M,459.44,F*11
2024-07-11T01:19:56.7405020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.01,f,840.34,M,459.50,F*17
2024-07-11T01:19:58.9901343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.29,f,840.42,M,459.55,F*19
2024-07-11T01:20:01.2396141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.86,f,840.60,M,459.64,F*1E
2024-07-11T01:20:03.4891716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.21,f,840.40,M,459.54,F*12
2024-07-11T01:20:05.7386743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.92,f,840.01,M,459.32,F*1D
2024-07-11T01:20:07.9796926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.92,f,840.31,M,459.49,F*11
2024-07-11T01:20:10.2292199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.49,f,840.48,M,459.58,F*18
2024-07-11T01:20:12.4831496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.25,f,840.71,M,459.71,F*1C
2024-07-11T01:20:14.7326816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.50,f,840.49,M,459.58,F*11
2024-07-11T01:20:16.9822566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.21,f,840.09,M,459.37,F*1B
2024-07-11T01:20:19.2162409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.42,f,840.16,M,459.40,F*10
2024-07-11T01:20:21.4702342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.87,f,840.29,M,459.48,F*1D
2024-07-11T01:20:23.7198186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.71,f,840.55,M,459.62,F*16
2024-07-11T01:20:25.9693731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.93,f,840.62,M,459.66,F*1A
2024-07-11T01:20:28.2189149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.42,f,840.46,M,459.57,F*12
2024-07-11T01:20:30.4607570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.15,f,840.38,M,459.52,F*1C
2024-07-11T01:20:32.7102899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.05,f,840.35,M,459.51,F*13
2024-07-11T01:20:34.9598243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.00,f,840.33,M,459.50,F*11
2024-07-11T01:20:37.2113270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.90,f,841.22,M,459.98,F*13
2024-07-11T01:20:39.4609351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.59,f,841.12,M,459.93,F*1E
2024-07-11T01:20:41.7104423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.30,f,841.03,M,459.88,F*1B
2024-07-11T01:20:43.9511587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.06,f,840.66,M,459.68,F*13
2024-07-11T01:20:46.2006854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.58,f,840.51,M,459.60,F*1B
2024-07-11T01:20:48.4502081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.29,f,841.03,M,459.88,F*13
2024-07-11T01:20:50.6998118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.15,f,840.99,M,459.86,F*10
2024-07-11T01:20:52.9493555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.76,f,841.17,M,459.96,F*13
2024-07-11T01:20:55.1989015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.43,f,841.07,M,459.91,F*13
2024-07-11T01:20:57.4425418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.26,f,841.02,M,459.88,F*1D
2024-07-11T01:20:59.6951582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.89,f,841.21,M,459.98,F*18
2024-07-11T01:21:01.9328097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.26,f,841.33,M,460.04,F*1B
2024-07-11T01:21:04.1823331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.69,f,841.15,M,459.95,F*1C
2024-07-11T01:21:06.4318977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.43,f,841.38,M,460.07,F*10
2024-07-11T01:21:08.6874277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.71,f,841.46,M,460.12,F*1C
2024-07-11T01:21:10.9369540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.75,f,841.48,M,460.12,F*16
2024-07-11T01:21:13.1731200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.12,f,841.59,M,460.19,F*1D
2024-07-11T01:21:15.4226925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.33,f,841.65,M,460.22,F*19
2024-07-11T01:21:17.6723794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.87,f,841.51,M,460.14,F*15
2024-07-11T01:21:19.9253742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.52,f,842.02,M,460.42,F*19
2024-07-11T01:21:22.1747980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.06,f,841.57,M,460.18,F*17
2024-07-11T01:21:24.4122937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.10,f,841.89,M,460.35,F*1F
2024-07-11T01:21:26.6618576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.26,f,841.33,M,460.04,F*1B
2024-07-11T01:21:28.9895395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.95,f,841.84,M,460.33,F*1A
2024-07-11T01:21:31.2593237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.61,f,842.35,M,460.60,F*1C
2024-07-11T01:21:33.5267616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.29,f,841.95,M,460.38,F*15
2024-07-11T01:21:35.7763186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.85,f,842.12,M,460.47,F*17
2024-07-11T01:21:37.9165019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.48,f,842.00,M,460.41,F*13
2024-07-11T01:21:40.1533262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.83,f,842.11,M,460.47,F*12
2024-07-11T01:21:42.4029539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.42,f,842.29,M,460.57,F*14
2024-07-11T01:21:44.6525793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.92,f,841.83,M,460.32,F*1B
2024-07-11T01:21:46.9022085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.02,f,842.78,M,460.84,F*1C
2024-07-11T01:21:49.1543213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.20,f,842.83,M,460.87,F*1B
2024-07-11T01:21:51.4040054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.56,f,842.33,M,460.59,F*14
2024-07-11T01:21:53.6535700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.15,f,842.21,M,460.53,F*1A
2024-07-11T01:21:55.8874729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.58,f,842.34,M,460.60,F*17
2024-07-11T01:21:58.1371007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.93,f,842.75,M,460.82,F*1E
2024-07-11T01:22:00.3866656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.75,f,842.69,M,460.79,F*1F
2024-07-11T01:22:02.6362753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.32,f,842.56,M,460.72,F*1B
2024-07-11T01:22:04.8891850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.60,f,842.65,M,460.77,F*19
2024-07-11T01:22:07.1424266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.20,f,842.53,M,460.70,F*1F
2024-07-11T01:22:09.3763773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.27,f,842.85,M,460.88,F*15
2024-07-11T01:22:11.6259687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.98,f,842.77,M,460.83,F*16
2024-07-11T01:22:13.8755114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.99,f,842.77,M,460.83,F*17
2024-07-11T01:22:16.1249974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.14,f,842.51,M,460.69,F*12
2024-07-11T01:22:18.3746993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.55,f,842.63,M,460.76,F*18
2024-07-11T01:22:20.6266770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.33,f,843.18,M,461.06,F*11
2024-07-11T01:22:22.8763970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.37,f,843.19,M,461.06,F*14
2024-07-11T01:22:25.1259598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.52,f,843.23,M,461.09,F*11
2024-07-11T01:22:27.3911417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.80,f,842.71,M,460.80,F*1A
2024-07-11T01:22:29.6406750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.29,f,842.86,M,460.88,F*18
2024-07-11T01:22:31.8902542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.94,f,843.06,M,460.99,F*17
2024-07-11T01:22:34.1398236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.85,f,843.34,M,461.14,F*11
2024-07-11T01:22:36.3893274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.84,f,843.33,M,461.14,F*17
2024-07-11T01:22:38.6462421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.68,f,843.28,M,461.11,F*1A
2024-07-11T01:22:40.9146466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.50,f,843.23,M,461.08,F*12
2024-07-11T01:22:43.1641626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.18,f,843.13,M,461.03,F*16
2024-07-11T01:22:45.4136355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.15,f,843.43,M,461.19,F*14
2024-07-11T01:22:47.6788784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.89,f,843.65,M,461.32,F*1C
2024-07-11T01:22:49.9284908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.01,f,843.99,M,461.50,F*15
2024-07-11T01:22:52.1861100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.34,f,843.49,M,461.22,F*15
2024-07-11T01:22:54.4511566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.14,f,842.82,M,460.86,F*1C
2024-07-11T01:22:56.7064897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.82,f,843.63,M,461.30,F*13
2024-07-11T01:22:58.9561281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.43,f,843.82,M,461.41,F*18
2024-07-11T01:23:01.2057261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.52,f,844.45,M,461.75,F*1A
2024-07-11T01:23:03.4552349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.72,f,843.60,M,461.29,F*17
2024-07-11T01:23:05.7087734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.77,f,843.31,M,461.13,F*1E
2024-07-11T01:23:07.9784779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.69,f,843.90,M,461.45,F*17
2024-07-11T01:23:10.2174352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.51,f,844.15,M,461.58,F*1B
2024-07-11T01:23:12.4826402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.35,f,844.10,M,461.56,F*12
2024-07-11T01:23:14.7322054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.96,f,843.98,M,461.49,F*13
2024-07-11T01:23:16.9947976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.80,f,843.63,M,461.30,F*11
2024-07-11T01:23:19.2442687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.61,f,844.18,M,461.60,F*1E
2024-07-11T01:23:21.5136613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.86,f,844.25,M,461.64,F*1D
2024-07-11T01:23:23.7676881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.22,f,844.36,M,461.70,F*1C
2024-07-11T01:23:26.0246552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.43,f,844.12,M,461.57,F*10
2024-07-11T01:23:28.2741955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.94,f,843.97,M,461.49,F*1E
2024-07-11T01:23:30.5237354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.37,f,844.41,M,461.73,F*1B
2024-07-11T01:23:32.7887766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.87,f,844.26,M,461.64,F*1F
2024-07-11T01:23:35.0402170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.17,f,844.35,M,461.69,F*11
2024-07-11T01:23:37.2968848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.13,f,844.34,M,461.69,F*14
2024-07-11T01:23:39.5464314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.41,f,844.42,M,461.74,F*1E
2024-07-11T01:23:41.8115981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.52,f,844.45,M,461.75,F*1A
2024-07-11T01:23:44.0611566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.21,f,844.36,M,461.70,F*1F
2024-07-11T01:23:46.3263741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.93,f,844.58,M,461.82,F*13
2024-07-11T01:23:48.5758676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.42,f,844.42,M,461.74,F*1D
2024-07-11T01:23:50.8411677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.83,f,845.16,M,462.14,F*17
2024-07-11T01:23:53.0907181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.00,f,844.60,M,461.83,F*12
2024-07-11T01:23:55.3558872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.95,f,844.59,M,461.83,F*15
2024-07-11T01:23:57.6053392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.80,f,845.15,M,462.13,F*10
2024-07-11T01:23:59.8549256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.76,f,844.83,M,461.96,F*1A
2024-07-11T01:24:02.1140623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.18,f,844.96,M,462.03,F*1A
2024-07-11T01:24:04.3662907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.73,f,844.82,M,461.95,F*1D
2024-07-11T01:24:06.6346274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.80,f,844.85,M,461.97,F*14
2024-07-11T01:24:08.8842260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.90,f,845.18,M,462.15,F*1A
2024-07-11T01:24:11.1375761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.84,f,845.16,M,462.14,F*10
2024-07-11T01:24:13.4026630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.19,f,845.27,M,462.20,F*10
2024-07-11T01:24:15.6521316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.75,f,845.13,M,462.12,F*1D
2024-07-11T01:24:17.9017652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.22,f,845.28,M,462.20,F*17
2024-07-11T01:24:20.1669980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.73,f,845.13,M,462.12,F*1B
2024-07-11T01:24:22.4194290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.72,f,845.43,M,462.29,F*16
2024-07-11T01:24:24.6689957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.97,f,845.51,M,462.33,F*15
2024-07-11T01:24:26.9342403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.38,f,845.33,M,462.23,F*15
2024-07-11T01:24:29.1837453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.13,f,845.55,M,462.35,F*1C
2024-07-11T01:24:31.4488640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.41,f,845.33,M,462.23,F*1B
2024-07-11T01:24:33.6985348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.71,f,846.04,M,462.62,F*1C
2024-07-11T01:24:35.9636351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.57,f,845.69,M,462.43,F*12
2024-07-11T01:24:38.2084797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.87,f,845.48,M,462.31,F*1E
2024-07-11T01:24:40.4736204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.79,f,845.76,M,462.47,F*14
2024-07-11T01:24:42.7232599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.62,f,845.71,M,462.44,F*1A
2024-07-11T01:24:44.9884376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.00,f,846.12,M,462.67,F*1B
2024-07-11T01:24:47.2378761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.68,f,845.72,M,462.45,F*12
2024-07-11T01:24:49.5030388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.13,f,846.16,M,462.69,F*13
2024-07-11T01:24:51.7683428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.49,f,845.97,M,462.58,F*17
2024-07-11T01:24:54.0216653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.76,f,846.05,M,462.63,F*1B
2024-07-11T01:24:56.2867843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.02,f,845.83,M,462.50,F*15
2024-07-11T01:24:58.5518552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.27,f,846.21,M,462.71,F*19
2024-07-11T01:25:00.8208806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.50,f,846.58,M,462.92,F*1B
2024-07-11T01:25:03.0860265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.18,f,846.18,M,462.70,F*1E
2024-07-11T01:25:05.3512653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.09,f,846.15,M,462.68,F*1A
2024-07-11T01:25:07.6164235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.41,f,845.94,M,462.57,F*13
2024-07-11T01:25:09.8815819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.29,f,846.52,M,462.88,F*14
2024-07-11T01:25:12.1311251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.14,f,846.78,M,463.02,F*1E
2024-07-11T01:25:14.3962948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.29,f,846.21,M,462.72,F*14
2024-07-11T01:25:16.6660410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.34,f,846.53,M,462.89,F*18
2024-07-11T01:25:18.9422692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.48,f,846.27,M,462.75,F*12
2024-07-11T01:25:21.1950352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.94,f,846.41,M,462.82,F*1B
2024-07-11T01:25:23.4602327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.11,f,847.07,M,463.19,F*19
2024-07-11T01:25:25.7280418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.72,f,846.65,M,462.95,F*12
2024-07-11T01:25:27.9932115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.73,f,846.65,M,462.96,F*10
2024-07-11T01:25:30.2480630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.27,f,846.51,M,462.88,F*19
2024-07-11T01:25:32.5131757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.94,f,846.41,M,462.82,F*1B
2024-07-11T01:25:34.7783646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.06,f,846.75,M,463.01,F*13
2024-07-11T01:25:37.0435501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.94,f,847.02,M,463.16,F*1F
2024-07-11T01:25:39.3085965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.42,f,846.56,M,462.90,F*14
2024-07-11T01:25:41.5739023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.54,f,846.59,M,462.92,F*1E
2024-07-11T01:25:43.8390968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.83,f,846.99,M,463.14,F*18
2024-07-11T01:25:46.1083196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.65,f,846.93,M,463.11,F*1F
2024-07-11T01:25:48.3578846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.19,f,846.79,M,463.03,F*13
2024-07-11T01:25:50.6230090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.48,f,846.88,M,463.08,F*12
2024-07-11T01:25:52.8882048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.59,f,847.22,M,463.27,F*1F
2024-07-11T01:25:55.1533494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.40,f,847.16,M,463.23,F*14
2024-07-11T01:25:57.4249397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.60,f,847.22,M,463.27,F*15
2024-07-11T01:25:59.6899931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.41,f,846.55,M,462.90,F*14
2024-07-11T01:26:01.9493068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.76,f,847.27,M,463.29,F*19
2024-07-11T01:26:04.2176606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.24,f,847.72,M,463.54,F*13
2024-07-11T01:26:06.4699390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.37,f,847.15,M,463.23,F*17
2024-07-11T01:26:08.7431709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.03,f,847.35,M,463.34,F*12
2024-07-11T01:26:11.0105305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.54,f,847.20,M,463.26,F*11
2024-07-11T01:26:13.2693932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.02,f,847.35,M,463.34,F*13
2024-07-11T01:26:15.5345210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.98,f,847.64,M,463.50,F*16
2024-07-11T01:26:17.7963504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.19,f,847.40,M,463.36,F*19
2024-07-11T01:26:20.0549344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.47,f,847.79,M,463.58,F*11
2024-07-11T01:26:22.3274152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.40,f,847.77,M,463.57,F*17
2024-07-11T01:26:24.5967525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.32,f,847.44,M,463.39,F*1B
2024-07-11T01:26:26.8503759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.74,f,847.57,M,463.46,F*13
2024-07-11T01:26:29.1204875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.45,f,847.79,M,463.58,F*13
2024-07-11T01:26:31.3857170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.66,f,847.85,M,463.61,F*1B
2024-07-11T01:26:33.6508439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.77,f,847.88,M,463.63,F*14
2024-07-11T01:26:35.9023462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.64,f,848.15,M,463.77,F*1B
2024-07-11T01:26:38.1674948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.95,f,847.63,M,463.49,F*14
2024-07-11T01:26:40.4326308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.53,f,848.42,M,463.92,F*17
2024-07-11T01:26:42.6978477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.47,f,847.79,M,463.58,F*11
2024-07-11T01:26:44.9682193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.90,f,847.92,M,463.65,F*10
2024-07-11T01:26:47.2294465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.28,f,848.34,M,463.88,F*11
2024-07-11T01:26:49.4997200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.84,f,848.21,M,463.81,F*1B
2024-07-11T01:26:51.7492779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.61,f,848.44,M,463.93,F*11
2024-07-11T01:26:54.0185282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.04,f,848.27,M,463.84,F*11
2024-07-11T01:26:56.2872929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.21,f,848.02,M,463.70,F*1B
2024-07-11T01:26:58.5523371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.73,f,848.48,M,463.96,F*1B
2024-07-11T01:27:00.8205344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.65,f,848.46,M,463.94,F*10
2024-07-11T01:27:03.0856952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.66,f,848.76,M,464.11,F*1D
2024-07-11T01:27:05.3352882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.59,f,848.44,M,463.93,F*1A
2024-07-11T01:27:07.6004007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.16,f,848.31,M,463.86,F*17
2024-07-11T01:27:09.8656138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.63,f,848.75,M,464.10,F*1A
2024-07-11T01:27:12.1329189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.29,f,848.35,M,463.88,F*11
2024-07-11T01:27:14.4014869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.65,f,849.07,M,464.27,F*1D
2024-07-11T01:27:16.6686032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.30,f,848.35,M,463.88,F*19
2024-07-11T01:27:18.9337646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.74,f,848.79,M,464.12,F*12
2024-07-11T01:27:21.2144089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.18,f,849.23,M,464.36,F*12
2024-07-11T01:27:23.4640657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.11,f,848.29,M,463.85,F*1A
2024-07-11T01:27:25.7448630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.98,f,848.86,M,464.16,F*14
2024-07-11T01:27:28.0152188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.57,f,848.74,M,464.10,F*1C
2024-07-11T01:27:30.2867883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.52,f,848.72,M,464.09,F*17
2024-07-11T01:27:32.5519476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.31,f,848.96,M,464.22,F*10
2024-07-11T01:27:34.8014004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.85,f,848.52,M,463.98,F*17
2024-07-11T01:27:37.0666687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.78,f,849.10,M,464.30,F*11
2024-07-11T01:27:39.3318286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.77,f,849.10,M,464.30,F*1E
2024-07-11T01:27:41.6169430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.96,f,848.86,M,464.16,F*1A
2024-07-11T01:27:43.8826011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.32,f,848.97,M,464.22,F*12
2024-07-11T01:27:46.1477465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.86,f,848.83,M,464.14,F*1C
2024-07-11T01:27:48.4129510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.94,f,848.85,M,464.16,F*1B
2024-07-11T01:27:50.6781215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.43,f,849.30,M,464.41,F*1E
2024-07-11T01:27:52.9433368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.56,f,849.34,M,464.43,F*1C
2024-07-11T01:27:55.2012458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.34,f,848.97,M,464.22,F*14
2024-07-11T01:27:57.4690454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.32,f,848.97,M,464.22,F*12
2024-07-11T01:27:59.7342718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.94,f,849.16,M,464.32,F*17
2024-07-11T01:28:02.0014379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.10,f,849.20,M,464.35,F*1A
2024-07-11T01:28:04.2665411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.74,f,849.40,M,464.46,F*1A
2024-07-11T01:28:06.5317546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.25,f,849.25,M,464.37,F*1B
2024-07-11T01:28:08.7969308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.20,f,848.93,M,464.20,F*17
2024-07-11T01:28:11.0776509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.69,f,849.08,M,464.28,F*11
2024-07-11T01:28:13.3499716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.95,f,849.46,M,464.49,F*1C
2024-07-11T01:28:15.6151244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.37,f,849.90,M,464.73,F*18
2024-07-11T01:28:17.8959541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.06,f,849.49,M,464.51,F*11
2024-07-11T01:28:20.1610706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.28,f,848.95,M,464.21,F*18
2024-07-11T01:28:22.4285921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.89,f,849.45,M,464.48,F*13
2024-07-11T01:28:24.7062526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.22,f,849.24,M,464.37,F*1D
2024-07-11T01:28:26.9753673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.42,f,849.61,M,464.57,F*1D
2024-07-11T01:28:29.2440867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.07,f,850.11,M,464.85,F*12
2024-07-11T01:28:31.5248370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.11,f,849.51,M,464.52,F*1D
2024-07-11T01:28:33.7878947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.24,f,849.25,M,464.37,F*1A
2024-07-11T01:28:36.0686919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.54,f,849.64,M,464.59,F*11
2024-07-11T01:28:38.3356681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.53,f,849.34,M,464.42,F*18
2024-07-11T01:28:40.6165557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.26,f,850.47,M,465.04,F*12
2024-07-11T01:28:42.8879798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.53,f,849.64,M,464.59,F*16
2024-07-11T01:28:45.1576356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.98,f,849.17,M,464.33,F*1B
2024-07-11T01:28:47.4267514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.66,f,849.98,M,464.78,F*1F
2024-07-11T01:28:49.6981540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.38,f,849.90,M,464.73,F*17
2024-07-11T01:28:51.9634126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.55,f,850.25,M,464.92,F*14
2024-07-11T01:28:54.2440895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.02,f,849.79,M,464.67,F*1C
2024-07-11T01:28:56.5148221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.24,f,849.85,M,464.71,F*1C
2024-07-11T01:28:58.7801200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.75,f,850.01,M,464.79,F*14
2024-07-11T01:29:01.0697214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.17,f,849.83,M,464.69,F*13
2024-07-11T01:29:03.3283975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.63,f,849.98,M,464.77,F*15
2024-07-11T01:29:05.6091447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.65,f,850.29,M,464.94,F*1D
2024-07-11T01:29:07.8743551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.19,f,850.45,M,465.03,F*1B
2024-07-11T01:29:10.1420064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.57,f,850.26,M,464.93,F*14
2024-07-11T01:29:12.4228453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.42,f,850.21,M,464.90,F*14
2024-07-11T01:29:14.6879731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.48,f,849.93,M,464.75,F*15
2024-07-11T01:29:16.9560637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.64,f,850.59,M,465.11,F*1F
2024-07-11T01:29:19.2368502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.09,f,850.42,M,465.01,F*1F
2024-07-11T01:29:21.5131759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.28,f,850.17,M,464.88,F*14
2024-07-11T01:29:23.7784377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.79,f,850.63,M,465.13,F*18
2024-07-11T01:29:26.0435942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.85,f,850.65,M,465.14,F*1A
2024-07-11T01:29:28.3244264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.75,f,850.32,M,464.96,F*14
2024-07-11T01:29:30.5895472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.39,f,850.82,M,465.23,F*11
2024-07-11T01:29:32.8704171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.07,f,850.72,M,465.18,F*1B
2024-07-11T01:29:35.1355267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.19,f,850.45,M,465.03,F*1B
2024-07-11T01:29:37.4162706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.79,f,850.63,M,465.13,F*18
2024-07-11T01:29:39.6815149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.46,f,850.53,M,465.08,F*1D
2024-07-11T01:29:41.9466778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.65,f,850.90,M,465.28,F*10
2024-07-11T01:29:44.2275023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.07,f,851.02,M,465.35,F*11
2024-07-11T01:29:46.4958175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.20,f,850.76,M,465.20,F*11
2024-07-11T01:29:48.7781650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.32,f,851.10,M,465.39,F*18
2024-07-11T01:29:51.0401959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.21,f,850.46,M,465.03,F*13
2024-07-11T01:29:53.3118998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.45,f,851.14,M,465.41,F*13
2024-07-11T01:29:55.5927019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.08,f,851.02,M,465.35,F*1E
2024-07-11T01:29:57.8579493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.88,f,850.66,M,465.15,F*15
2024-07-11T01:30:00.1277246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.06,f,851.63,M,465.68,F*19
2024-07-11T01:30:02.4086692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.77,f,850.93,M,465.29,F*11
2024-07-11T01:30:04.6698087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.04,f,851.32,M,465.51,F*12
2024-07-11T01:30:06.9527215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.39,f,851.12,M,465.40,F*1F
2024-07-11T01:30:09.2313453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.29,f,850.78,M,465.21,F*17
2024-07-11T01:30:11.4965345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.11,f,851.34,M,465.52,F*13
2024-07-11T01:30:13.7616664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.71,f,851.52,M,465.62,F*16
2024-07-11T01:30:16.0425132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.04,f,851.62,M,465.67,F*15
2024-07-11T01:30:18.3076778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.11,f,851.03,M,465.35,F*17
2024-07-11T01:30:20.5884932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.92,f,851.28,M,465.49,F*1E
2024-07-11T01:30:22.8496726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.69,f,851.21,M,465.45,F*1F
2024-07-11T01:30:25.1328392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.86,f,851.87,M,465.81,F*1C
2024-07-11T01:30:27.3980489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.49,f,851.15,M,465.41,F*1E
2024-07-11T01:30:29.6672193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.24,f,851.99,M,465.87,F*1C
2024-07-11T01:30:31.9431579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.54,f,851.17,M,465.42,F*13
2024-07-11T01:30:34.2081612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.29,f,851.70,M,465.72,F*1D
2024-07-11T01:30:36.4890370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.76,f,851.84,M,465.79,F*17
2024-07-11T01:30:38.7510823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.75,f,851.23,M,465.46,F*13
2024-07-11T01:30:41.0351656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.63,f,852.11,M,465.94,F*1E
2024-07-11T01:30:43.3784619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.49,f,851.76,M,465.75,F*1A
2024-07-11T01:30:45.6748514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.94,f,851.59,M,465.66,F*12
2024-07-11T01:30:47.9621796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.94,f,851.90,M,465.82,F*1A
2024-07-11T01:30:50.2429471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.40,f,851.73,M,465.73,F*10
2024-07-11T01:30:52.3903083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.00,f,852.22,M,466.00,F*16
2024-07-11T01:30:54.6576519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.89,f,851.88,M,465.82,F*1F
2024-07-11T01:30:56.9384800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.18,f,851.97,M,465.86,F*1C
2024-07-11T01:30:59.2115724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.38,f,851.73,M,465.73,F*1F
2024-07-11T01:31:01.4767637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.04,f,852.23,M,466.01,F*12
2024-07-11T01:31:03.7575547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.70,f,852.13,M,465.95,F*1F
2024-07-11T01:31:06.0270897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.35,f,851.72,M,465.73,F*13
2024-07-11T01:31:08.3078967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.46,f,852.67,M,466.24,F*12
2024-07-11T01:31:10.5730369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.81,f,851.86,M,465.80,F*1B
2024-07-11T01:31:12.8473702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.48,f,852.67,M,466.25,F*1D
2024-07-11T01:31:15.1161520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.95,f,852.21,M,465.99,F*19
2024-07-11T01:31:17.3969404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.00,f,852.22,M,466.00,F*16
2024-07-11T01:31:19.6777634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.14,f,852.26,M,466.02,F*15
2024-07-11T01:31:21.9615965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.68,f,852.12,M,465.95,F*17
2024-07-11T01:31:24.2477018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.44,f,852.96,M,466.41,F*12
2024-07-11T01:31:26.5284902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.21,f,852.59,M,466.20,F*1A
2024-07-11T01:31:28.8050719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.02,f,852.84,M,466.34,F*11
2024-07-11T01:31:31.0858427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.61,f,852.10,M,465.93,F*1A
2024-07-11T01:31:33.3666524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.22,f,852.59,M,466.20,F*19
2024-07-11T01:31:35.6387906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.86,f,852.79,M,466.31,F*15
2024-07-11T01:31:37.9195786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.33,f,852.93,M,466.39,F*18
2024-07-11T01:31:40.2003921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.38,f,852.64,M,466.23,F*1F
2024-07-11T01:31:42.4836062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.40,f,852.95,M,466.40,F*14
2024-07-11T01:31:44.7643760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.23,f,852.90,M,466.37,F*14
2024-07-11T01:31:47.0452359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.06,f,852.54,M,466.18,F*19
2024-07-11T01:31:49.3260467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.87,f,853.09,M,466.48,F*13
2024-07-11T01:31:51.6380124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.76,f,853.06,M,466.46,F*1C
2024-07-11T01:31:53.9188318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.90,f,853.10,M,466.48,F*1D
2024-07-11T01:31:56.1683185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.89,f,853.10,M,466.48,F*15
2024-07-11T01:31:58.4491646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.43,f,852.96,M,466.40,F*14
2024-07-11T01:32:00.7168732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.80,f,853.07,M,466.47,F*15
2024-07-11T01:32:03.0062776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.11,f,853.17,M,466.52,F*19
2024-07-11T01:32:05.2870798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.44,f,853.57,M,466.74,F*16
2024-07-11T01:32:07.5604437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.37,f,853.25,M,466.56,F*18
2024-07-11T01:32:09.8411246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.78,f,853.37,M,466.63,F*16
2024-07-11T01:32:12.1315687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.36,f,853.24,M,466.56,F*18
2024-07-11T01:32:14.4123882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.59,f,853.32,M,466.60,F*13
2024-07-11T01:32:16.6825185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.58,f,853.92,M,466.93,F*1A
2024-07-11T01:32:18.9622963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.16,f,853.49,M,466.69,F*12
2024-07-11T01:32:21.2482070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.02,f,853.75,M,466.84,F*1A
2024-07-11T01:32:23.5288290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.41,f,853.57,M,466.74,F*13
2024-07-11T01:32:25.8094574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.32,f,853.54,M,466.72,F*12
2024-07-11T01:32:28.0901178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.33,f,853.84,M,466.89,F*1B
2024-07-11T01:32:30.3590253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.34,f,853.85,M,466.89,F*1D
2024-07-11T01:32:32.6420989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.53,f,853.91,M,466.92,F*13
2024-07-11T01:32:34.9175887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.18,f,853.80,M,466.86,F*19
2024-07-11T01:32:37.2139371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.05,f,853.76,M,466.84,F*1E
2024-07-11T01:32:39.4790492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.98,f,854.35,M,467.16,F*13
2024-07-11T01:32:41.7598462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.64,f,853.94,M,466.94,F*14
2024-07-11T01:32:44.0405628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.40,f,853.87,M,466.90,F*14
2024-07-11T01:32:46.3237947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.69,f,854.56,M,467.28,F*14
2024-07-11T01:32:48.6009731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.46,f,853.58,M,466.74,F*1B
2024-07-11T01:32:50.8849284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.53,f,854.52,M,467.25,F*14
2024-07-11T01:32:53.1658040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.13,f,854.39,M,467.19,F*12
2024-07-11T01:32:55.4481947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.37,f,854.16,M,467.06,F*16
2024-07-11T01:32:57.7290390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.20,f,854.72,M,467.37,F*16
2024-07-11T01:33:00.0098363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.92,f,854.03,M,466.99,F*19
2024-07-11T01:33:02.2906629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.81,f,854.60,M,467.30,F*1E
2024-07-11T01:33:04.5714589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.85,f,854.31,M,467.14,F*19
2024-07-11T01:33:06.8543850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.94,f,854.64,M,467.32,F*1C
2024-07-11T01:33:09.1197101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.91,f,854.94,M,467.48,F*1C
2024-07-11T01:33:11.4003410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.03,f,854.36,M,467.17,F*12
2024-07-11T01:33:13.6811365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.43,f,854.79,M,467.41,F*19
2024-07-11T01:33:15.9677930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.16,f,854.40,M,467.19,F*19
2024-07-11T01:33:18.2538146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.26,f,855.04,M,467.54,F*14
2024-07-11T01:33:20.5216208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.29,f,854.75,M,467.38,F*17
2024-07-11T01:33:22.8023402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.92,f,854.94,M,467.49,F*1E
2024-07-11T01:33:25.0832263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.78,f,854.90,M,467.46,F*11
2024-07-11T01:33:27.3640296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.99,f,854.96,M,467.50,F*1F
2024-07-11T01:33:29.6447906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.21,f,854.72,M,467.37,F*17
2024-07-11T01:33:31.9255258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.71,f,855.18,M,467.62,F*1E
2024-07-11T01:33:34.2094630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.94,f,854.64,M,467.32,F*1C
2024-07-11T01:33:36.4902617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.78,f,855.20,M,467.63,F*1D
2024-07-11T01:33:38.7797961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.70,f,855.48,M,467.78,F*12
2024-07-11T01:33:41.0560590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.77,f,855.20,M,467.63,F*12
2024-07-11T01:33:43.3366971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.11,f,855.30,M,467.69,F*1A
2024-07-11T01:33:45.6331194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.67,f,854.56,M,467.28,F*1A
2024-07-11T01:33:47.9138896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.62,f,855.76,M,467.94,F*1F
2024-07-11T01:33:50.2140859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.13,f,855.61,M,467.85,F*1F
2024-07-11T01:33:52.4985502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.28,f,855.36,M,467.71,F*1F
2024-07-11T01:33:54.7793958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.84,f,855.52,M,467.81,F*14
2024-07-11T01:33:57.0758452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.73,f,855.19,M,467.62,F*1D
2024-07-11T01:33:59.3566999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.59,f,855.75,M,467.93,F*13
2024-07-11T01:34:01.6531564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.97,f,855.87,M,468.00,F*19
2024-07-11T01:34:03.9338580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.05,f,855.28,M,467.67,F*18
2024-07-11T01:34:06.2302230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.88,f,855.84,M,467.98,F*1A
2024-07-11T01:34:08.5131054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.30,f,855.36,M,467.72,F*15
2024-07-11T01:34:10.7938581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.39,f,855.69,M,467.90,F*1B
2024-07-11T01:34:13.0902980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.74,f,855.80,M,467.96,F*13
2024-07-11T01:34:15.3711031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.39,f,855.69,M,467.90,F*1B
2024-07-11T01:34:17.6674926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.81,f,855.82,M,467.97,F*1A
2024-07-11T01:34:19.9515111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.43,f,855.70,M,467.90,F*1E
2024-07-11T01:34:22.2392912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.06,f,855.90,M,468.01,F*19
2024-07-11T01:34:24.5356560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.45,f,855.71,M,467.91,F*18
2024-07-11T01:34:26.8319667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.91,f,855.85,M,467.98,F*13
2024-07-11T01:34:29.1284933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.06,f,856.20,M,468.18,F*18
2024-07-11T01:34:31.4448084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.87,f,855.84,M,467.98,F*15
2024-07-11T01:34:33.7634658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.58,f,856.06,M,468.10,F*1E
2024-07-11T01:34:36.0443350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.20,f,855.94,M,468.03,F*1B
2024-07-11T01:34:38.2626021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.77,f,856.42,M,468.30,F*10
2024-07-11T01:34:40.5465529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.73,f,856.10,M,468.12,F*12
2024-07-11T01:34:42.8284753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.80,f,856.12,M,468.13,F*1D
2024-07-11T01:34:45.1190418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.43,f,856.32,M,468.24,F*15
2024-07-11T01:34:47.4154734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.14,f,856.22,M,468.19,F*18
2024-07-11T01:34:49.6962113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.95,f,856.47,M,468.32,F*1B
2024-07-11T01:34:51.9820381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.27,f,856.27,M,468.21,F*16
2024-07-11T01:34:54.2810065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.43,f,856.31,M,468.24,F*16
2024-07-11T01:34:56.5642790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.62,f,856.68,M,468.44,F*17
2024-07-11T01:34:58.8684682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.66,f,856.08,M,468.11,F*1C
2024-07-11T01:35:01.1525148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.43,f,856.32,M,468.24,F*15
2024-07-11T01:35:03.4205137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.79,f,856.42,M,468.30,F*1E
2024-07-11T01:35:05.7169486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.86,f,856.75,M,468.48,F*1D
2024-07-11T01:35:08.0032472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.14,f,856.84,M,468.52,F*12
2024-07-11T01:35:10.2868583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.93,f,856.47,M,468.32,F*1D
2024-07-11T01:35:12.5833019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.62,f,856.68,M,468.44,F*17
2024-07-11T01:35:14.8676668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.62,f,856.98,M,468.60,F*1F
2024-07-11T01:35:17.1484499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.34,f,856.90,M,468.56,F*11
2024-07-11T01:35:19.4448054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.76,f,857.02,M,468.63,F*1B
2024-07-11T01:35:21.7256493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.25,f,856.87,M,468.54,F*15
2024-07-11T01:35:24.0220905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.56,f,856.96,M,468.59,F*1C
2024-07-11T01:35:26.3029453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.39,f,857.22,M,468.73,F*10
2024-07-11T01:35:28.5993622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.60,f,857.28,M,468.77,F*12
2024-07-11T01:35:30.8801304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.16,f,857.15,M,468.69,F*12
2024-07-11T01:35:33.1765589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.61,f,857.59,M,468.94,F*19
2024-07-11T01:35:35.4598020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.09,f,857.12,M,468.68,F*1A
2024-07-11T01:35:37.7425511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.91,f,857.38,M,468.82,F*17
2024-07-11T01:35:40.0317435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.03,f,857.72,M,469.00,F*1F
2024-07-11T01:35:42.3248901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.31,f,857.50,M,468.89,F*19
2024-07-11T01:35:44.6056469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.72,f,857.93,M,469.12,F*15
2024-07-11T01:35:46.9021859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.07,f,857.73,M,469.01,F*1B
2024-07-11T01:35:49.1829405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.66,f,857.60,M,468.94,F*14
2024-07-11T01:35:51.4826717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.01,f,858.02,M,469.17,F*12
2024-07-11T01:35:53.7634711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.48,f,857.85,M,469.08,F*10
2024-07-11T01:35:56.0524753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.81,f,857.96,M,469.14,F*1A
2024-07-11T01:35:58.3488774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.03,f,858.33,M,469.34,F*10
2024-07-11T01:36:00.6296373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.15,f,857.75,M,469.02,F*1D
2024-07-11T01:36:02.9230256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.01,f,858.32,M,469.33,F*14
2024-07-11T01:36:05.2218602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.08,f,858.34,M,469.35,F*1D
2024-07-11T01:36:07.5094412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.40,f,858.13,M,469.23,F*10
2024-07-11T01:36:09.7928826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.97,f,858.92,M,469.66,F*10
2024-07-11T01:36:12.0762128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.14,f,858.36,M,469.36,F*11
2024-07-11T01:36:14.3783857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.47,f,858.76,M,469.58,F*1A
2024-07-11T01:36:16.6748755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.64,f,858.51,M,469.44,F*12
2024-07-11T01:36:18.9711915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.90,f,858.90,M,469.65,F*16
2024-07-11T01:36:21.2732515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.84,f,859.18,M,469.81,F*17
2024-07-11T01:36:23.5540810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.85,f,858.27,M,469.31,F*1D
2024-07-11T01:36:25.8528120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.10,f,858.96,M,469.68,F*1A
2024-07-11T01:36:28.1531566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.88,f,859.19,M,469.81,F*1A
2024-07-11T01:36:30.4476425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.86,f,859.19,M,469.81,F*14
2024-07-11T01:36:32.7465911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.76,f,858.85,M,469.63,F*1C
2024-07-11T01:36:35.0502141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.88,f,858.89,M,469.65,F*17
2024-07-11T01:36:37.3309628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.43,f,859.36,M,469.90,F*11
2024-07-11T01:36:39.6273606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.06,f,859.55,M,470.01,F*1F
2024-07-11T01:36:41.9394353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.39,f,859.65,M,470.06,F*17
2024-07-11T01:36:44.2202010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.71,f,859.45,M,469.95,F*11
2024-07-11T01:36:46.5166775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.11,f,859.57,M,470.02,F*18
2024-07-11T01:36:48.8238803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.05,f,859.55,M,470.01,F*1C
2024-07-11T01:36:51.1203691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.32,f,859.63,M,470.05,F*19
2024-07-11T01:36:53.4166479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.12,f,859.88,M,470.19,F*12
2024-07-11T01:36:55.7028738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.33,f,859.94,M,470.22,F*14
2024-07-11T01:36:57.9992349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.64,f,860.03,M,470.27,F*17
2024-07-11T01:37:00.2956555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.40,f,860.27,M,470.40,F*15
2024-07-11T01:37:02.5921308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.85,f,860.40,M,470.47,F*1A
2024-07-11T01:37:04.8927198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.18,f,860.20,M,470.36,F*1E
2024-07-11T01:37:07.1913915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.34,f,860.55,M,470.56,F*15
2024-07-11T01:37:09.4879080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.85,f,860.71,M,470.64,F*18
2024-07-11T01:37:11.7842913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.57,f,860.62,M,470.59,F*1B
2024-07-11T01:37:14.0806992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.47,f,860.60,M,470.58,F*19
2024-07-11T01:37:16.3796652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.17,f,860.81,M,470.70,F*1E
2024-07-11T01:37:18.6622862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.17,f,860.81,M,470.70,F*1E
2024-07-11T01:37:20.9588521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.30,f,860.85,M,470.72,F*1D
2024-07-11T01:37:23.2624054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.98,f,861.05,M,470.83,F*18
2024-07-11T01:37:25.5588484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.00,f,861.36,M,471.00,F*11
2024-07-11T01:37:27.8552584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.31,f,861.15,M,470.88,F*10
2024-07-11T01:37:30.1672933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.28,f,861.14,M,470.88,F*19
2024-07-11T01:37:32.4792698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.94,f,861.65,M,471.16,F*1D
2024-07-11T01:37:34.7694275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.86,f,861.32,M,470.98,F*18
2024-07-11T01:37:37.0718029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.73,f,861.89,M,471.29,F*1B
2024-07-11T01:37:39.3828883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.91,f,861.34,M,470.98,F*18
2024-07-11T01:37:41.6793016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.52,f,861.83,M,471.25,F*1E
2024-07-11T01:37:43.9913083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.02,f,861.98,M,471.34,F*1E
2024-07-11T01:37:46.2908167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.01,f,861.37,M,471.00,F*11
2024-07-11T01:37:48.6027947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.71,f,861.88,M,471.28,F*19
2024-07-11T01:37:50.9085198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.07,f,862.00,M,471.34,F*19
2024-07-11T01:37:53.2119663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.64,f,862.17,M,471.44,F*1D
2024-07-11T01:37:55.5122125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.99,f,862.28,M,471.50,F*16
2024-07-11T01:37:57.8128758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.69,f,861.88,M,471.28,F*10
2024-07-11T01:38:00.1249369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.99,f,862.58,M,471.66,F*15
2024-07-11T01:38:02.4212062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.83,f,862.84,M,471.80,F*1F
2024-07-11T01:38:04.7333641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.89,f,862.25,M,471.48,F*13
2024-07-11T01:38:07.0298228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.37,f,862.70,M,471.73,F*17
2024-07-11T01:38:09.3418196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.07,f,862.60,M,471.68,F*1F
2024-07-11T01:38:11.6446072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.39,f,862.70,M,471.73,F*19
2024-07-11T01:38:13.9410269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.70,f,863.41,M,472.12,F*11
2024-07-11T01:38:16.2530482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.61,f,862.77,M,471.77,F*17
2024-07-11T01:38:18.5561924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.42,f,863.02,M,471.90,F*1D
2024-07-11T01:38:20.8559608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.86,f,862.85,M,471.81,F*1A
2024-07-11T01:38:23.1598991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.06,f,863.21,M,472.01,F*14
2024-07-11T01:38:25.4613638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.48,f,863.65,M,472.25,F*19
2024-07-11T01:38:27.7734489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.18,f,863.25,M,472.03,F*1D
2024-07-11T01:38:30.0722182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.43,f,863.63,M,472.24,F*15
2024-07-11T01:38:32.3842988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.96,f,863.48,M,472.16,F*14
2024-07-11T01:38:34.6851140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.60,f,863.37,M,472.10,F*13
2024-07-11T01:38:36.9816760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.33,f,864.21,M,472.55,F*13
2024-07-11T01:38:39.2936626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.78,f,863.74,M,472.30,F*1E
2024-07-11T01:38:41.5986707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.47,f,863.64,M,472.25,F*17
2024-07-11T01:38:43.9065390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.98,f,863.80,M,472.33,F*18
2024-07-11T01:38:46.2029314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.21,f,863.87,M,472.37,F*1E
2024-07-11T01:38:48.4993613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.08,f,864.13,M,472.51,F*1E
2024-07-11T01:38:50.8114157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.24,f,864.18,M,472.54,F*1E
2024-07-11T01:38:53.1234397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.64,f,864.30,M,472.61,F*16
2024-07-11T01:38:55.4378295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.05,f,864.12,M,472.51,F*12
2024-07-11T01:38:57.7476071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.47,f,864.25,M,472.58,F*19
2024-07-11T01:39:00.0595818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.17,f,864.16,M,472.53,F*17
2024-07-11T01:39:02.3716528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.40,f,864.53,M,472.73,F*15
2024-07-11T01:39:04.6860854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.21,f,864.48,M,472.70,F*1B
2024-07-11T01:39:06.9982259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.77,f,864.34,M,472.63,F*12
2024-07-11T01:39:09.3102602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.75,f,864.34,M,472.62,F*11
2024-07-11T01:39:11.6222018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.68,f,864.01,M,472.45,F*1F
2024-07-11T01:39:13.9223912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.61,f,864.60,M,472.77,F*12
2024-07-11T01:39:16.2407136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.57,f,864.89,M,472.93,F*1B
2024-07-11T01:39:18.5528114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.44,f,864.55,M,472.74,F*10
2024-07-11T01:39:20.8648386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.77,f,864.65,M,472.79,F*1E
2024-07-11T01:39:23.1768294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.84,f,864.67,M,472.81,F*17
2024-07-11T01:39:25.4937637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.80,f,864.96,M,472.97,F*1B
2024-07-11T01:39:27.8080525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.86,f,864.68,M,472.81,F*1A
2024-07-11T01:39:30.1136966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.40,f,864.84,M,472.90,F*13
2024-07-11T01:39:32.4296375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.03,f,865.03,M,473.00,F*1D
2024-07-11T01:39:34.7417168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.82,f,864.97,M,472.97,F*18
2024-07-11T01:39:37.0538034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.59,f,864.90,M,472.93,F*1D
2024-07-11T01:39:39.3658608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.15,f,864.76,M,472.86,F*19
2024-07-11T01:39:41.6679436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.55,f,865.49,M,473.26,F*15
2024-07-11T01:39:43.9823289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.03,f,865.34,M,473.17,F*1E
2024-07-11T01:39:46.2943615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.11,f,865.66,M,473.35,F*14
2024-07-11T01:39:48.6165830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.05,f,865.34,M,473.18,F*17
2024-07-11T01:39:50.9284541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.96,f,865.62,M,473.33,F*17
2024-07-11T01:39:53.2403357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.85,f,865.59,M,473.31,F*1F
2024-07-11T01:39:55.5522639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.01,f,865.64,M,473.34,F*16
2024-07-11T01:39:57.8641766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.22,f,865.70,M,473.37,F*11
2024-07-11T01:40:00.1765111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.94,f,865.92,M,473.49,F*19
2024-07-11T01:40:02.4880660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.47,f,865.77,M,473.41,F*14
2024-07-11T01:40:04.8000824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.78,f,866.18,M,473.63,F*13
2024-07-11T01:40:07.1120565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.66,f,866.14,M,473.61,F*12
2024-07-11T01:40:09.4124253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.61,f,866.43,M,473.77,F*13
2024-07-11T01:40:11.7399058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.22,f,866.00,M,473.54,F*11
2024-07-11T01:40:14.0425031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.54,f,866.41,M,473.76,F*16
2024-07-11T01:40:16.3638678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.61,f,866.43,M,473.77,F*13
2024-07-11T01:40:18.6602619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.27,f,866.32,M,473.71,F*11
2024-07-11T01:40:20.9777555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.68,f,866.45,M,473.78,F*13
2024-07-11T01:40:23.2915762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.03,f,866.56,M,473.84,F*1E
2024-07-11T01:40:25.6035268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.47,f,867.00,M,474.08,F*18
2024-07-11T01:40:27.9155923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.48,f,867.00,M,474.08,F*17
2024-07-11T01:40:30.2275483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.05,f,866.87,M,474.01,F*19
2024-07-11T01:40:32.5424676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.71,f,867.07,M,474.12,F*11
2024-07-11T01:40:34.8596928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.42,f,867.28,M,474.24,F*18
2024-07-11T01:40:37.1560784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.91,f,867.13,M,474.15,F*1D
2024-07-11T01:40:39.4837008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.16,f,867.51,M,474.36,F*17
2024-07-11T01:40:41.7979992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.38,f,867.58,M,474.40,F*13
2024-07-11T01:40:44.1256953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.02,f,867.47,M,474.34,F*17
2024-07-11T01:40:46.4377015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.30,f,867.55,M,474.38,F*19
2024-07-11T01:40:48.7690227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.36,f,867.57,M,474.39,F*1C
2024-07-11T01:40:51.0811122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.62,f,868.26,M,474.77,F*10
2024-07-11T01:40:53.3993084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.63,f,867.65,M,474.44,F*17
2024-07-11T01:40:55.7289191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.66,f,867.97,M,474.61,F*19
2024-07-11T01:40:58.0409289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.15,f,868.12,M,474.69,F*18
2024-07-11T01:41:00.3725655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.34,f,868.18,M,474.72,F*1B
2024-07-11T01:41:02.6845918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.83,f,868.63,M,474.97,F*11
2024-07-11T01:41:05.0122166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.54,f,868.23,M,474.76,F*11
2024-07-11T01:41:07.3242327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.62,f,868.56,M,474.94,F*1B
2024-07-11T01:41:09.6545825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.42,f,868.50,M,474.90,F*1B
2024-07-11T01:41:11.9665615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.59,f,868.56,M,474.93,F*14
2024-07-11T01:41:14.2942853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.93,f,868.66,M,474.99,F*1B
2024-07-11T01:41:16.6063609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.30,f,869.38,M,475.38,F*18
2024-07-11T01:41:18.9260121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.02,f,869.30,M,475.34,F*1D
2024-07-11T01:41:21.2535894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.30,f,868.77,M,475.05,F*1E
2024-07-11T01:41:23.5736290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.51,f,869.14,M,475.25,F*1E
2024-07-11T01:41:25.8876569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.36,f,869.70,M,475.56,F*1B
2024-07-11T01:41:28.2153691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.66,f,869.79,M,475.61,F*13
2024-07-11T01:41:30.5273631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.31,f,869.69,M,475.55,F*17
2024-07-11T01:41:32.8550760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.53,f,869.75,M,475.59,F*12
2024-07-11T01:41:35.2452259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.99,f,869.90,M,475.67,F*12
2024-07-11T01:41:37.5884513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.83,f,870.15,M,475.81,F*13
2024-07-11T01:41:39.9317323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.38,f,870.62,M,476.06,F*1D
2024-07-11T01:41:42.2594777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.81,f,870.45,M,475.97,F*12
2024-07-11T01:41:44.4619608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.93,f,870.49,M,475.99,F*13
2024-07-11T01:41:46.7897506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.63,f,870.70,M,476.11,F*16
2024-07-11T01:41:49.1174560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.03,f,870.82,M,476.17,F*1A
2024-07-11T01:41:51.4451055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.20,f,871.18,M,476.37,F*14
2024-07-11T01:41:53.7727836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.90,f,871.70,M,476.65,F*17
2024-07-11T01:41:56.1039894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.19,f,871.79,M,476.70,F*11
2024-07-11T01:41:58.4317614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.16,f,871.47,M,476.53,F*18
2024-07-11T01:42:00.7593607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.67,f,871.93,M,476.78,F*14
2024-07-11T01:42:03.0869741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.66,f,872.23,M,476.94,F*1E
2024-07-11T01:42:05.4176560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.07,f,872.36,M,477.01,F*13
2024-07-11T01:42:07.7496626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.32,f,872.43,M,477.05,F*13
2024-07-11T01:42:10.0771960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.25,f,872.41,M,477.04,F*16
2024-07-11T01:42:12.4049590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.62,f,872.53,M,477.10,F*13
2024-07-11T01:42:14.7204106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.24,f,872.41,M,477.04,F*17
2024-07-11T01:42:17.0637605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.93,f,872.62,M,477.15,F*1A
2024-07-11T01:42:19.3914374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.12,f,872.68,M,477.19,F*14
2024-07-11T01:42:21.7190597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.36,f,872.45,M,477.06,F*12
2024-07-11T01:42:24.0623116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.91,f,872.61,M,477.15,F*1B
2024-07-11T01:42:26.3979819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.16,f,872.69,M,477.19,F*11
2024-07-11T01:42:28.6910575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.12,f,873.29,M,477.52,F*19
2024-07-11T01:42:31.0343232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.41,f,872.77,M,477.23,F*15
2024-07-11T01:42:33.3620675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.53,f,873.11,M,477.42,F*17
2024-07-11T01:42:35.7053451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.22,f,873.01,M,477.37,F*12
2024-07-11T01:42:38.0330112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.34,f,873.05,M,477.39,F*1F
2024-07-11T01:42:40.3763776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.85,f,873.51,M,477.64,F*1D
2024-07-11T01:42:42.7101038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.50,f,873.40,M,477.58,F*1A
2024-07-11T01:42:45.0437411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.76,f,873.79,M,477.79,F*14
2024-07-11T01:42:47.3870196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.25,f,873.33,M,477.54,F*10
2024-07-11T01:42:49.7167215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.65,f,873.45,M,477.61,F*13
2024-07-11T01:42:52.0473663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.21,f,873.62,M,477.70,F*15
2024-07-11T01:42:54.3905594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.64,f,873.75,M,477.77,F*15
2024-07-11T01:42:56.7339442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.50,f,873.71,M,477.75,F*14
2024-07-11T01:42:59.0683661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.76,f,874.09,M,477.96,F*14
2024-07-11T01:43:01.3961314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.80,f,873.80,M,477.80,F*1D
2024-07-11T01:43:03.7393173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.80,f,874.10,M,477.97,F*14
2024-07-11T01:43:06.0726407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.26,f,873.94,M,477.88,F*1D
2024-07-11T01:43:08.4003494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.72,f,874.39,M,478.12,F*1F
2024-07-11T01:43:10.7459198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.16,f,874.52,M,478.19,F*1A
2024-07-11T01:43:13.0734352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.82,f,874.42,M,478.14,F*1A
2024-07-11T01:43:15.4116105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.18,f,874.83,M,478.36,F*1D
2024-07-11T01:43:17.7605151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.18,f,874.53,M,478.20,F*1F
2024-07-11T01:43:20.0881627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.98,f,874.77,M,478.33,F*13
2024-07-11T01:43:22.4222109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.79,f,875.32,M,478.63,F*10
2024-07-11T01:43:24.7654687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.05,f,875.10,M,478.51,F*1A
2024-07-11T01:43:27.0931194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.69,f,875.29,M,478.62,F*1A
2024-07-11T01:43:29.4365066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.80,f,874.72,M,478.30,F*1C
2024-07-11T01:43:31.7688506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.33,f,875.18,M,478.56,F*10
2024-07-11T01:43:34.1045495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.63,f,875.88,M,478.94,F*10
2024-07-11T01:43:36.4477706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.53,f,875.85,M,478.92,F*18
2024-07-11T01:43:38.7755473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.11,f,875.11,M,478.52,F*1D
2024-07-11T01:43:41.1214794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.96,f,875.68,M,478.83,F*13
2024-07-11T01:43:43.4438103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.68,f,875.59,M,478.78,F*14
2024-07-11T01:43:45.7868552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.43,f,875.82,M,478.90,F*1C
2024-07-11T01:43:48.1145948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.33,f,876.09,M,479.05,F*11
2024-07-11T01:43:50.4578874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.90,f,875.66,M,478.82,F*1A
2024-07-11T01:43:52.8012237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.95,f,875.98,M,478.99,F*15
2024-07-11T01:43:55.1412785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.79,f,875.93,M,478.97,F*12
2024-07-11T01:43:57.4844535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.59,f,875.87,M,478.93,F*11
2024-07-11T01:43:59.8121429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.52,f,875.85,M,478.92,F*19
2024-07-11T01:44:02.1574763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.07,f,876.02,M,479.01,F*19
2024-07-11T01:44:04.4856948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.59,f,876.48,M,479.27,F*19
2024-07-11T01:44:06.8315070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.44,f,876.43,M,479.24,F*1D
2024-07-11T01:44:09.1750657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.56,f,876.16,M,479.09,F*10
2024-07-11T01:44:11.5224617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.52,f,876.46,M,479.25,F*1E
2024-07-11T01:44:13.8660408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.03,f,876.61,M,479.34,F*1C
2024-07-11T01:44:16.2095609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.03,f,876.62,M,479.34,F*1F
2024-07-11T01:44:18.5530414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.33,f,877.01,M,479.55,F*1E
2024-07-11T01:44:20.8965249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.57,f,876.78,M,479.43,F*15
2024-07-11T01:44:23.2400183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.24,f,877.29,M,479.71,F*1B
2024-07-11T01:44:25.5833907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.33,f,877.31,M,479.72,F*17
2024-07-11T01:44:27.9268030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.30,f,877.00,M,479.55,F*1C
2024-07-11T01:44:30.2702172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.12,f,877.56,M,479.85,F*1C
2024-07-11T01:44:32.6916997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.90,f,877.49,M,479.82,F*1E
2024-07-11T01:44:35.0699850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.72,f,877.74,M,479.95,F*1B
2024-07-11T01:44:37.4289592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.25,f,877.60,M,479.88,F*10
2024-07-11T01:44:39.7722652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.26,f,877.90,M,480.04,F*18
2024-07-11T01:44:42.0062956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.99,f,878.43,M,480.33,F*18
2024-07-11T01:44:44.3359650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.15,f,878.18,M,480.19,F*1A
2024-07-11T01:44:46.6792693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.65,f,878.63,M,480.44,F*1A
2024-07-11T01:44:49.0226391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.46,f,878.27,M,480.24,F*1E
2024-07-11T01:44:51.3659314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.13,f,878.78,M,480.52,F*17
2024-07-11T01:44:53.7092596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.31,f,878.83,M,480.55,F*14
2024-07-11T01:44:56.0525532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.07,f,879.67,M,481.01,F*1F
2024-07-11T01:44:58.4115699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.32,f,878.84,M,480.55,F*10
2024-07-11T01:45:00.7547916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.09,f,879.07,M,480.68,F*1B
2024-07-11T01:45:03.1294241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.96,f,879.34,M,480.83,F*18
2024-07-11T01:45:05.4726406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.83,f,879.91,M,481.14,F*1E
2024-07-11T01:45:07.7846838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.92,f,880.24,M,481.32,F*13
2024-07-11T01:45:10.1280350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.17,f,879.70,M,481.03,F*1A
2024-07-11T01:45:12.4869072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.13,f,880.00,M,481.19,F*15
2024-07-11T01:45:14.8301937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.52,f,880.73,M,481.59,F*1E
2024-07-11T01:45:17.1891432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.97,f,880.56,M,481.49,F*10
2024-07-11T01:45:19.5480619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.24,f,880.95,M,481.71,F*15
2024-07-11T01:45:21.8913286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.98,f,880.86,M,481.66,F*1E
2024-07-11T01:45:24.2502625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.54,f,881.04,M,481.76,F*1C
2024-07-11T01:45:26.5935865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.77,f,881.11,M,481.79,F*16
2024-07-11T01:45:28.9524167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.08,f,881.51,M,482.01,F*14
2024-07-11T01:45:31.3113624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.48,f,881.93,M,482.25,F*19
2024-07-11T01:45:33.6546122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.45,f,881.31,M,481.91,F*12
2024-07-11T01:45:36.0291406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.19,f,881.85,M,482.20,F*1F
2024-07-11T01:45:38.3724661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.42,f,882.22,M,482.40,F*1E
2024-07-11T01:45:40.7239963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.93,f,882.68,M,482.65,F*1A
2024-07-11T01:45:43.0882250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.27,f,882.78,M,482.71,F*12
2024-07-11T01:45:45.4471794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.33,f,883.10,M,482.89,F*1E
2024-07-11T01:45:47.8217190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.95,f,883.29,M,482.99,F*19
2024-07-11T01:45:50.1805651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.85,f,883.57,M,483.14,F*1A
2024-07-11T01:45:52.5288762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.96,f,884.21,M,483.49,F*16
2024-07-11T01:45:54.8877874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.25,f,884.60,M,483.71,F*12
2024-07-11T01:45:57.2501892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.90,f,885.11,M,483.98,F*1D
2024-07-11T01:45:59.6247829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.08,f,885.16,M,484.01,F*1B
2024-07-11T01:46:01.9837145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.22,f,885.82,M,484.37,F*19
2024-07-11T01:46:04.3614283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.91,f,886.64,M,484.82,F*1A
2024-07-11T01:46:06.7203529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.81,f,886.91,M,484.97,F*14
2024-07-11T01:46:09.0948548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.53,f,887.43,M,485.25,F*14
2024-07-11T01:46:11.4693371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.64,f,887.77,M,485.44,F*13
2024-07-11T01:46:13.8282924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.11,f,887.61,M,485.35,F*10
2024-07-11T01:46:16.2028953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.11,f,887.61,M,485.35,F*10
2024-07-11T01:46:18.5773844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.11,f,887.61,M,485.35,F*10
2024-07-11T01:46:20.9362670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.11,f,887.61,M,485.35,F*10
2024-07-11T01:46:23.3264479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.99,f,917.14,M,501.50,F*17
2024-07-11T01:46:25.6912121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.68,f,916.13,M,500.95,F*1A
2024-07-11T01:46:28.1283009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.25,f,912.95,M,499.21,F*16
2024-07-11T01:46:30.5808850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.35,f,919.69,M,502.89,F*1C
2024-07-11T01:46:33.0336324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.13,f,919.93,M,503.02,F*10
2024-07-11T01:46:35.4861919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.35,f,919.69,M,502.89,F*1C
2024-07-11T01:46:37.9261544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.63,f,920.99,M,503.61,F*18
2024-07-11T01:46:40.3788343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.22,f,920.87,M,503.54,F*14
2024-07-11T01:46:42.8313513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.56,f,921.58,M,503.93,F*1D
2024-07-11T01:46:45.2841085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.19,f,922.38,M,504.37,F*1F
2024-07-11T01:46:47.7523464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.62,f,922.82,M,504.60,F*11
2024-07-11T01:46:50.2206571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.75,f,923.16,M,504.79,F*1C
2024-07-11T01:46:52.6769198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.35,f,922.43,M,504.39,F*13
2024-07-11T01:46:55.1389081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.00,f,922.32,M,504.33,F*19
2024-07-11T01:46:57.6072155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.87,f,922.59,M,504.48,F*17
2024-07-11T01:47:00.0691837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.75,f,922.55,M,504.46,F*18
2024-07-11T01:47:02.5374316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.75,f,922.55,M,504.46,F*18
2024-07-11T01:47:04.9901330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.75,f,922.25,M,504.29,F*15
2024-07-11T01:47:07.4556341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.31,f,922.42,M,504.38,F*17
2024-07-11T01:47:09.9237948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.14,f,922.37,M,504.36,F*1C
2024-07-11T01:47:12.3921463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.69,f,922.54,M,504.45,F*17
2024-07-11T01:47:14.8604658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.18,f,922.99,M,504.70,F*18
2024-07-11T01:47:17.3287192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.88,f,922.59,M,504.48,F*18
2024-07-11T01:47:19.7812586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.52,f,923.09,M,504.75,F*1B
2024-07-11T01:47:22.2495753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.40,f,922.75,M,504.57,F*1D
2024-07-11T01:47:24.7056932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.08,f,923.26,M,504.85,F*17
2024-07-11T01:47:27.1739009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.05,f,922.95,M,504.68,F*11
2024-07-11T01:47:29.6352773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.27,f,923.63,M,505.05,F*1A
2024-07-11T01:47:32.1095061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.92,f,923.52,M,504.99,F*1A
2024-07-11T01:47:34.5622075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.16,f,923.29,M,504.86,F*14
2024-07-11T01:47:37.0304486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.42,f,923.06,M,504.74,F*14
2024-07-11T01:47:39.5009273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.95,f,923.53,M,504.99,F*1C
2024-07-11T01:47:41.9535144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.12,f,923.58,M,505.02,F*13
2024-07-11T01:47:44.4217923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.03,f,923.55,M,505.00,F*1C
2024-07-11T01:47:46.8900130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.96,f,923.53,M,504.99,F*1F
2024-07-11T01:47:49.3582838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.96,f,923.53,M,504.99,F*1F
2024-07-11T01:47:51.8195607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.52,f,924.01,M,505.25,F*18
2024-07-11T01:47:54.2722235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.29,f,924.24,M,505.38,F*1C
2024-07-11T01:47:56.7561029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.35,f,924.26,M,505.39,F*12
2024-07-11T01:47:59.2244294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.34,f,923.65,M,505.06,F*1D
2024-07-11T01:48:01.6954477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.82,f,924.40,M,505.47,F*17
2024-07-11T01:48:04.1662317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.52,f,924.31,M,505.42,F*19
2024-07-11T01:48:06.6468850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.60,f,924.34,M,505.43,F*1C
2024-07-11T01:48:09.1151115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.45,f,924.29,M,505.41,F*15
2024-07-11T01:48:11.5834285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.29,f,924.55,M,505.55,F*10
2024-07-11T01:48:14.0516289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.54,f,924.32,M,505.42,F*1C
2024-07-11T01:48:16.5355898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.02,f,924.46,M,505.50,F*1E
2024-07-11T01:48:18.9922632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.75,f,924.69,M,505.63,F*13
2024-07-11T01:48:21.4761583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.66,f,924.36,M,505.44,F*1F
2024-07-11T01:48:23.9443812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.17,f,924.51,M,505.53,F*1F
2024-07-11T01:48:26.4125991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.62,f,924.95,M,505.77,F*14
2024-07-11T01:48:28.8870508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.98,f,924.76,M,505.66,F*1B
2024-07-11T01:48:31.3553012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.90,f,924.73,M,505.65,F*15
2024-07-11T01:48:33.8292883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.53,f,925.23,M,505.92,F*10
2024-07-11T01:48:36.2975363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.57,f,925.24,M,505.93,F*12
2024-07-11T01:48:38.7804372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.73,f,924.99,M,505.79,F*16
2024-07-11T01:48:41.2488452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.84,f,925.32,M,505.97,F*1F
2024-07-11T01:48:43.7170841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.41,f,925.80,M,506.23,F*11
2024-07-11T01:48:46.2010103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.44,f,925.51,M,506.07,F*1F
2024-07-11T01:48:48.6611645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.05,f,925.39,M,506.01,F*12
2024-07-11T01:48:51.1316994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.53,f,925.53,M,506.09,F*15
2024-07-11T01:48:53.6155526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.76,f,926.21,M,506.46,F*11
2024-07-11T01:48:56.0858895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.61,f,926.17,M,506.43,F*17
2024-07-11T01:48:58.5540319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.25,f,925.75,M,506.21,F*1B
2024-07-11T01:49:01.0311889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.33,f,926.69,M,506.72,F*14
2024-07-11T01:49:03.5024719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.84,f,926.24,M,506.47,F*18
2024-07-11T01:49:05.9745517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.90,f,926.86,M,506.82,F*13
2024-07-11T01:49:08.4428825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.91,f,927.17,M,506.99,F*10
2024-07-11T01:49:10.9137534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.96,f,927.19,M,506.99,F*19
2024-07-11T01:49:13.3976300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.69,f,927.11,M,506.95,F*1D
2024-07-11T01:49:15.8815110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.68,f,927.10,M,506.95,F*1D
2024-07-11T01:49:18.3654155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.72,f,928.03,M,507.45,F*12
2024-07-11T01:49:20.8492824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.37,f,927.93,M,507.40,F*10
2024-07-11T01:49:23.3232291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.76,f,928.65,M,507.79,F*1B
2024-07-11T01:49:25.8071227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.81,f,928.36,M,507.64,F*1A
2024-07-11T01:49:28.2901783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.83,f,928.67,M,507.80,F*15
2024-07-11T01:49:30.7740400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.86,f,928.68,M,507.81,F*1E
2024-07-11T01:49:33.2402042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.64,f,929.84,M,508.44,F*10
2024-07-11T01:49:35.7240651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.01,f,929.64,M,508.34,F*1A
2024-07-11T01:49:38.2129402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.19,f,930.61,M,508.87,F*15
2024-07-11T01:49:40.6878051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.73,f,930.78,M,508.95,F*12
2024-07-11T01:49:43.1799991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.90,f,931.44,M,509.32,F*1B
2024-07-11T01:49:45.6663062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.13,f,931.51,M,509.36,F*13
2024-07-11T01:49:48.1658029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.52,f,931.63,M,509.42,F*14
2024-07-11T01:49:50.6496660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.45,f,932.82,M,510.07,F*12
2024-07-11T01:49:53.1335062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.37,f,933.41,M,510.39,F*16
2024-07-11T01:49:55.6330216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.74,f,933.52,M,510.46,F*1B
2024-07-11T01:49:58.1325845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.79,f,934.15,M,510.80,F*1E
2024-07-11T01:50:00.6249560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.61,f,935.31,M,511.43,F*12
2024-07-11T01:50:03.1426326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.27,f,936.43,M,512.05,F*1C
2024-07-11T01:50:05.6265169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.10,f,937.29,M,512.52,F*10
2024-07-11T01:50:08.1302168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.37,f,938.90,M,513.40,F*10
2024-07-11T01:50:10.6297217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.56,f,939.87,M,513.93,F*1D
2024-07-11T01:50:13.1330839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.13,f,941.57,M,514.86,F*17
2024-07-11T01:50:15.6483193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.13,f,941.57,M,514.86,F*17
2024-07-11T01:50:18.1655225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.13,f,941.57,M,514.86,F*17
2024-07-11T01:50:20.6650305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.13,f,941.57,M,514.86,F*17
2024-07-11T01:50:23.1801382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.07,f,973.25,M,532.18,F*1F
2024-07-11T01:50:25.6952890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.17,f,972.06,M,531.53,F*19
2024-07-11T01:50:28.2929630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.53,f,974.91,M,533.09,F*1C
2024-07-11T01:50:30.9205127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.95,f,976.26,M,533.82,F*1B
2024-07-11T01:50:33.5158703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.86,f,977.15,M,534.31,F*10
2024-07-11T01:50:36.1091378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.45,f,977.63,M,534.57,F*1C
2024-07-11T01:50:38.7075478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.56,f,976.75,M,534.09,F*10
2024-07-11T01:50:41.3164273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.59,f,975.85,M,533.60,F*1E
2024-07-11T01:50:43.9253091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.94,f,975.04,M,533.16,F*14
2024-07-11T01:50:46.5479792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.59,f,974.32,M,532.76,F*18
2024-07-11T01:50:49.1450453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.68,f,973.74,M,532.45,F*1D
2024-07-11T01:50:51.7383355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.47,f,973.07,M,532.08,F*1B
2024-07-11T01:50:54.3369121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.18,f,972.37,M,531.70,F*1D
2024-07-11T01:50:56.9457448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.32,f,971.50,M,531.22,F*16
2024-07-11T01:50:59.5407815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.92,f,970.46,M,530.65,F*1C
2024-07-11T01:51:02.1368893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.36,f,970.29,M,530.56,F*1B
2024-07-11T01:51:04.7458094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.08,f,969.59,M,530.18,F*11
2024-07-11T01:51:07.3388871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.64,f,969.15,M,529.94,F*18
2024-07-11T01:51:09.9322391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.81,f,968.60,M,529.64,F*11
2024-07-11T01:51:12.5098855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.60,f,968.84,M,529.77,F*19
2024-07-11T01:51:15.1031348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.22,f,968.11,M,529.37,F*19
2024-07-11T01:51:17.6807268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.38,f,967.55,M,529.06,F*1D
2024-07-11T01:51:20.2583410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.11,f,966.86,M,528.68,F*16
2024-07-11T01:51:22.8515619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.38,f,966.64,M,528.56,F*1F
2024-07-11T01:51:25.4292595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.34,f,966.63,M,528.56,F*14
2024-07-11T01:51:28.0224453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.27,f,966.30,M,528.38,F*19
2024-07-11T01:51:30.5999838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.05,f,965.93,M,528.18,F*19
2024-07-11T01:51:33.1773467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.55,f,965.47,M,527.92,F*16
2024-07-11T01:51:35.7551952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.73,f,965.22,M,527.79,F*15
2024-07-11T01:51:38.3484240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.82,f,964.94,M,527.64,F*18
2024-07-11T01:51:40.9334961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.16,f,964.74,M,527.53,F*1F
2024-07-11T01:51:43.4830349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.13,f,964.12,M,527.19,F*12
2024-07-11T01:51:46.0626551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.64,f,964.28,M,527.27,F*16
2024-07-11T01:51:48.6410697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.70,f,964.29,M,527.28,F*1D
2024-07-11T01:51:51.2134877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.72,f,964.30,M,527.29,F*16
2024-07-11T01:51:53.7943171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.84,f,964.64,M,527.47,F*11
2024-07-11T01:51:56.3719844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.65,f,964.89,M,527.61,F*18
2024-07-11T01:51:58.9340009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.84,f,964.95,M,527.64,F*1F
2024-07-11T01:52:01.5115242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.50,f,965.15,M,527.75,F*1C
2024-07-11T01:52:04.0892211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.46,f,965.75,M,528.08,F*16
2024-07-11T01:52:06.6704293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.53,f,964.24,M,527.26,F*1F
2024-07-11T01:52:09.2457292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.79,f,962.49,M,526.30,F*1B
2024-07-11T01:52:11.8389441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.14,f,960.77,M,525.36,F*1F
2024-07-11T01:52:14.4009261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.04,f,959.52,M,524.67,F*1D
2024-07-11T01:52:16.9629301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.63,f,960.01,M,524.94,F*1D
2024-07-11T01:52:19.5249272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.37,f,957.18,M,523.39,F*19
2024-07-11T01:52:22.0887761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.68,f,956.06,M,522.78,F*18
2024-07-11T01:52:24.6389822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.04,f,954.95,M,522.17,F*16
2024-07-11T01:52:27.2009983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.00,f,954.33,M,521.83,F*12
2024-07-11T01:52:29.7473375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.80,f,953.35,M,521.30,F*14
2024-07-11T01:52:32.2937535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.45,f,952.94,M,521.07,F*12
2024-07-11T01:52:34.8401049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.61,f,952.38,M,520.77,F*16
2024-07-11T01:52:37.3867349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.83,f,951.84,M,520.47,F*1B
2024-07-11T01:52:39.9204719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.63,f,951.17,M,520.11,F*1E
2024-07-11T01:52:42.4670216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.63,f,951.17,M,520.11,F*1E
2024-07-11T01:52:45.0135115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.14,f,950.41,M,519.69,F*12
2024-07-11T01:52:47.5600188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.29,f,949.54,M,519.22,F*12
2024-07-11T01:52:50.1063430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.38,f,949.57,M,519.23,F*10
2024-07-11T01:52:52.6419660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.53,f,948.70,M,518.75,F*1C
2024-07-11T01:52:55.1758458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.83,f,948.79,M,518.81,F*13
2024-07-11T01:52:57.7065823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.36,f,948.04,M,518.39,F*16
2024-07-11T01:53:00.2530802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.21,f,947.69,M,518.20,F*14
2024-07-11T01:53:02.7760282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.76,f,947.55,M,518.13,F*18
2024-07-11T01:53:05.3068761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.73,f,947.24,M,517.96,F*16
2024-07-11T01:53:07.8533488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.46,f,946.85,M,517.74,F*17
2024-07-11T01:53:10.3683951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.12,f,947.05,M,517.85,F*10
2024-07-11T01:53:12.8992539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.06,f,946.73,M,517.68,F*17
2024-07-11T01:53:15.4299075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.76,f,946.63,M,517.63,F*19
2024-07-11T01:53:17.9606875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.02,f,946.72,M,517.67,F*1D
2024-07-11T01:53:20.4818500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.13,f,946.14,M,517.35,F*18
2024-07-11T01:53:23.0223421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.80,f,946.34,M,517.47,F*15
2024-07-11T01:53:25.5373572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.99,f,946.40,M,517.50,F*18
2024-07-11T01:53:28.0680904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.75,f,946.63,M,517.63,F*1A
2024-07-11T01:53:30.5987739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.35,f,946.51,M,517.56,F*19
2024-07-11T01:53:33.1295668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.80,f,946.04,M,517.30,F*11
2024-07-11T01:53:35.6603816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.00,f,946.40,M,517.50,F*19
2024-07-11T01:53:38.1754972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.89,f,946.07,M,517.32,F*19
2024-07-11T01:53:40.7087228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.25,f,947.09,M,517.88,F*15
2024-07-11T01:53:43.2369429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.71,f,946.32,M,517.45,F*1F
2024-07-11T01:53:45.7675509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.65,f,946.60,M,517.61,F*1A
2024-07-11T01:53:48.2984348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.41,f,946.22,M,517.40,F*18
2024-07-11T01:53:50.8154933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.79,f,946.95,M,517.80,F*11
2024-07-11T01:53:53.3618313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.82,f,946.96,M,517.80,F*16
2024-07-11T01:53:55.8768616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.89,f,946.98,M,517.81,F*12
2024-07-11T01:53:58.4076290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.17,f,946.76,M,517.69,F*13
2024-07-11T01:54:00.9302928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.32,f,947.11,M,517.89,F*1B
2024-07-11T01:54:03.4610013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.96,f,947.30,M,517.99,F*17
2024-07-11T01:54:05.9846450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.75,f,947.55,M,518.13,F*1B
2024-07-11T01:54:08.5202294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.70,f,947.53,M,518.12,F*19
2024-07-11T01:54:11.0509148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.33,f,947.72,M,518.22,F*1F
2024-07-11T01:54:13.5817633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.96,f,947.61,M,518.16,F*14
2024-07-11T01:54:16.0968563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.73,f,947.85,M,518.29,F*18
2024-07-11T01:54:18.6302560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.59,f,948.11,M,518.43,F*16
2024-07-11T01:54:21.1584077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.08,f,946.73,M,517.68,F*19
2024-07-11T01:54:23.6944048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.72,f,945.40,M,516.95,F*13
2024-07-11T01:54:26.2094193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.00,f,944.27,M,516.33,F*1B
2024-07-11T01:54:28.7438515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.93,f,943.64,M,515.99,F*1F
2024-07-11T01:54:31.2589500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.28,f,942.53,M,515.38,F*16
2024-07-11T01:54:33.7775149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.51,f,941.38,M,514.75,F*15
2024-07-11T01:54:36.3082509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.47,f,940.45,M,514.25,F*11
2024-07-11T01:54:38.8140494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.80,f,939.94,M,513.97,F*10
2024-07-11T01:54:41.3448195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.33,f,939.19,M,513.55,F*11
2024-07-11T01:54:43.8598959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.21,f,937.93,M,512.87,F*19
2024-07-11T01:54:46.3750195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.83,f,938.12,M,512.97,F*16
2024-07-11T01:54:48.8933471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.50,f,937.11,M,512.42,F*1F
2024-07-11T01:54:51.3925069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.46,f,936.79,M,512.24,F*10
2024-07-11T01:54:53.9076123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.48,f,936.19,M,511.91,F*17
2024-07-11T01:54:56.3979694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.49,f,936.19,M,511.91,F*16
2024-07-11T01:54:58.9131054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.82,f,935.99,M,511.80,F*1B
2024-07-11T01:55:01.4047833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.46,f,935.27,M,511.41,F*12
2024-07-11T01:55:03.9096097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.44,f,935.56,M,511.57,F*10
2024-07-11T01:55:06.4091025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.38,f,934.94,M,511.23,F*19
2024-07-11T01:55:08.9086368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.68,f,935.33,M,511.45,F*1F
2024-07-11T01:55:11.4081535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.10,f,934.85,M,511.18,F*1B
2024-07-11T01:55:13.8919971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.08,f,935.15,M,511.35,F*1A
2024-07-11T01:55:16.4071146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.40,f,934.64,M,511.07,F*1E
2024-07-11T01:55:18.9067102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.25,f,935.20,M,511.38,F*1E
2024-07-11T01:55:21.3926203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.10,f,935.16,M,511.35,F*10
2024-07-11T01:55:23.8764808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.88,f,935.09,M,511.31,F*14
2024-07-11T01:55:26.3759637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.76,f,935.36,M,511.46,F*16
2024-07-11T01:55:28.8755508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.07,f,935.15,M,511.35,F*15
2024-07-11T01:55:31.3750719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.39,f,935.85,M,511.73,F*1A
2024-07-11T01:55:33.8745126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.81,f,935.68,M,511.63,F*13
2024-07-11T01:55:36.3644495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.18,f,936.40,M,512.03,F*15
2024-07-11T01:55:38.8619724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.35,f,936.15,M,511.89,F*18
2024-07-11T01:55:41.3771263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.20,f,937.01,M,512.37,F*1B
2024-07-11T01:55:43.8766913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.11,f,936.99,M,512.35,F*1B
2024-07-11T01:55:46.3761704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.93,f,937.24,M,512.49,F*1D
2024-07-11T01:55:48.8756096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.54,f,937.73,M,512.76,F*1A
2024-07-11T01:55:51.3845815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.96,f,938.16,M,512.99,F*18
2024-07-11T01:55:53.8996528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.47,f,938.62,M,513.24,F*1E
2024-07-11T01:55:56.3906623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.27,f,938.87,M,513.38,F*18
2024-07-11T01:55:58.9051866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.36,f,939.20,M,513.56,F*1D
2024-07-11T01:56:01.4071801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.65,f,940.20,M,514.11,F*14
2024-07-11T01:56:03.9217098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.38,f,940.42,M,514.23,F*18
2024-07-11T01:56:06.4281699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.94,f,941.51,M,514.82,F*1B
2024-07-11T01:56:08.9433132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.60,f,941.40,M,514.77,F*1A
2024-07-11T01:56:11.4626522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.21,f,942.50,M,515.37,F*13
2024-07-11T01:56:13.9778394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.15,f,942.79,M,515.53,F*1C
2024-07-11T01:56:16.4852235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.35,f,944.07,M,516.23,F*11
2024-07-11T01:56:19.0003603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.61,f,944.76,M,516.60,F*1F
2024-07-11T01:56:21.5155057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.26,f,945.87,M,517.21,F*15
2024-07-11T01:56:24.0305901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.31,f,946.19,M,517.38,F*18
2024-07-11T01:56:26.5457504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.18,f,947.37,M,518.03,F*15
2024-07-11T01:56:29.0697167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.16,f,948.89,M,518.86,F*16
2024-07-11T01:56:31.6042806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.52,f,949.00,M,518.92,F*13
2024-07-11T01:56:34.1350103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.45,f,950.81,M,519.91,F*1C
2024-07-11T01:56:36.6813160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.06,f,950.99,M,520.01,F*1B
2024-07-11T01:56:39.2122340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.61,f,952.08,M,520.60,F*14
2024-07-11T01:56:41.7463579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.79,f,952.13,M,520.63,F*14
2024-07-11T01:56:44.2978549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.20,f,952.56,M,520.87,F*15
2024-07-11T01:56:46.8391302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.23,f,951.96,M,520.54,F*11
2024-07-11T01:56:49.3914091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.75,f,952.12,M,520.62,F*18
2024-07-11T01:56:51.9255711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.70,f,952.10,M,520.62,F*1F
2024-07-11T01:56:54.4755456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.02,f,951.90,M,520.50,F*10
2024-07-11T01:56:57.0220050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.88,f,951.55,M,520.31,F*1E
2024-07-11T01:56:59.5840389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.03,f,951.90,M,520.50,F*11
2024-07-11T01:57:02.1147671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.64,f,951.78,M,520.44,F*12
2024-07-11T01:57:04.6612341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.21,f,951.65,M,520.37,F*1B
2024-07-11T01:57:07.1957589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.92,f,951.26,M,520.15,F*16
2024-07-11T01:57:09.7421031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.80,f,951.83,M,520.47,F*1F
2024-07-11T01:57:12.2903676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.96,f,951.88,M,520.49,F*1D
2024-07-11T01:57:14.8212869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.19,f,951.95,M,520.53,F*1C
2024-07-11T01:57:18.5861068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.79,f,951.52,M,520.30,F*16
2024-07-11T01:57:21.1813878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.02,f,951.90,M,520.50,F*10
2024-07-11T01:57:23.7434513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.23,f,951.96,M,520.54,F*11
2024-07-11T01:57:26.2898909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.54,f,952.36,M,520.76,F*1F
2024-07-11T01:57:28.8519368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.43,f,951.72,M,520.40,F*19
2024-07-11T01:57:31.4057080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.93,f,952.48,M,520.82,F*16
2024-07-11T01:57:33.9363882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.90,f,952.47,M,520.82,F*1A
2024-07-11T01:57:36.4826499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.29,f,953.20,M,521.21,F*13
2024-07-11T01:57:39.0292472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.78,f,953.35,M,521.30,F*13
2024-07-11T01:57:41.5824888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.51,f,953.57,M,521.42,F*16
2024-07-11T01:57:44.1110284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.69,f,953.63,M,521.45,F*1D
2024-07-11T01:57:46.6445895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.49,f,953.56,M,521.41,F*1D
2024-07-11T01:57:49.2116066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.40,f,954.14,M,521.73,F*1D
2024-07-11T01:57:51.7579623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.90,f,954.60,M,521.98,F*17
2024-07-11T01:57:54.3043089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.20,f,954.39,M,521.87,F*1E
2024-07-11T01:57:56.8525017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.88,f,953.99,M,521.65,F*14
2024-07-11T01:57:59.4144785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.23,f,954.10,M,521.71,F*1E
2024-07-11T01:58:01.9453320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.02,f,954.64,M,522.00,F*19
2024-07-11T01:58:04.5072580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.50,f,954.79,M,522.08,F*1A
2024-07-11T01:58:07.0379361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.25,f,953.80,M,521.54,F*19
2024-07-11T01:58:09.5843425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.34,f,953.21,M,521.22,F*1D
2024-07-11T01:58:12.1307538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.18,f,953.47,M,521.36,F*19
2024-07-11T01:58:14.6671376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.25,f,953.80,M,521.54,F*19
2024-07-11T01:58:17.1999749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.55,f,952.97,M,521.09,F*1E
2024-07-11T01:58:19.7603827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.29,f,952.59,M,520.88,F*1C
2024-07-11T01:58:22.3137717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.73,f,952.42,M,520.79,F*16
2024-07-11T01:58:24.8444860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.17,f,952.25,M,520.69,F*14
2024-07-11T01:58:27.3909120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.83,f,952.45,M,520.80,F*18
2024-07-11T01:58:29.9372660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.89,f,952.16,M,520.65,F*18
2024-07-11T01:58:32.4868954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.56,f,951.76,M,520.43,F*1A
2024-07-11T01:58:35.0270968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.56,f,951.76,M,520.43,F*1A
2024-07-11T01:58:37.5734241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.56,f,951.76,M,520.43,F*1A
2024-07-11T01:58:40.1197062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.78,f,951.21,M,520.13,F*13
2024-07-11T01:58:42.6547365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.35,f,950.78,M,519.89,F*14
2024-07-11T01:58:45.2012084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.35,f,950.78,M,519.89,F*14
2024-07-11T01:58:47.7319467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.02,f,950.07,M,519.50,F*12
2024-07-11T01:58:50.2682408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.37,f,950.17,M,519.56,F*13
2024-07-11T01:58:52.8073042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.47,f,949.90,M,519.41,F*14
2024-07-11T01:58:55.3693105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.86,f,949.41,M,519.14,F*17
2024-07-11T01:58:57.9000296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.10,f,949.18,M,519.02,F*13
2024-07-11T01:59:00.4308335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.61,f,949.33,M,519.10,F*1F
2024-07-11T01:59:02.9749177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.87,f,949.11,M,518.98,F*11
2024-07-11T01:59:05.4977623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.33,f,948.64,M,518.72,F*18
2024-07-11T01:59:08.0366003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.90,f,947.59,M,518.15,F*1A
2024-07-11T01:59:10.5700058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.69,f,947.22,M,517.95,F*18
2024-07-11T01:59:13.0696024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.27,f,945.88,M,517.21,F*1B
2024-07-11T01:59:15.6315516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.28,f,947.40,M,518.05,F*10
2024-07-11T01:59:18.1623115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.75,f,946.33,M,517.46,F*19
2024-07-11T01:59:20.6773965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.38,f,941.34,M,514.73,F*10
2024-07-11T01:59:23.2101951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.38,f,939.81,M,513.90,F*10
2024-07-11T01:59:25.7296494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.83,f,944.83,M,516.64,F*1D
2024-07-11T01:59:28.2135177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.15,f,936.70,M,512.19,F*11
2024-07-11T01:59:30.7130370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.45,f,937.09,M,512.41,F*11
2024-07-11T01:59:33.2437426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.52,f,934.37,M,510.92,F*15
2024-07-11T01:59:35.7432840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.69,f,932.59,M,509.95,F*13
2024-07-11T01:59:38.2300320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.72,f,931.99,M,509.62,F*10
2024-07-11T01:59:40.7295537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.38,f,930.67,M,508.90,F*16
2024-07-11T01:59:43.2134162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.12,f,930.29,M,508.69,F*13
2024-07-11T01:59:45.6972638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.93,f,929.01,M,507.99,F*1C
2024-07-11T01:59:48.1967648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.42,f,928.85,M,507.90,F*14
2024-07-11T01:59:50.6807192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.84,f,927.46,M,507.14,F*17
2024-07-11T01:59:53.1645633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.92,f,926.57,M,506.65,F*1A
2024-07-11T01:59:55.6443390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.33,f,926.39,M,506.56,F*19
2024-07-11T01:59:58.1283512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.98,f,925.67,M,506.16,F*1B
2024-07-11T02:00:00.6122190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.17,f,925.43,M,506.03,F*1E
2024-07-11T02:00:03.0961151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.50,f,924.61,M,505.58,F*14
2024-07-11T02:00:05.5643349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.84,f,924.71,M,505.64,F*13
2024-07-11T02:00:08.0326528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.40,f,923.97,M,505.23,F*15
2024-07-11T02:00:10.5165519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.26,f,923.62,M,505.04,F*1B
2024-07-11T02:00:13.0004430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.71,f,923.76,M,505.12,F*1B
2024-07-11T02:00:15.4530540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.84,f,923.49,M,504.97,F*19
2024-07-11T02:00:17.9213115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.71,f,923.15,M,504.78,F*1A
2024-07-11T02:00:20.3895718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.62,f,923.12,M,504.77,F*10
2024-07-11T02:00:22.8577064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.22,f,923.00,M,504.70,F*10
2024-07-11T02:00:25.3260746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.21,f,923.30,M,504.87,F*19
2024-07-11T02:00:27.7898242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.81,f,923.18,M,504.80,F*1F
2024-07-11T02:00:30.2557001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.73,f,923.46,M,504.96,F*1F
2024-07-11T02:00:32.7239887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.49,f,923.39,M,504.92,F*1A
2024-07-11T02:00:35.1922490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.82,f,923.49,M,504.97,F*1F
2024-07-11T02:00:37.6520095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.62,f,924.04,M,505.27,F*1C
2024-07-11T02:00:40.1247157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.23,f,923.92,M,505.21,F*17
2024-07-11T02:00:42.5927752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.88,f,924.12,M,505.31,F*18
2024-07-11T02:00:45.0497271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.83,f,924.41,M,505.47,F*17
2024-07-11T02:00:47.5180936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.15,f,924.81,M,505.69,F*1E
2024-07-11T02:00:49.9706963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.28,f,924.85,M,505.71,F*1D
2024-07-11T02:00:52.4545673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.90,f,925.04,M,505.82,F*1A
2024-07-11T02:00:54.9168358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.16,f,924.81,M,505.69,F*1D
2024-07-11T02:00:57.4006664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.21,f,925.74,M,506.20,F*1F
2024-07-11T02:00:59.8689296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.71,f,924.98,M,505.78,F*14
2024-07-11T02:01:02.3528147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.37,f,926.10,M,506.40,F*10
2024-07-11T02:01:04.8228922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.53,f,925.53,M,506.09,F*15
2024-07-11T02:01:07.2792908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.84,f,925.93,M,506.31,F*19
2024-07-11T02:01:09.7517492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.00,f,925.68,M,506.17,F*15
2024-07-11T02:01:12.2199913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.04,f,926.00,M,506.34,F*12
2024-07-11T02:01:14.7021911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.28,f,926.37,M,506.55,F*1E
2024-07-11T02:01:17.2329392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.15,f,926.03,M,506.36,F*13
2024-07-11T02:01:19.7169329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.72,f,926.51,M,506.62,F*15
2024-07-11T02:01:22.1876031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.68,f,926.19,M,506.45,F*16
2024-07-11T02:01:24.5934369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.21,f,926.35,M,506.53,F*13
2024-07-11T02:01:27.0617044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.72,f,926.51,M,506.62,F*15
2024-07-11T02:01:29.5298913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.42,f,926.72,M,506.74,F*1E
2024-07-11T02:01:32.0450563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.73,f,926.51,M,506.62,F*14
2024-07-11T02:01:34.5132832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.01,f,926.29,M,506.50,F*1F
2024-07-11T02:01:36.9502566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.53,f,926.14,M,506.42,F*14
2024-07-11T02:01:39.4185509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.74,f,926.82,M,506.79,F*19
2024-07-11T02:01:41.8868337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.35,f,926.39,M,506.56,F*1F
2024-07-11T02:01:44.3707228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.17,f,926.34,M,506.53,F*17
2024-07-11T02:01:46.8389372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.07,f,926.00,M,506.34,F*11
2024-07-11T02:01:49.3071990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.89,f,925.64,M,506.15,F*1B
2024-07-11T02:01:51.7773539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.22,f,926.05,M,506.37,F*10
2024-07-11T02:01:54.2593789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.78,f,925.61,M,506.13,F*16
2024-07-11T02:01:56.7275809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.11,f,925.71,M,506.18,F*12
2024-07-11T02:01:59.1959070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.99,f,925.06,M,505.83,F*10
2024-07-11T02:02:01.6642159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.69,f,924.97,M,505.78,F*12
2024-07-11T02:02:04.1480914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.54,f,924.93,M,505.76,F*16
2024-07-11T02:02:06.6163512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.84,f,925.02,M,505.81,F*1A
2024-07-11T02:02:09.0846454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.72,f,924.07,M,505.29,F*10
2024-07-11T02:02:11.5530097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.05,f,924.17,M,505.34,F*1E
2024-07-11T02:02:14.0233169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.32,f,923.95,M,505.22,F*13
2024-07-11T02:02:16.5071775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.15,f,924.20,M,505.36,F*19
2024-07-11T02:02:18.9754758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.06,f,923.56,M,505.01,F*1B
2024-07-11T02:02:21.4280867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.58,f,923.11,M,504.76,F*1B
2024-07-11T02:02:23.8963607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.17,f,922.99,M,504.70,F*17
2024-07-11T02:02:26.3526504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.14,f,922.98,M,504.69,F*1D
2024-07-11T02:02:28.8209822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.27,f,922.71,M,504.55,F*1A
2024-07-11T02:02:31.2924395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.40,f,922.75,M,504.57,F*1D
2024-07-11T02:02:33.7562574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.06,f,922.34,M,504.34,F*1E
2024-07-11T02:02:36.2094330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.69,f,922.23,M,504.28,F*1F
2024-07-11T02:02:38.6777195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.78,f,921.65,M,503.96,F*1A
2024-07-11T02:02:41.1459785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.53,f,921.88,M,504.09,F*16
2024-07-11T02:02:43.5986664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.82,f,921.66,M,503.97,F*1D
2024-07-11T02:02:46.0700275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.21,f,921.47,M,503.87,F*16
2024-07-11T02:02:48.5318282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.53,f,921.27,M,503.75,F*19
2024-07-11T02:02:50.9913888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.30,f,920.89,M,503.55,F*18
2024-07-11T02:02:53.4596360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.84,f,921.36,M,503.81,F*18
2024-07-11T02:02:55.9308117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.88,f,920.46,M,503.31,F*11
2024-07-11T02:02:58.3834368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.61,f,920.68,M,503.43,F*15
2024-07-11T02:03:00.8360981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.59,f,920.37,M,503.27,F*1C
2024-07-11T02:03:03.3063687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.09,f,920.22,M,503.18,F*11
2024-07-11T02:03:05.7615049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.41,f,920.32,M,503.23,F*14
2024-07-11T02:03:08.2169963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.39,f,920.31,M,503.23,F*18
2024-07-11T02:03:10.6715726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.33,f,919.99,M,503.05,F*1F
2024-07-11T02:03:13.1242555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.15,f,919.93,M,503.03,F*17
2024-07-11T02:03:15.5788246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.78,f,919.82,M,502.96,F*1E
2024-07-11T02:03:18.0318257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.05,f,919.60,M,502.84,F*1B
2024-07-11T02:03:20.4889590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.12,f,919.92,M,503.02,F*10
2024-07-11T02:03:22.9415959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.35,f,919.99,M,503.06,F*1A
2024-07-11T02:03:25.3988588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.63,f,919.77,M,502.94,F*1C
2024-07-11T02:03:27.8516714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.45,f,919.42,M,502.74,F*11
2024-07-11T02:03:30.3236156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.24,f,919.66,M,502.87,F*1D
2024-07-11T02:03:32.7638750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.79,f,919.82,M,502.96,F*1F
2024-07-11T02:03:35.2323568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.16,f,920.24,M,503.19,F*18
2024-07-11T02:03:37.6907829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.33,f,919.99,M,503.06,F*1C
2024-07-11T02:03:40.1471611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.23,f,919.96,M,503.04,F*10
2024-07-11T02:03:42.6016026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.18,f,919.94,M,503.03,F*1D
2024-07-11T02:03:45.0544105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.82,f,920.75,M,503.47,F*10
2024-07-11T02:03:47.5096986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.78,f,920.73,M,503.46,F*12
2024-07-11T02:03:49.9624582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.07,f,921.13,M,503.68,F*13
2024-07-11T02:03:52.4307805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.76,f,920.73,M,503.46,F*1C
2024-07-11T02:03:54.8834808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.20,f,921.78,M,504.03,F*17
2024-07-11T02:03:57.3458837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.28,f,921.50,M,503.88,F*16
2024-07-11T02:03:59.7985985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.01,f,922.33,M,504.34,F*1E
2024-07-11T02:04:02.2511866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.91,f,922.91,M,504.65,F*1A
2024-07-11T02:04:04.7129687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.89,f,922.90,M,504.65,F*12
2024-07-11T02:04:07.1656533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.89,f,923.51,M,504.98,F*12
2024-07-11T02:04:09.6183240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.45,f,924.29,M,505.41,F*15
2024-07-11T02:04:12.1335063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.69,f,924.67,M,505.61,F*12
2024-07-11T02:04:14.6172521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.10,f,925.10,M,505.85,F*11
2024-07-11T02:04:17.0856159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.42,f,925.50,M,506.07,F*18
2024-07-11T02:04:19.4758049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.22,f,926.35,M,506.54,F*17
2024-07-11T02:04:21.9440674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.05,f,927.52,M,507.18,F*16
2024-07-11T02:04:24.4226323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.43,f,927.94,M,507.41,F*15
2024-07-11T02:04:26.8928291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.39,f,927.62,M,507.23,F*12
2024-07-11T02:04:29.3767062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.55,f,928.59,M,507.76,F*1A
2024-07-11T02:04:31.8605351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.27,f,927.59,M,507.21,F*17
2024-07-11T02:04:34.3465091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.04,f,930.26,M,508.67,F*15
2024-07-11T02:04:36.8147461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.28,f,929.42,M,508.21,F*19
2024-07-11T02:04:39.3142741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.57,f,924.33,M,505.43,F*1F
2024-07-11T02:04:41.7981930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.60,f,927.39,M,507.10,F*11
2024-07-11T02:04:44.2820434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.85,f,926.24,M,506.48,F*16
2024-07-11T02:04:46.7659104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.07,f,922.35,M,504.35,F*1F
2024-07-11T02:04:49.2342117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.07,f,922.35,M,504.35,F*1F
2024-07-11T02:04:51.7057084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.07,f,922.35,M,504.35,F*1F
2024-07-11T02:04:54.1739814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.35,f,908.72,M,496.89,F*1D
2024-07-11T02:04:56.6266720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.59,f,909.09,M,497.10,F*18
2024-07-11T02:04:59.0948207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.59,f,909.09,M,497.10,F*18
2024-07-11T02:05:01.5557960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.45,f,895.34,M,489.58,F*12
2024-07-11T02:05:04.0240403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.20,f,888.55,M,485.87,F*14
2024-07-11T02:05:06.4142368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.02,f,897.03,M,490.50,F*14
2024-07-11T02:05:08.8043877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.85,f,891.19,M,487.31,F*11
2024-07-11T02:05:11.2256839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.32,f,881.58,M,482.05,F*10
2024-07-11T02:05:13.5903737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.79,f,882.33,M,482.47,F*11
2024-07-11T02:05:15.9491078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.78,f,886.29,M,484.63,F*14
2024-07-11T02:05:18.2878068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.16,f,886.10,M,484.53,F*15
2024-07-11T02:05:20.6623629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.12,f,883.65,M,483.19,F*19
2024-07-11T02:05:23.0212637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.47,f,881.01,M,481.74,F*19
2024-07-11T02:05:25.3645911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.07,f,885.16,M,484.01,F*14
2024-07-11T02:05:27.7355779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.81,f,880.81,M,481.63,F*14
2024-07-11T02:05:30.1128615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.32,f,881.58,M,482.05,F*10
2024-07-11T02:05:32.4717698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.92,f,885.73,M,484.32,F*1A
2024-07-11T02:05:34.8150618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.69,f,885.35,M,484.11,F*1C
2024-07-11T02:05:37.1739989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.16,f,886.10,M,484.53,F*15
2024-07-11T02:05:39.5172403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.50,f,883.46,M,483.08,F*1F
2024-07-11T02:05:41.8761953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.01,f,886.67,M,484.84,F*17
2024-07-11T02:05:44.2194165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.40,f,886.48,M,484.73,F*16
2024-07-11T02:05:46.5627566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.58,f,888.36,M,485.76,F*11
2024-07-11T02:05:48.9372537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.68,f,890.22,M,486.78,F*14
2024-07-11T02:05:51.2805076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.18,f,892.51,M,488.03,F*1F
2024-07-11T02:05:53.6394541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.27,f,893.45,M,488.55,F*1C
2024-07-11T02:05:56.0317654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.89,f,893.64,M,488.65,F*18
2024-07-11T02:05:58.4219425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.84,f,895.15,M,489.47,F*13
2024-07-11T02:06:00.8036929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.49,f,897.79,M,490.92,F*1E
2024-07-11T02:06:03.1965559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.15,f,900.42,M,492.36,F*1C
2024-07-11T02:06:05.5867512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.33,f,902.31,M,493.39,F*17
2024-07-11T02:06:07.9953950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.24,f,904.11,M,494.37,F*1A
2024-07-11T02:06:10.4011370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.48,f,901.74,M,493.08,F*10
2024-07-11T02:06:12.8051331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.37,f,904.76,M,494.73,F*17
2024-07-11T02:06:15.2133528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.93,f,906.45,M,495.66,F*14
2024-07-11T02:06:17.6454003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.77,f,900.61,M,492.46,F*1E
2024-07-11T02:06:20.0619544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.94,f,892.13,M,487.82,F*15
2024-07-11T02:06:22.4675698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.51,f,893.83,M,488.75,F*16
2024-07-11T02:06:24.8594981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.51,f,893.83,M,488.75,F*16
2024-07-11T02:06:27.2498423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.55,f,896.28,M,490.09,F*11
2024-07-11T02:06:29.6432684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.75,f,894.21,M,488.96,F*13
2024-07-11T02:06:32.0179010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.98,f,894.58,M,489.16,F*10
2024-07-11T02:06:34.3995515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.94,f,892.13,M,487.82,F*15
2024-07-11T02:06:36.7897309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.13,f,894.02,M,488.85,F*10
2024-07-11T02:06:39.1893655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.13,f,894.02,M,488.85,F*10
2024-07-11T02:06:41.5795988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.65,f,893.26,M,488.44,F*1E
2024-07-11T02:06:43.9698027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.82,f,895.14,M,489.47,F*14
2024-07-11T02:06:46.3599594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.09,f,891.57,M,487.51,F*1F
2024-07-11T02:06:48.7188911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.09,f,891.57,M,487.51,F*1F
2024-07-11T02:06:51.1152214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.09,f,891.57,M,487.51,F*1F
2024-07-11T02:06:53.4932727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.84,f,895.15,M,489.47,F*13
2024-07-11T02:06:55.8822780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.69,f,896.32,M,490.11,F*1C
2024-07-11T02:06:58.2724637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.94,f,892.13,M,487.82,F*15
2024-07-11T02:07:00.6655508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.60,f,894.77,M,489.27,F*19
2024-07-11T02:07:03.0401466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.16,f,896.47,M,490.19,F*1F
2024-07-11T02:07:05.4301846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.89,f,893.64,M,488.65,F*18
2024-07-11T02:07:07.8360352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.60,f,894.77,M,489.27,F*19
2024-07-11T02:07:10.2262161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.13,f,894.02,M,488.85,F*10
2024-07-11T02:07:12.6198860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.89,f,893.64,M,488.65,F*18
2024-07-11T02:07:15.0256166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.81,f,899.41,M,491.80,F*19
2024-07-11T02:07:17.4215940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.45,f,895.34,M,489.58,F*12
2024-07-11T02:07:19.8119034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.22,f,894.96,M,489.37,F*12
2024-07-11T02:07:22.2064388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.18,f,892.51,M,488.03,F*1F
2024-07-11T02:07:24.5966330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.94,f,892.13,M,487.82,F*15
2024-07-11T02:07:26.9878874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.62,f,890.81,M,487.10,F*1A
2024-07-11T02:07:29.3816564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.81,f,888.74,M,485.97,F*1D
2024-07-11T02:07:31.7562149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.49,f,887.42,M,485.25,F*1E
2024-07-11T02:07:34.1519894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.85,f,891.19,M,487.31,F*11
2024-07-11T02:07:36.5420567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.85,f,891.19,M,487.31,F*11
2024-07-11T02:07:38.9187601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.40,f,896.84,M,490.40,F*1C
2024-07-11T02:07:41.4338913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.65,f,893.26,M,488.44,F*1E
2024-07-11T02:07:43.6880716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.14,f,890.06,M,486.69,F*19
2024-07-11T02:07:46.0938194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.35,f,898.35,M,491.22,F*1A
2024-07-11T02:07:48.4839135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.95,f,902.50,M,493.49,F*1B
2024-07-11T02:07:50.8897335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.02,f,907.40,M,496.17,F*19
2024-07-11T02:07:53.2955042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.75,f,904.57,M,494.63,F*1C
2024-07-11T02:07:55.7249441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.26,f,907.77,M,496.38,F*19
2024-07-11T02:07:58.1463418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.26,f,907.77,M,496.38,F*19
2024-07-11T02:08:00.5716480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.89,f,918.33,M,502.15,F*15
2024-07-11T02:08:02.9931141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.63,f,911.54,M,498.44,F*1D
2024-07-11T02:08:05.4613103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.28,f,914.18,M,499.88,F*17
2024-07-11T02:08:07.9140666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.41,f,917.57,M,501.74,F*1A
2024-07-11T02:08:10.3618119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.87,f,922.28,M,504.31,F*1C
2024-07-11T02:08:12.7989059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.32,f,916.63,M,501.22,F*1D
2024-07-11T02:08:15.2385827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.20,f,923.60,M,505.03,F*18
2024-07-11T02:08:17.6912048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.97,f,933.59,M,510.49,F*12
2024-07-11T02:08:20.1631409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.42,f,927.94,M,507.40,F*15
2024-07-11T02:08:22.6626491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.42,f,927.94,M,507.40,F*15
2024-07-11T02:08:25.1370253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.29,f,934.91,M,511.22,F*1D
2024-07-11T02:08:27.6341851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.78,f,931.71,M,509.46,F*1B
2024-07-11T02:08:30.1049879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.00,f,936.04,M,511.83,F*14
2024-07-11T02:08:32.5888673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.13,f,939.43,M,513.69,F*10
2024-07-11T02:08:35.0727253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.33,f,937.36,M,512.56,F*1B
2024-07-11T02:08:37.5566673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.66,f,938.68,M,513.28,F*1B
2024-07-11T02:08:40.0582954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.71,f,939.61,M,513.79,F*15
2024-07-11T02:08:42.5734297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.46,f,940.75,M,514.41,F*12
2024-07-11T02:08:45.0729934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.19,f,939.76,M,513.86,F*1C
2024-07-11T02:08:47.5736292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.44,f,938.92,M,513.41,F*17
2024-07-11T02:08:50.0731563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.04,f,938.49,M,513.17,F*10
2024-07-11T02:08:52.5882740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.83,f,937.82,M,512.81,F*16
2024-07-11T02:08:55.0877815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.86,f,937.22,M,512.48,F*1E
2024-07-11T02:08:57.6028699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.45,f,937.40,M,512.57,F*1A
2024-07-11T02:09:00.1024996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.47,f,937.10,M,512.41,F*1B
2024-07-11T02:09:02.6073642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.51,f,936.50,M,512.08,F*12
2024-07-11T02:09:05.1028071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.01,f,936.65,M,512.17,F*1E
2024-07-11T02:09:07.6179391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.01,f,936.65,M,512.17,F*1E
2024-07-11T02:09:10.1069902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.01,f,936.65,M,512.17,F*1E
2024-07-11T02:09:12.6415713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.01,f,936.65,M,512.17,F*1E
2024-07-11T02:09:15.1410450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.61,f,-7.20,M,-3.94,F*37
2024-07-11T02:09:17.6461418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.16,f,981.50,M,536.69,F*19
2024-07-11T02:09:20.1456070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.05,f,969.28,M,530.01,F*13
2024-07-11T02:09:22.6481390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.14,f,941.57,M,514.86,F*10
2024-07-11T02:09:25.1477655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.87,f,941.79,M,514.98,F*19
2024-07-11T02:09:27.6471434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.11,f,942.47,M,515.35,F*14
2024-07-11T02:09:30.1522690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.83,f,947.88,M,518.31,F*13
2024-07-11T02:09:32.6558383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.51,f,954.79,M,522.09,F*1A
2024-07-11T02:09:35.1612287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.78,f,953.65,M,521.46,F*18
2024-07-11T02:09:37.7232434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.78,f,953.65,M,521.46,F*18
2024-07-11T02:09:40.2697056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.78,f,953.65,M,521.46,F*18
2024-07-11T02:09:42.8220487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.78,f,953.65,M,521.46,F*18
2024-07-11T02:09:45.3685464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.21,f,-7.08,M,-3.87,F*3B
2024-07-11T02:09:47.9060371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.96,f,944.56,M,516.49,F*1F
2024-07-11T02:09:50.4409022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.47,f,940.76,M,514.41,F*10
2024-07-11T02:09:52.9588147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.90,f,937.23,M,512.48,F*18
2024-07-11T02:09:55.4740400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.90,f,937.23,M,512.48,F*18
2024-07-11T02:09:57.9918578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.90,f,937.23,M,512.48,F*18
2024-07-11T02:10:00.4955460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.04,f,940.01,M,514.01,F*11
2024-07-11T02:10:03.0127239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.68,f,934.72,M,511.11,F*14
2024-07-11T02:10:05.5163580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.68,f,934.72,M,511.11,F*14
2024-07-11T02:10:08.0297801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.68,f,934.72,M,511.11,F*14
2024-07-11T02:10:10.5449088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.98,f,949.14,M,519.00,F*1A
2024-07-11T02:10:13.0684999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.99,f,949.14,M,519.00,F*1B
2024-07-11T02:10:15.5711813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.97,f,959.50,M,524.66,F*1B
2024-07-11T02:10:18.0905091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.15,f,949.50,M,519.19,F*11
2024-07-11T02:10:20.6525006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.15,f,949.50,M,519.19,F*11
2024-07-11T02:10:23.1770665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.15,f,949.50,M,519.19,F*11
2024-07-11T02:10:25.7135950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.95,f,961.02,M,525.49,F*1D
2024-07-11T02:10:28.2600206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.36,f,967.54,M,529.06,F*12
2024-07-11T02:10:30.7907618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.20,f,969.33,M,530.03,F*1C
2024-07-11T02:10:33.3370663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.45,f,970.62,M,530.74,F*17
2024-07-11T02:10:35.9227073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.57,f,974.62,M,532.93,F*19
2024-07-11T02:10:38.5402039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.93,f,984.48,M,538.32,F*11
2024-07-11T02:10:41.1404447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.60,f,981.94,M,536.93,F*14
2024-07-11T02:10:43.7804435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.34,f,984.30,M,538.22,F*12
2024-07-11T02:10:46.4049844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.16,f,988.82,M,540.69,F*1C
2024-07-11T02:10:49.0451469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.45,f,992.87,M,542.91,F*13
2024-07-11T02:10:51.6852472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.02,f,993.04,M,543.00,F*1C
2024-07-11T02:10:54.3275586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.54,f,992.90,M,542.92,F*16
2024-07-11T02:10:56.9677010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.72,f,992.95,M,542.95,F*10
2024-07-11T02:10:59.6078040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.76,f,992.66,M,542.79,F*1B
2024-07-11T02:11:02.2479881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.12,f,993.38,M,543.19,F*1B
2024-07-11T02:11:04.9036929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.01,f,992.74,M,542.84,F*1B
2024-07-11T02:11:07.5523875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.28,f,992.51,M,542.71,F*1C
2024-07-11T02:11:10.2034044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.28,f,992.82,M,542.88,F*15
2024-07-11T02:11:12.8496144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.71,f,992.95,M,542.95,F*13
2024-07-11T02:11:15.5053797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.84,f,992.99,M,542.97,F*17
2024-07-11T02:11:18.1454910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.06,f,992.75,M,542.84,F*1D
2024-07-11T02:11:20.8011697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.95,f,992.72,M,542.82,F*17
2024-07-11T02:11:23.4411799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.08,f,992.76,M,542.85,F*11
2024-07-11T02:11:26.0969790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.84,f,992.99,M,542.97,F*17
2024-07-11T02:11:28.7397517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.91,f,992.70,M,542.82,F*11
2024-07-11T02:11:31.3955249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.95,f,993.33,M,543.16,F*11
2024-07-11T02:11:34.0355705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.33,f,993.44,M,543.22,F*1B
2024-07-11T02:11:36.6913120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.57,f,993.21,M,543.10,F*1A
2024-07-11T02:11:39.3543551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.08,f,993.37,M,543.18,F*1E
2024-07-11T02:11:42.0157001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.89,f,993.61,M,543.31,F*1F
2024-07-11T02:11:44.6638686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.53,f,993.50,M,543.25,F*1F
2024-07-11T02:11:47.3234408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.69,f,993.86,M,543.45,F*11
2024-07-11T02:11:49.9792541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.24,f,994.03,M,543.54,F*13
2024-07-11T02:11:52.6348674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.18,f,994.01,M,543.53,F*19
2024-07-11T02:11:55.2906077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.99,f,994.26,M,543.67,F*12
2024-07-11T02:11:57.9463301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.44,f,994.39,M,543.74,F*1D
2024-07-11T02:12:00.6040720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.96,f,994.86,M,543.99,F*14
2024-07-11T02:12:03.2506182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.81,f,994.81,M,543.97,F*1B
2024-07-11T02:12:05.9063714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.84,f,995.12,M,544.14,F*1E
2024-07-11T02:12:08.5620674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.31,f,994.96,M,544.05,F*1D
2024-07-11T02:12:11.2177525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.96,f,994.86,M,543.99,F*14
2024-07-11T02:12:13.8891222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.24,f,995.25,M,544.21,F*17
2024-07-11T02:12:16.5384640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.46,f,995.31,M,544.24,F*13
2024-07-11T02:12:19.1942209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.91,f,995.45,M,544.32,F*1D
2024-07-11T02:12:21.8499451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.32,f,995.27,M,544.22,F*11
2024-07-11T02:12:24.4971665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.66,f,995.37,M,544.28,F*1B
2024-07-11T02:12:27.1529594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.86,f,995.74,M,544.48,F*17
2024-07-11T02:12:29.8185196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.00,f,995.48,M,544.33,F*1A
2024-07-11T02:12:32.4770235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.04,f,995.49,M,544.34,F*18
2024-07-11T02:12:35.1250030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.28,f,995.56,M,544.38,F*14
2024-07-11T02:12:37.7849635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.98,f,995.47,M,544.33,F*17
2024-07-11T02:12:40.4406597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.74,f,995.40,M,544.29,F*19
2024-07-11T02:12:43.0964095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.65,f,995.67,M,544.44,F*14
2024-07-11T02:12:45.7520627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.56,f,995.65,M,544.43,F*11
2024-07-11T02:12:48.4079409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.92,f,995.45,M,544.32,F*1E
2024-07-11T02:12:51.0662248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.37,f,995.59,M,544.40,F*1A
2024-07-11T02:12:53.7219475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.78,f,995.71,M,544.46,F*1D
2024-07-11T02:12:56.3814964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.87,f,995.44,M,544.31,F*18
2024-07-11T02:12:59.0372484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.90,f,995.75,M,544.48,F*11
2024-07-11T02:13:01.6963732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.90,f,995.75,M,544.48,F*11
2024-07-11T02:13:04.3527278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.62,f,995.67,M,544.44,F*13
2024-07-11T02:13:06.9956703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.78,f,996.02,M,544.63,F*1C
2024-07-11T02:13:09.6545130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.70,f,995.69,M,544.45,F*1F
2024-07-11T02:13:12.3153498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.07,f,996.11,M,544.68,F*12
2024-07-11T02:13:14.9711683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.96,f,996.08,M,544.66,F*13
2024-07-11T02:13:17.6269242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.49,f,996.24,M,544.75,F*12
2024-07-11T02:13:20.2824666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.59,f,995.96,M,544.60,F*12
2024-07-11T02:13:22.9473232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.41,f,997.13,M,545.24,F*12
2024-07-11T02:13:25.5874117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.62,f,996.58,M,544.94,F*1E
2024-07-11T02:13:28.2430801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.36,f,996.50,M,544.89,F*1B
2024-07-11T02:13:30.9145178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.92,f,996.98,M,545.15,F*1D
2024-07-11T02:13:33.5702255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.73,f,997.22,M,545.29,F*1C
2024-07-11T02:13:36.2259447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.69,f,997.21,M,545.28,F*15
2024-07-11T02:13:38.8973146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.69,f,996.91,M,545.12,F*17
2024-07-11T02:13:41.5529498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.10,f,997.03,M,545.18,F*18
2024-07-11T02:13:44.2144209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.38,f,997.12,M,545.23,F*1A
2024-07-11T02:13:46.8857753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.15,f,997.66,M,545.53,F*13
2024-07-11T02:13:49.5414840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.67,f,997.51,M,545.44,F*15
2024-07-11T02:13:52.2174498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.75,f,997.23,M,545.29,F*1B
2024-07-11T02:13:54.8767964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.29,f,997.70,M,545.55,F*1D
2024-07-11T02:13:57.5481414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.36,f,997.72,M,545.56,F*12
2024-07-11T02:14:00.2059185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.97,f,997.91,M,545.66,F*17
2024-07-11T02:14:02.8616607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.88,f,998.18,M,545.81,F*19
2024-07-11T02:14:05.5265880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.24,f,997.99,M,545.71,F*16
2024-07-11T02:14:08.2047896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.36,f,997.72,M,545.56,F*12
2024-07-11T02:14:10.8605072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.76,f,998.15,M,545.79,F*12
2024-07-11T02:14:13.5318272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.35,f,998.63,M,546.06,F*1D
2024-07-11T02:14:16.1875298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.25,f,998.30,M,545.88,F*1C
2024-07-11T02:14:18.8589478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.88,f,998.18,M,545.81,F*19
2024-07-11T02:14:21.5147284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.31,f,998.31,M,545.88,F*18
2024-07-11T02:14:24.1762248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.38,f,998.64,M,546.06,F*17
2024-07-11T02:14:26.8538180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.03,f,998.84,M,546.17,F*10
2024-07-11T02:14:29.5095942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.46,f,998.66,M,546.08,F*12
2024-07-11T02:14:32.1695742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.77,f,998.76,M,546.13,F*1B
2024-07-11T02:14:34.8366694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.93,f,998.81,M,546.16,F*1C
2024-07-11T02:14:37.4955122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.30,f,999.23,M,546.38,F*1E
2024-07-11T02:14:40.1698360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.86,f,999.09,M,546.31,F*1D
2024-07-11T02:14:42.8435035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.36,f,999.24,M,546.39,F*1E
2024-07-11T02:14:45.5149821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.39,f,998.95,M,546.23,F*1E
2024-07-11T02:14:48.1903289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.85,f,999.09,M,546.31,F*1E
2024-07-11T02:14:50.8460015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.83,f,999.39,M,546.47,F*15
2024-07-11T02:14:53.5173633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.73,f,999.05,M,546.29,F*12
2024-07-11T02:14:56.1837434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.84,f,999.39,M,546.47,F*12
2024-07-11T02:14:58.8567610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.11,f,999.17,M,546.35,F*17
2024-07-11T02:15:01.5280638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.09,f,999.47,M,546.51,F*18
2024-07-11T02:15:04.1994764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.53,f,999.30,M,546.42,F*14
2024-07-11T02:15:06.8710190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.75,f,999.36,M,546.46,F*12
2024-07-11T02:15:09.5420950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.40,f,999.87,M,546.73,F*1F
2024-07-11T02:15:12.2165674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.74,f,999.36,M,546.46,F*13
2024-07-11T02:15:14.8962598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.69,f,999.95,M,546.78,F*1C
2024-07-11T02:15:17.5675207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.83,f,999.69,M,546.64,F*10
2024-07-11T02:15:20.2388987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.83,f,1000.00,M,546.80,F*2B
2024-07-11T02:15:22.9103107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.83,f,999.39,M,546.47,F*15
2024-07-11T02:15:25.5815926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.17,f,1000.10,M,546.86,F*20
2024-07-11T02:15:28.2737975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.98,f,1000.04,M,546.83,F*26
2024-07-11T02:15:30.9399355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.20,f,1000.41,M,547.03,F*2F
2024-07-11T02:15:33.5956907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.24,f,999.82,M,546.71,F*1A
2024-07-11T02:15:36.2670080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.43,f,1000.18,M,546.91,F*2F
2024-07-11T02:15:38.9575873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.19,f,1000.41,M,547.03,F*25
2024-07-11T02:15:41.6097588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.89,f,1000.93,M,547.31,F*23
2024-07-11T02:15:44.2810802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.63,f,1000.54,M,547.10,F*2E
2024-07-11T02:15:46.9523867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.10,f,1000.38,M,547.02,F*23
2024-07-11T02:15:49.6237945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.59,f,1000.53,M,547.10,F*20
2024-07-11T02:15:52.3018357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.70,f,1000.87,M,547.28,F*28
2024-07-11T02:15:54.9779112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.43,f,1000.79,M,547.24,F*25
2024-07-11T02:15:57.6438703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.78,f,1000.59,M,547.13,F*2A
2024-07-11T02:16:00.3176643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.07,f,1000.99,M,547.35,F*2C
2024-07-11T02:16:02.9889327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.16,f,1000.71,M,547.19,F*23
2024-07-11T02:16:05.6602072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.82,f,1000.91,M,547.30,F*2B
2024-07-11T02:16:08.3276533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.88,f,1001.23,M,547.48,F*21
2024-07-11T02:16:11.0009891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.13,f,1001.00,M,547.36,F*2B
2024-07-11T02:16:13.6743644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.80,f,1001.21,M,547.47,F*24
2024-07-11T02:16:16.3457868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.39,f,1000.78,M,547.23,F*2E
2024-07-11T02:16:19.0272101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.95,f,1000.95,M,547.33,F*2A
2024-07-11T02:16:21.7010196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.01,f,1000.97,M,547.33,F*22
2024-07-11T02:16:24.3723942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.61,f,1001.15,M,547.43,F*28
2024-07-11T02:16:27.0437178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.76,f,1000.89,M,547.29,F*21
2024-07-11T02:16:29.7150641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.01,f,1001.27,M,547.50,F*2C
2024-07-11T02:16:32.3777618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.21,f,1001.33,M,547.53,F*28
2024-07-11T02:16:35.0541083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.19,f,1001.02,M,547.36,F*23
2024-07-11T02:16:37.7254585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.92,f,1001.55,M,547.65,F*25
2024-07-11T02:16:40.3966750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.25,f,1001.65,M,547.71,F*2C
2024-07-11T02:16:43.0681538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.33,f,1001.37,M,547.55,F*29
2024-07-11T02:16:45.7394391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.33,f,1001.37,M,547.56,F*2A
2024-07-11T02:16:48.4143551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.58,f,1001.75,M,547.76,F*20
2024-07-11T02:16:51.0877995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.27,f,1001.65,M,547.71,F*2E
2024-07-11T02:16:53.7590639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.32,f,1001.67,M,547.72,F*2B
2024-07-11T02:16:56.4336540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.44,f,1002.01,M,547.91,F*25
2024-07-11T02:16:59.1018154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.20,f,1001.94,M,547.87,F*2F
2024-07-11T02:17:01.7887947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.19,f,1001.63,M,547.70,F*24
2024-07-11T02:17:04.4647222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.48,f,1002.02,M,547.91,F*2A
2024-07-11T02:17:07.1240632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.60,f,1002.37,M,548.10,F*2F
2024-07-11T02:17:09.8111284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.03,f,1002.49,M,548.17,F*25
2024-07-11T02:17:12.4980292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.48,f,1002.02,M,547.91,F*2A
2024-07-11T02:17:15.1693798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.89,f,1002.45,M,548.15,F*28
2024-07-11T02:17:17.8432018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.44,f,1002.93,M,548.41,F*2A
2024-07-11T02:17:20.5326843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.60,f,1002.97,M,548.43,F*2A
2024-07-11T02:17:23.2195921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.80,f,1002.73,M,548.30,F*22
2024-07-11T02:17:25.8909852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.05,f,1002.81,M,548.34,F*2E
2024-07-11T02:17:28.5779291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.90,f,1003.37,M,548.65,F*2B
2024-07-11T02:17:31.2493055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.42,f,1003.23,M,548.57,F*20
2024-07-11T02:17:33.9243698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.77,f,1003.03,M,548.46,F*25
2024-07-11T02:17:36.6156695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.67,f,1003.30,M,548.61,F*20
2024-07-11T02:17:39.2954502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.19,f,1003.46,M,548.70,F*2B
2024-07-11T02:17:41.9667378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.05,f,1003.42,M,548.68,F*2B
2024-07-11T02:17:44.6433504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.75,f,1003.33,M,548.63,F*22
2024-07-11T02:17:47.3303134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.20,f,1003.77,M,548.87,F*2A
2024-07-11T02:17:50.0173607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.01,f,1003.71,M,548.84,F*2C
2024-07-11T02:17:52.6887294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.73,f,1003.62,M,548.79,F*28
2024-07-11T02:17:55.3687626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.53,f,1003.87,M,548.92,F*25
2024-07-11T02:17:58.0557265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.94,f,1003.69,M,548.82,F*2E
2024-07-11T02:18:00.7270281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.27,f,1003.79,M,548.88,F*2C
2024-07-11T02:18:03.4139699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.32,f,1003.80,M,548.89,F*2F
2024-07-11T02:18:06.0853922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.80,f,1004.26,M,549.13,F*28
2024-07-11T02:18:08.7723490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.11,f,1003.74,M,548.85,F*29
2024-07-11T02:18:11.4641736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.10,f,1004.04,M,549.02,F*21
2024-07-11T02:18:14.1354779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.28,f,1003.79,M,548.88,F*23
2024-07-11T02:18:16.8222915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.89,f,1003.98,M,548.98,F*26
2024-07-11T02:18:19.4935794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.86,f,1003.97,M,548.98,F*26
2024-07-11T02:18:22.1805453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.47,f,1004.16,M,549.08,F*2A
2024-07-11T02:18:24.8518623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.42,f,1004.14,M,549.07,F*22
2024-07-11T02:18:27.5287702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.40,f,1004.13,M,549.07,F*27
2024-07-11T02:18:30.2157875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.54,f,1004.18,M,549.09,F*27
2024-07-11T02:18:32.9651662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.28,f,1004.40,M,549.21,F*2A
2024-07-11T02:18:35.6677692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.78,f,1004.25,M,549.13,F*2C
2024-07-11T02:18:38.3703522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.07,f,1004.64,M,549.35,F*27
2024-07-11T02:18:41.0572444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.35,f,1004.42,M,549.22,F*27
2024-07-11T02:18:43.6112592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.88,f,1004.89,M,549.48,F*29
2024-07-11T02:18:46.2902557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.96,f,1004.61,M,549.33,F*2F
2024-07-11T02:18:48.9771399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.28,f,1004.71,M,549.38,F*23
2024-07-11T02:18:51.6484788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.67,f,1005.13,M,549.61,F*20
2024-07-11T02:18:54.3354452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.21,f,1004.99,M,549.53,F*20
2024-07-11T02:18:57.0224969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.70,f,1004.83,M,549.45,F*29
2024-07-11T02:18:59.7094408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.36,f,1004.73,M,549.39,F*2F
2024-07-11T02:19:02.3860489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.83,f,1005.18,M,549.64,F*24
2024-07-11T02:19:05.0727852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.87,f,1005.19,M,549.65,F*20
2024-07-11T02:19:07.7597482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.97,f,1004.92,M,549.50,F*24
2024-07-11T02:19:10.4467371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.64,f,1004.81,M,549.44,F*2F
2024-07-11T02:19:13.1272086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.03,f,1004.94,M,549.51,F*2F
2024-07-11T02:19:15.8141625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.13,f,1005.27,M,549.69,F*23
2024-07-11T02:19:18.5323794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.02,f,1005.24,M,549.67,F*2E
2024-07-11T02:19:21.2193533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.38,f,1004.74,M,549.40,F*28
2024-07-11T02:19:23.8779605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.81,f,1005.17,M,549.63,F*2E
2024-07-11T02:19:26.5650170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.34,f,1005.03,M,549.56,F*23
2024-07-11T02:19:29.2519630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.92,f,1005.21,M,549.65,F*2F
2024-07-11T02:19:31.9389797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.46,f,1005.67,M,549.91,F*21
2024-07-11T02:19:34.6190048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.63,f,1005.12,M,549.60,F*24
2024-07-11T02:19:37.3059311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.80,f,1005.78,M,549.97,F*23
2024-07-11T02:19:39.9929726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.58,f,1005.41,M,549.76,F*22
2024-07-11T02:19:42.6798875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.12,f,1005.88,M,550.02,F*22
2024-07-11T02:19:45.3704289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.12,f,1005.57,M,549.85,F*26
2024-07-11T02:19:48.0730090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.25,f,1005.92,M,550.04,F*2B
2024-07-11T02:19:50.7600096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.46,f,1005.98,M,550.08,F*28
2024-07-11T02:19:53.4469839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.68,f,1006.05,M,550.11,F*2B
2024-07-11T02:19:56.1214329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.73,f,1006.37,M,550.29,F*2A
2024-07-11T02:19:58.8240846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.03,f,1006.15,M,550.17,F*20
2024-07-11T02:20:01.5109629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.39,f,1006.26,M,550.23,F*2E
2024-07-11T02:20:04.1990181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.69,f,1006.05,M,550.11,F*2A
2024-07-11T02:20:06.8859418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.15,f,1006.80,M,550.52,F*28
2024-07-11T02:20:09.5729948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.23,f,1006.52,M,550.37,F*20
2024-07-11T02:20:12.2637308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.34,f,1006.55,M,550.39,F*2F
2024-07-11T02:20:14.9506821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.96,f,1006.74,M,550.49,F*23
2024-07-11T02:20:17.6376301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.68,f,1006.66,M,550.45,F*2D
2024-07-11T02:20:20.3232857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.09,f,1006.48,M,550.35,F*21
2024-07-11T02:20:23.0100813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.05,f,1006.77,M,550.51,F*22
2024-07-11T02:20:25.6969564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.61,f,1007.24,M,550.77,F*24
2024-07-11T02:20:28.3838406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.40,f,1006.88,M,550.57,F*25
2024-07-11T02:20:31.0707567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.14,f,1006.80,M,550.52,F*29
2024-07-11T02:20:33.7576452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.22,f,1007.13,M,550.70,F*20
2024-07-11T02:20:36.4517646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.35,f,1007.77,M,551.06,F*26
2024-07-11T02:20:39.1409844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.66,f,1006.96,M,550.61,F*2B
2024-07-11T02:20:41.8279681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.66,f,1007.26,M,550.78,F*2E
2024-07-11T02:20:44.5110955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.42,f,1007.19,M,550.74,F*28
2024-07-11T02:20:47.2009057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.94,f,1007.65,M,550.99,F*2A
2024-07-11T02:20:49.8902474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.63,f,1007.25,M,550.77,F*27
2024-07-11T02:20:52.5860146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.37,f,1007.78,M,551.06,F*2B
2024-07-11T02:20:55.2619354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.20,f,1007.43,M,550.87,F*2E
2024-07-11T02:20:57.9489223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.01,f,1007.37,M,550.84,F*2D
2024-07-11T02:21:00.6514786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.75,f,1007.59,M,550.96,F*25
2024-07-11T02:21:03.3228345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.02,f,1007.67,M,551.00,F*25
2024-07-11T02:21:06.0144926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.39,f,1007.48,M,550.90,F*2B
2024-07-11T02:21:08.7014819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.32,f,1007.46,M,550.89,F*26
2024-07-11T02:21:11.3884616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.11,f,1007.70,M,551.02,F*23
2024-07-11T02:21:14.0910123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.14,f,1007.71,M,551.02,F*27
2024-07-11T02:21:16.7831430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.22,f,1007.74,M,551.04,F*21
2024-07-11T02:21:19.4605585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.01,f,1007.98,M,551.17,F*21
2024-07-11T02:21:22.1474523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.38,f,1007.78,M,551.06,F*24
2024-07-11T02:21:24.8301635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.82,f,1007.61,M,550.97,F*27
2024-07-11T02:21:27.5233392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.08,f,1008.00,M,551.18,F*29
2024-07-11T02:21:30.2103581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.82,f,1007.92,M,551.14,F*22
2024-07-11T02:21:32.9018343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.18,f,1008.33,M,551.36,F*2B
2024-07-11T02:21:35.5888287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.88,f,1007.94,M,551.15,F*2F
2024-07-11T02:21:38.2797769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.07,f,1007.99,M,551.18,F*29
2024-07-11T02:21:40.9886705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.77,f,1007.90,M,551.13,F*2D
2024-07-11T02:21:43.6755452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.31,f,1008.37,M,551.38,F*2A
2024-07-11T02:21:46.3781711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.23,f,1008.04,M,551.21,F*2E
2024-07-11T02:21:49.0673910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.72,f,1008.19,M,551.29,F*2E
2024-07-11T02:21:51.7700299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.18,f,1008.33,M,551.36,F*2B
2024-07-11T02:21:54.4630303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.74,f,1008.81,M,551.62,F*28
2024-07-11T02:21:57.1656275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.72,f,1008.19,M,551.29,F*2E
2024-07-11T02:21:59.8525674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.61,f,1008.46,M,551.43,F*25
2024-07-11T02:22:02.5551512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.11,f,1008.62,M,551.52,F*25
2024-07-11T02:22:05.2421177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.16,f,1008.63,M,551.53,F*22
2024-07-11T02:22:07.9472002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.43,f,1008.41,M,551.41,F*20
2024-07-11T02:22:10.6341690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.50,f,1008.74,M,551.58,F*2D
2024-07-11T02:22:13.3366809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.69,f,1009.10,M,551.78,F*2E
2024-07-11T02:22:16.0272220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.36,f,1008.69,M,551.56,F*2F
2024-07-11T02:22:18.7364282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.73,f,1008.81,M,551.62,F*2F
2024-07-11T02:22:21.4324388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.19,f,1009.25,M,551.87,F*2E
2024-07-11T02:22:24.1194511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.62,f,1009.08,M,551.77,F*23
2024-07-11T02:22:26.8157021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.47,f,1009.03,M,551.74,F*2C
2024-07-11T02:22:29.5183045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.26,f,1009.27,M,551.88,F*2F
2024-07-11T02:22:32.2076103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.14,f,1008.93,M,551.69,F*2E
2024-07-11T02:22:34.9000543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.36,f,1009.61,M,552.06,F*2A
2024-07-11T02:22:37.6026311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.91,f,1009.47,M,551.99,F*25
2024-07-11T02:22:40.2896050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.06,f,1009.51,M,552.01,F*2D
2024-07-11T02:22:42.9953259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.01,f,1009.50,M,552.00,F*2A
2024-07-11T02:22:45.6958407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.00,f,1009.50,M,552.00,F*2B
2024-07-11T02:22:48.3859749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.52,f,1009.96,M,552.25,F*20
2024-07-11T02:22:51.0728792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.72,f,1009.72,M,552.12,F*2D
2024-07-11T02:22:53.7796526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.96,f,1009.79,M,552.16,F*28
2024-07-11T02:22:56.4822739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.27,f,1009.58,M,552.04,F*22
2024-07-11T02:22:59.1769785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.23,f,1010.18,M,552.37,F*2C
2024-07-11T02:23:01.8638912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.24,f,1009.88,M,552.21,F*2A
2024-07-11T02:23:04.5665838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.75,f,1010.03,M,552.29,F*2D
2024-07-11T02:23:07.2535541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.98,f,1009.80,M,552.16,F*20
2024-07-11T02:23:09.9561590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.49,f,1010.26,M,552.41,F*2C
2024-07-11T02:23:12.6431496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.07,f,1009.82,M,552.18,F*2B
2024-07-11T02:23:15.3456736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.33,f,1010.21,M,552.39,F*29
2024-07-11T02:23:18.0482783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.43,f,1010.24,M,552.40,F*25
2024-07-11T02:23:20.7352694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.38,f,1010.53,M,552.56,F*2F
2024-07-11T02:23:23.4379061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.74,f,1010.33,M,552.46,F*21
2024-07-11T02:23:26.1248298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.02,f,1010.42,M,552.50,F*20
2024-07-11T02:23:28.8274538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.20,f,1010.17,M,552.37,F*20
2024-07-11T02:23:31.5178090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.69,f,1010.62,M,552.62,F*2E
2024-07-11T02:23:34.2203207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.71,f,1010.93,M,552.79,F*20
2024-07-11T02:23:36.9071233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.73,f,1010.63,M,552.62,F*24
2024-07-11T02:23:39.6096002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.97,f,1010.40,M,552.50,F*2F
2024-07-11T02:23:42.3121713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.03,f,1010.73,M,552.67,F*24
2024-07-11T02:23:45.0054414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.16,f,1011.38,M,553.03,F*23
2024-07-11T02:23:47.6977820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.80,f,1010.96,M,552.80,F*2D
2024-07-11T02:23:50.3929719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.78,f,1011.26,M,552.96,F*26
2024-07-11T02:23:53.0983102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.66,f,1011.53,M,553.11,F*2A
2024-07-11T02:23:55.7852621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.98,f,1012.24,M,553.50,F*26
2024-07-11T02:23:58.4877797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.29,f,1011.72,M,553.22,F*23
2024-07-11T02:24:01.1995899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.74,f,1012.16,M,553.46,F*22
2024-07-11T02:24:03.9021979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.51,f,1012.09,M,553.42,F*2F
2024-07-11T02:24:06.6089657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.49,f,1012.39,M,553.58,F*2F
2024-07-11T02:24:09.3115456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.19,f,1011.99,M,553.37,F*2B
2024-07-11T02:24:12.0141779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.06,f,1012.56,M,553.68,F*2D
2024-07-11T02:24:14.7237227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.34,f,1012.65,M,553.72,F*27
2024-07-11T02:24:17.4263787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.52,f,1012.40,M,553.59,F*2A
2024-07-11T02:24:20.1312657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.63,f,1012.43,M,553.60,F*21
2024-07-11T02:24:22.8375546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.72,f,1013.07,M,553.95,F*28
2024-07-11T02:24:25.5402567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.56,f,1012.72,M,553.76,F*21
2024-07-11T02:24:28.2446255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.43,f,1013.29,M,554.07,F*2D
2024-07-11T02:24:30.9472182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.68,f,1013.06,M,553.95,F*22
2024-07-11T02:24:33.6436632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.24,f,1013.23,M,554.04,F*25
2024-07-11T02:24:36.3500418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.11,f,1013.19,M,554.02,F*2C
2024-07-11T02:24:39.0454272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.86,f,1013.11,M,553.98,F*29
2024-07-11T02:24:41.7636177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.08,f,1013.48,M,554.18,F*2A
2024-07-11T02:24:44.4674362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.52,f,1013.62,M,554.25,F*23
2024-07-11T02:24:47.1688601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.66,f,1013.36,M,554.11,F*23
2024-07-11T02:24:49.8714550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.35,f,1012.96,M,553.89,F*2F
2024-07-11T02:24:52.5778890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.87,f,1014.03,M,554.48,F*23
2024-07-11T02:24:55.2805830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.20,f,1013.82,M,554.37,F*28
2024-07-11T02:24:57.9830299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.63,f,1013.04,M,553.94,F*2A
2024-07-11T02:25:00.6857110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.55,f,1012.71,M,553.76,F*21
2024-07-11T02:25:03.3923216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.09,f,1013.49,M,554.18,F*2A
2024-07-11T02:25:06.0949181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.29,f,1013.24,M,554.05,F*2E
2024-07-11T02:25:08.7940969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.54,f,1013.02,M,553.92,F*2E
2024-07-11T02:25:11.5123403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.81,f,1012.79,M,553.80,F*29
2024-07-11T02:25:14.2038973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.51,f,1012.70,M,553.75,F*27
2024-07-11T02:25:16.9066317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.31,f,1013.86,M,554.39,F*22
2024-07-11T02:25:19.6119695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.59,f,1013.03,M,553.93,F*23
2024-07-11T02:25:22.3209650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.13,f,1013.19,M,554.02,F*2E
2024-07-11T02:25:25.0235898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.66,f,1012.44,M,553.61,F*22
2024-07-11T02:25:27.7214616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.11,f,1013.80,M,554.35,F*2A
2024-07-11T02:25:30.4267706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.75,f,1013.38,M,554.12,F*2C
2024-07-11T02:25:33.1322083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.99,f,1013.46,M,554.17,F*22
2024-07-11T02:25:35.8380447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.75,f,1012.77,M,553.79,F*2A
2024-07-11T02:25:38.5405755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.94,f,1013.44,M,554.16,F*2C
2024-07-11T02:25:41.2456533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.39,f,1013.58,M,554.23,F*21
2024-07-11T02:25:43.9526828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.17,f,1013.82,M,554.36,F*2D
2024-07-11T02:25:46.6552632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.08,f,1013.49,M,554.18,F*2B
2024-07-11T02:25:49.3578638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.06,f,1013.78,M,554.34,F*2A
2024-07-11T02:25:52.0604727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.70,f,1013.67,M,554.28,F*2B
2024-07-11T02:25:54.7630525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.97,f,1014.06,M,554.50,F*2E
2024-07-11T02:25:57.4715429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.23,f,1014.44,M,554.70,F*2B
2024-07-11T02:26:00.1848835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.37,f,1014.49,M,554.73,F*20
2024-07-11T02:26:02.8874409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.88,f,1014.34,M,554.65,F*26
2024-07-11T02:26:05.6057051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.16,f,1014.12,M,554.53,F*20
2024-07-11T02:26:08.3082651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.21,f,1015.35,M,555.20,F*22
2024-07-11T02:26:11.0264855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.23,f,1014.75,M,554.87,F*20
2024-07-11T02:26:13.7348281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.32,f,1015.69,M,555.39,F*22
2024-07-11T02:26:16.4530166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.31,f,1015.08,M,555.05,F*2B
2024-07-11T02:26:19.1556438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.65,f,1015.79,M,555.44,F*2B
2024-07-11T02:26:21.8782795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.31,f,1015.38,M,555.22,F*2C
2024-07-11T02:26:24.5808796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.80,f,1015.84,M,555.47,F*21
2024-07-11T02:26:27.2990998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.95,f,1015.58,M,555.33,F*24
2024-07-11T02:26:30.0192705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.83,f,1016.45,M,555.80,F*21
2024-07-11T02:26:32.7268346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.84,f,1015.85,M,555.47,F*24
2024-07-11T02:26:35.4385198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.91,f,1016.79,M,555.99,F*24
2024-07-11T02:26:38.1428295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.32,f,1016.91,M,556.05,F*2E
2024-07-11T02:26:40.8610985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.78,f,1017.05,M,556.13,F*2B
2024-07-11T02:26:43.5793386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.73,f,1017.34,M,556.29,F*2A
2024-07-11T02:26:46.2882241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.13,f,1017.46,M,556.36,F*28
2024-07-11T02:26:49.0219689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.30,f,1017.52,M,556.38,F*22
2024-07-11T02:26:51.7400384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.50,f,1017.57,M,556.42,F*2C
2024-07-11T02:26:54.4582968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.16,f,1017.78,M,556.53,F*22
2024-07-11T02:26:57.1764307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.68,f,1018.24,M,556.78,F*2A
2024-07-11T02:26:59.8945366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.55,f,1018.81,M,557.09,F*2E
2024-07-11T02:27:02.6127038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.67,f,1018.24,M,556.78,F*25
2024-07-11T02:27:05.3308324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.40,f,1018.46,M,556.90,F*23
2024-07-11T02:27:08.0529710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.84,f,1018.29,M,556.81,F*23
2024-07-11T02:27:10.7711668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.76,f,1018.87,M,557.13,F*22
2024-07-11T02:27:13.4893249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.52,f,1018.50,M,556.92,F*25
2024-07-11T02:27:16.2110698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.68,f,1018.85,M,557.11,F*2D
2024-07-11T02:27:18.9527232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.77,f,1018.88,M,557.13,F*2C
2024-07-11T02:27:21.6710126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.63,f,1018.83,M,557.10,F*21
2024-07-11T02:27:24.3740049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.23,f,1018.71,M,557.04,F*2D
2024-07-11T02:27:27.0917076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.74,f,1019.17,M,557.29,F*20
2024-07-11T02:27:29.8099182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.41,f,1019.07,M,557.24,F*2A
2024-07-11T02:27:32.5333118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.87,f,1019.21,M,557.31,F*20
2024-07-11T02:27:35.2637651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.74,f,1019.17,M,557.29,F*20
2024-07-11T02:27:37.9820820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.62,f,1019.74,M,557.60,F*29
2024-07-11T02:27:40.7003096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.85,f,1018.90,M,557.14,F*2F
2024-07-11T02:27:43.4237156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.62,f,1019.75,M,557.60,F*28
2024-07-11T02:27:46.1419112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.86,f,1019.21,M,557.31,F*21
2024-07-11T02:27:48.8602211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.03,f,1020.17,M,557.84,F*29
2024-07-11T02:27:51.5814774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.31,f,1019.04,M,557.22,F*28
2024-07-11T02:27:54.3085502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.20,f,1020.23,M,557.87,F*2C
2024-07-11T02:27:57.0268495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.60,f,1019.13,M,557.27,F*2F
2024-07-11T02:27:59.7483834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.97,f,1020.16,M,557.83,F*23
2024-07-11T02:28:02.4822068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.25,f,1019.63,M,557.54,F*2B
2024-07-11T02:28:05.2985313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.00,f,1020.17,M,557.83,F*2D
2024-07-11T02:28:08.0372460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.57,f,1019.43,M,557.43,F*2B
2024-07-11T02:28:10.7866577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.65,f,1019.75,M,557.61,F*2E
2024-07-11T02:28:13.5048496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.12,f,1019.59,M,557.52,F*20
2024-07-11T02:28:16.1137434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.70,f,1020.38,M,557.95,F*20
2024-07-11T02:28:18.8348614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.73,f,1019.48,M,557.46,F*23
2024-07-11T02:28:21.5464115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.07,f,1019.58,M,557.51,F*26
2024-07-11T02:28:24.2646627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.69,f,1020.07,M,557.78,F*26
2024-07-11T02:28:26.9947753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.84,f,1020.42,M,557.97,F*24
2024-07-11T02:28:29.7129398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.99,f,1020.16,M,557.83,F*2D
2024-07-11T02:28:32.4486070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.39,f,1020.29,M,557.90,F*28
2024-07-11T02:28:35.1668430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.77,f,1020.40,M,557.96,F*2B
2024-07-11T02:28:37.9007779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.62,f,1020.05,M,557.77,F*20
2024-07-11T02:28:40.6344921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.35,f,1020.27,M,557.89,F*22
2024-07-11T02:28:43.3526380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.19,f,1020.83,M,558.20,F*20
2024-07-11T02:28:46.0897417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.51,f,1020.62,M,558.08,F*28
2024-07-11T02:28:48.8079410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.06,f,1021.10,M,558.34,F*28
2024-07-11T02:28:51.5418410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.94,f,1020.45,M,557.99,F*2C
2024-07-11T02:28:54.2818658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.45,f,1021.52,M,558.58,F*22
2024-07-11T02:28:56.9913977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.77,f,1020.71,M,558.13,F*24
2024-07-11T02:28:59.7251792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.93,f,1021.36,M,558.49,F*2A
2024-07-11T02:29:02.4590251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.77,f,1021.31,M,558.46,F*28
2024-07-11T02:29:05.1771935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.81,f,1021.33,M,558.47,F*22
2024-07-11T02:29:07.9110166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.20,f,1021.14,M,558.37,F*2B
2024-07-11T02:29:10.6450020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.05,f,1021.40,M,558.51,F*2C
2024-07-11T02:29:13.3617381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.18,f,1021.14,M,558.36,F*21
2024-07-11T02:29:16.0955818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.44,f,1022.13,M,558.91,F*22
2024-07-11T02:29:18.8294309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.61,f,1021.87,M,558.77,F*22
2024-07-11T02:29:21.5475947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.48,f,1022.14,M,558.91,F*29
2024-07-11T02:29:24.2814472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.08,f,1021.71,M,558.68,F*2A
2024-07-11T02:29:27.0152360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.61,f,1022.18,M,558.93,F*2C
2024-07-11T02:29:29.7403301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.37,f,1022.41,M,559.06,F*29
2024-07-11T02:29:32.4741137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.52,f,1022.46,M,559.09,F*22
2024-07-11T02:29:35.1923503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.37,f,1022.41,M,559.06,F*29
2024-07-11T02:29:37.9262631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.07,f,1022.32,M,559.01,F*29
2024-07-11T02:29:40.6442939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.42,f,1022.73,M,559.24,F*2B
2024-07-11T02:29:43.3782642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.22,f,1022.67,M,559.20,F*2C
2024-07-11T02:29:46.0990669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.80,f,1022.54,M,559.13,F*25
2024-07-11T02:29:48.8347962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.15,f,1022.65,M,559.19,F*20
2024-07-11T02:29:51.5686801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.42,f,1023.34,M,559.57,F*2F
2024-07-11T02:29:54.2868862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.23,f,1023.59,M,559.71,F*28
2024-07-11T02:29:57.0207250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.20,f,1023.58,M,559.70,F*2B
2024-07-11T02:29:59.7580834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.88,f,1022.87,M,559.31,F*22
2024-07-11T02:30:02.4918739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.45,f,1023.35,M,559.57,F*29
2024-07-11T02:30:05.2257298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.57,f,1024.00,M,559.93,F*2D
2024-07-11T02:30:07.9618531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.22,f,1023.89,M,559.87,F*2C
2024-07-11T02:30:10.6978300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.64,f,1023.71,M,559.77,F*27
2024-07-11T02:30:13.4281496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.07,f,1023.24,M,559.51,F*29
2024-07-11T02:30:16.1762595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.69,f,1024.03,M,559.95,F*25
2024-07-11T02:30:18.9160816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.81,f,1024.38,M,560.14,F*22
2024-07-11T02:30:21.6499295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.35,f,1024.84,M,560.39,F*27
2024-07-11T02:30:24.3837936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.24,f,1024.51,M,560.21,F*25
2024-07-11T02:30:27.1175413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.02,f,1025.05,M,560.50,F*25
2024-07-11T02:30:29.8515619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.87,f,1025.00,M,560.48,F*25
2024-07-11T02:30:32.5852418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.96,f,1025.64,M,560.83,F*26
2024-07-11T02:30:35.3293610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.82,f,1025.60,M,560.80,F*24
2024-07-11T02:30:38.0636117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.35,f,1025.76,M,560.89,F*27
2024-07-11T02:30:40.8027103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.23,f,1025.42,M,560.70,F*20
2024-07-11T02:30:43.5365295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.45,f,1026.09,M,561.08,F*20
2024-07-11T02:30:46.2703666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.85,f,1026.22,M,561.14,F*28
2024-07-11T02:30:49.0197903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.17,f,1026.01,M,561.03,F*24
2024-07-11T02:30:51.7691336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.41,f,1026.08,M,561.07,F*2A
2024-07-11T02:30:54.5030779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.34,f,1026.06,M,561.06,F*27
2024-07-11T02:30:57.2446672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.50,f,1026.11,M,561.08,F*2D
2024-07-11T02:30:59.9941371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.28,f,1026.35,M,561.21,F*2E
2024-07-11T02:31:02.7301522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.37,f,1026.37,M,561.23,F*20
2024-07-11T02:31:05.4838839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.86,f,1026.22,M,561.14,F*2B
2024-07-11T02:31:08.2333586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.73,f,1026.18,M,561.12,F*2E
2024-07-11T02:31:10.9672107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.55,f,1026.43,M,561.26,F*22
2024-07-11T02:31:13.7059386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.74,f,1026.18,M,561.12,F*29
2024-07-11T02:31:16.4553815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.61,f,1026.45,M,561.27,F*22
2024-07-11T02:31:19.2048464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.87,f,1026.83,M,561.48,F*26
2024-07-11T02:31:21.9455974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.86,f,1026.52,M,561.31,F*2A
2024-07-11T02:31:24.6950357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.49,f,1026.41,M,561.25,F*2E
2024-07-11T02:31:27.4288879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.52,f,1026.42,M,561.25,F*27
2024-07-11T02:31:30.1802979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.50,f,1027.02,M,561.58,F*24
2024-07-11T02:31:32.9141938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.76,f,1026.80,M,561.46,F*25
2024-07-11T02:31:35.6635321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.38,f,1026.68,M,561.40,F*2F
2024-07-11T02:31:38.4130635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.90,f,1026.54,M,561.32,F*28
2024-07-11T02:31:41.1492030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.74,f,1026.79,M,561.46,F*21
2024-07-11T02:31:43.8985760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.34,f,1026.67,M,561.39,F*22
2024-07-11T02:31:46.6481492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.24,f,1026.94,M,561.54,F*25
2024-07-11T02:31:49.3884695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.60,f,1026.75,M,561.43,F*2D
2024-07-11T02:31:52.1378109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.85,f,1026.83,M,561.47,F*2B
2024-07-11T02:31:54.8743477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.54,f,1026.73,M,561.42,F*2D
2024-07-11T02:31:57.6237893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.74,f,1027.10,M,561.62,F*28
2024-07-11T02:32:00.3616311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.05,f,1026.58,M,561.34,F*21
2024-07-11T02:32:03.1130132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.20,f,1026.93,M,561.53,F*21
2024-07-11T02:32:05.8469297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.74,f,1026.79,M,561.46,F*21
2024-07-11T02:32:08.5962520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.96,f,1026.86,M,561.49,F*22
2024-07-11T02:32:11.3364403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.75,f,1027.10,M,561.62,F*29
2024-07-11T02:32:14.0858925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.63,f,1026.76,M,561.44,F*2A
2024-07-11T02:32:16.8197516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.99,f,1026.87,M,561.50,F*24
2024-07-11T02:32:19.5616480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.56,f,1026.74,M,561.43,F*29
2024-07-11T02:32:22.3110294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.35,f,1026.67,M,561.39,F*23
2024-07-11T02:32:25.0560474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.25,f,1026.95,M,561.54,F*25
2024-07-11T02:32:27.8043441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.79,f,1027.11,M,561.63,F*25
2024-07-11T02:32:30.5537907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.23,f,1027.24,M,561.70,F*26
2024-07-11T02:32:33.2876166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.21,f,1026.93,M,561.53,F*20
2024-07-11T02:32:36.0370991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.85,f,1027.13,M,561.64,F*23
2024-07-11T02:32:38.7709541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.81,f,1026.81,M,561.47,F*2D
2024-07-11T02:32:41.5204437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.88,f,1027.44,M,561.81,F*2F
2024-07-11T02:32:44.2698687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.37,f,1026.98,M,561.56,F*29
2024-07-11T02:32:47.0099375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.52,f,1027.03,M,561.59,F*26
2024-07-11T02:32:49.7614170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.30,f,1027.27,M,561.72,F*25
2024-07-11T02:32:52.4950714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.94,f,1026.85,M,561.49,F*23
2024-07-11T02:32:55.2352300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.44,f,1027.31,M,561.74,F*27
2024-07-11T02:32:57.9884724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.97,f,1027.17,M,561.66,F*26
2024-07-11T02:33:00.7223675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.51,f,1027.33,M,561.75,F*20
2024-07-11T02:33:03.4716508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.84,f,1027.43,M,561.81,F*24
2024-07-11T02:33:06.2213334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.18,f,1026.93,M,561.53,F*2A
2024-07-11T02:33:08.9707169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.87,f,1027.14,M,561.65,F*27
2024-07-11T02:33:11.7043702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.97,f,1027.17,M,561.66,F*26
2024-07-11T02:33:14.4559425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.15,f,1027.53,M,561.86,F*2B
2024-07-11T02:33:17.1896304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.73,f,1027.40,M,561.79,F*28
2024-07-11T02:33:19.9467381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.10,f,1026.90,M,561.52,F*20
2024-07-11T02:33:22.6750237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.44,f,1027.00,M,561.57,F*2C
2024-07-11T02:33:25.4244318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.48,f,1027.02,M,561.58,F*2D
2024-07-11T02:33:28.1778395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.90,f,1027.45,M,561.82,F*24
2024-07-11T02:33:30.9197615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.79,f,1027.11,M,561.63,F*25
2024-07-11T02:33:33.6536384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.15,f,1027.22,M,561.69,F*2D
2024-07-11T02:33:36.4030233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.13,f,1026.61,M,561.35,F*2D
2024-07-11T02:33:39.1368696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.36,f,1026.68,M,561.39,F*2F
2024-07-11T02:33:41.8863536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.93,f,1027.16,M,561.66,F*23
2024-07-11T02:33:44.6336301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.95,f,1026.86,M,561.49,F*21
2024-07-11T02:33:47.3831048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.66,f,1026.77,M,561.44,F*2E
2024-07-11T02:33:50.1168854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.24,f,1026.64,M,561.37,F*2E
2024-07-11T02:33:52.8819293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.78,f,1026.20,M,561.13,F*2F
2024-07-11T02:33:55.6313981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.63,f,1026.45,M,561.27,F*20
2024-07-11T02:33:58.3495386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.43,f,1026.70,M,561.41,F*2B
2024-07-11T02:34:01.0990515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.43,f,1026.70,M,561.40,F*2A
2024-07-11T02:34:03.8424649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.15,f,1026.31,M,561.19,F*2F
2024-07-11T02:34:06.5919048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.10,f,1025.68,M,560.85,F*23
2024-07-11T02:34:09.3278352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.34,f,1026.06,M,561.06,F*27
2024-07-11T02:34:12.0618600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.47,f,1026.41,M,561.25,F*20
2024-07-11T02:34:14.8111129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.55,f,1026.12,M,561.09,F*2A
2024-07-11T02:34:17.5472998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.36,f,1025.76,M,560.89,F*24
2024-07-11T02:34:20.2732326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.55,f,1025.51,M,560.76,F*25
2024-07-11T02:34:23.0071549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.60,f,1025.53,M,560.77,F*20
2024-07-11T02:34:25.7409816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.59,f,1025.83,M,560.93,F*2C
2024-07-11T02:34:28.4904707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.00,f,1025.65,M,560.83,F*29
2024-07-11T02:34:31.2136446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.87,f,1025.31,M,560.65,F*29
2024-07-11T02:34:33.9475609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.86,f,1025.00,M,560.48,F*24
2024-07-11T02:34:36.6969718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.23,f,1025.11,M,560.54,F*27
2024-07-11T02:34:39.4307474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.96,f,1025.03,M,560.49,F*27
2024-07-11T02:34:42.1566919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.91,f,1025.02,M,560.49,F*21
2024-07-11T02:34:44.8984366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.04,f,1025.05,M,560.51,F*22
2024-07-11T02:34:47.6322982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.09,f,1024.46,M,560.18,F*26
2024-07-11T02:34:50.3661884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.27,f,1024.82,M,560.38,F*23
2024-07-11T02:34:53.0999630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.28,f,1025.13,M,560.55,F*2F
2024-07-11T02:34:55.8494816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.03,f,1025.05,M,560.50,F*24
2024-07-11T02:34:58.5725950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.38,f,1024.55,M,560.23,F*2E
2024-07-11T02:35:01.3064290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.39,f,1024.86,M,560.40,F*27
2024-07-11T02:35:04.0434648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.57,f,1024.91,M,560.43,F*2A
2024-07-11T02:35:06.7881543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.83,f,1024.99,M,560.47,F*2F
2024-07-11T02:35:09.5278028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.46,f,1024.88,M,560.41,F*20
2024-07-11T02:35:12.2615924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.14,f,1024.47,M,560.19,F*2A
2024-07-11T02:35:14.9953252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.23,f,1024.81,M,560.37,F*2B
2024-07-11T02:35:17.7258274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.71,f,1024.95,M,560.45,F*2C
2024-07-11T02:35:20.4752840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.23,f,1024.81,M,560.37,F*2B
2024-07-11T02:35:23.2090444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.36,f,1024.54,M,560.23,F*21
2024-07-11T02:35:25.9429701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.84,f,1024.69,M,560.31,F*25
2024-07-11T02:35:28.6766906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.42,f,1024.56,M,560.24,F*27
2024-07-11T02:35:31.4131958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.10,f,1024.77,M,560.35,F*20
2024-07-11T02:35:34.1469946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.36,f,1025.15,M,560.56,F*25
2024-07-11T02:35:36.8808919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.56,f,1024.30,M,560.09,F*2C
2024-07-11T02:35:39.6226505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.57,f,1024.30,M,560.10,F*25
2024-07-11T02:35:42.3607752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.68,f,1024.94,M,560.45,F*25
2024-07-11T02:35:45.0944630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.21,f,1025.11,M,560.53,F*22
2024-07-11T02:35:47.8301354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.11,f,1024.77,M,560.35,F*21
2024-07-11T02:35:50.5640534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.76,f,1024.36,M,560.13,F*23
2024-07-11T02:35:53.2978277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.32,f,1024.84,M,560.39,F*20
2024-07-11T02:35:56.0316928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.15,f,1025.09,M,560.53,F*2C
2024-07-11T02:35:58.7715658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.90,f,1025.32,M,560.65,F*2C
2024-07-11T02:36:01.5053780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.71,f,1024.95,M,560.45,F*2C
2024-07-11T02:36:04.2435510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.76,f,1024.66,M,560.29,F*2E
2024-07-11T02:36:06.9774422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.33,f,1024.84,M,560.39,F*21
2024-07-11T02:36:09.7113695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.40,f,1025.47,M,560.73,F*23
2024-07-11T02:36:12.4607126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.37,f,1025.15,M,560.56,F*24
2024-07-11T02:36:15.1877928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.79,f,1024.37,M,560.13,F*2D
2024-07-11T02:36:17.9217069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.13,f,1024.17,M,560.02,F*23
2024-07-11T02:36:20.6627841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.05,f,1024.45,M,560.18,F*29
2024-07-11T02:36:23.4023293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.04,f,1024.75,M,560.34,F*26
2024-07-11T02:36:26.1289090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.58,f,1024.00,M,559.93,F*22
2024-07-11T02:36:28.8627038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.54,f,1023.68,M,559.76,F*2D
2024-07-11T02:36:31.5979528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.10,f,1023.86,M,559.85,F*20
2024-07-11T02:36:34.3473535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.60,f,1024.00,M,559.93,F*29
2024-07-11T02:36:37.0812450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.95,f,1023.50,M,559.66,F*25
2024-07-11T02:36:39.8042997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.26,f,1023.29,M,559.54,F*22
2024-07-11T02:36:42.5538676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.87,f,1023.48,M,559.65,F*2C
2024-07-11T02:36:45.2875556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.64,f,1023.71,M,559.77,F*27
2024-07-11T02:36:48.0214101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.71,f,1024.04,M,559.95,F*2B
2024-07-11T02:36:50.7552887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.56,f,1023.69,M,559.76,F*2E
2024-07-11T02:36:53.4891290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.51,f,1023.06,M,559.42,F*29
2024-07-11T02:36:56.2229921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.48,f,1023.36,M,559.58,F*28
2024-07-11T02:36:58.9590700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.41,f,1023.64,M,559.74,F*27
2024-07-11T02:37:01.6954859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.55,f,1023.38,M,559.59,F*2B
2024-07-11T02:37:04.4293836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.96,f,1023.20,M,559.49,F*2D
2024-07-11T02:37:07.1631908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.54,f,1023.38,M,559.59,F*2A
2024-07-11T02:37:09.9010424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.23,f,1023.28,M,559.54,F*26
2024-07-11T02:37:12.6348604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.69,f,1022.81,M,559.28,F*23
2024-07-11T02:37:15.3753994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.10,f,1022.94,M,559.35,F*26
2024-07-11T02:37:18.1091203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.52,f,1023.07,M,559.42,F*2B
2024-07-11T02:37:20.8274048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.04,f,1022.92,M,559.34,F*24
2024-07-11T02:37:23.5768454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.57,f,1022.78,M,559.26,F*26
2024-07-11T02:37:26.2950683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.19,f,1022.36,M,559.03,F*20
2024-07-11T02:37:29.0209656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.85,f,1022.86,M,559.31,F*2E
2024-07-11T02:37:31.7547766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.97,f,1022.90,M,559.33,F*28
2024-07-11T02:37:34.4785378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.08,f,1022.63,M,559.18,F*2B
2024-07-11T02:37:37.2155863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.24,f,1022.37,M,559.04,F*28
2024-07-11T02:37:39.9337584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.36,f,1022.41,M,559.06,F*28
2024-07-11T02:37:42.6674965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.65,f,1023.11,M,559.44,F*2E
2024-07-11T02:37:45.3857509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.24,f,1022.68,M,559.21,F*24
2024-07-11T02:37:48.1195775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.63,f,1022.49,M,559.11,F*26
2024-07-11T02:37:50.8511740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.08,f,1022.63,M,559.18,F*2B
2024-07-11T02:37:53.5694387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.53,f,1022.77,M,559.26,F*2D
2024-07-11T02:37:56.3087842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.81,f,1022.55,M,559.14,F*22
2024-07-11T02:37:59.0270466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.64,f,1021.88,M,558.77,F*28
2024-07-11T02:38:01.7648700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.35,f,1022.10,M,558.89,F*2E
2024-07-11T02:38:04.4944635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.28,f,1022.39,M,559.05,F*2B
2024-07-11T02:38:07.2150164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.23,f,1022.06,M,558.87,F*20
2024-07-11T02:38:09.9488448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.68,f,1021.90,M,558.78,F*22
2024-07-11T02:38:12.6670462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.07,f,1021.71,M,558.68,F*25
2024-07-11T02:38:15.4008251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.37,f,1022.11,M,558.90,F*25
2024-07-11T02:38:18.1276557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.51,f,1022.46,M,559.09,F*21
2024-07-11T02:38:20.8550531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.68,f,1021.90,M,558.78,F*22
2024-07-11T02:38:23.5888555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.02,f,1022.00,M,558.84,F*26
2024-07-11T02:38:26.3070837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.06,f,1022.32,M,559.01,F*28
2024-07-11T02:38:29.0408267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.00,f,1021.69,M,558.67,F*24
2024-07-11T02:38:31.7747589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.06,f,1021.71,M,558.68,F*24
2024-07-11T02:38:34.4929498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.62,f,1021.27,M,558.44,F*29
2024-07-11T02:38:37.2268311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.79,f,1021.63,M,558.63,F*27
2024-07-11T02:38:39.9450360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.56,f,1021.55,M,558.59,F*26
2024-07-11T02:38:42.6788476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.08,f,1021.41,M,558.51,F*20
2024-07-11T02:38:45.4127322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.97,f,1021.38,M,558.49,F*20
2024-07-11T02:38:48.1309268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.08,f,1021.10,M,558.35,F*27
2024-07-11T02:38:50.8548700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.58,f,1021.26,M,558.43,F*26
2024-07-11T02:38:53.5829092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.83,f,1021.33,M,558.47,F*20
2024-07-11T02:38:56.3222793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.16,f,1021.13,M,558.36,F*28
2024-07-11T02:38:59.0405371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.87,f,1021.04,M,558.31,F*29
2024-07-11T02:39:01.7653417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.84,f,1020.73,M,558.14,F*2D
2024-07-11T02:39:04.4991376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.84,f,1021.03,M,558.31,F*2D
2024-07-11T02:39:07.2195092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.75,f,1021.31,M,558.46,F*2A
2024-07-11T02:39:09.9533598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.10,f,1020.80,M,558.18,F*21
2024-07-11T02:39:12.6872092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.86,f,1020.43,M,557.98,F*28
2024-07-11T02:39:15.4210358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.27,f,1020.55,M,558.05,F*20
2024-07-11T02:39:18.1472376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.48,f,1020.92,M,558.25,F*21
2024-07-11T02:39:20.8654216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.78,f,1020.71,M,558.13,F*2B
2024-07-11T02:39:23.6035193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.97,f,1020.77,M,558.16,F*29
2024-07-11T02:39:26.3216890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.10,f,1020.50,M,558.02,F*26
2024-07-11T02:39:29.0524870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.52,f,1020.93,M,558.25,F*2B
2024-07-11T02:39:31.7846163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.58,f,1020.95,M,558.26,F*24
2024-07-11T02:39:34.5026885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.25,f,1020.55,M,558.04,F*23
2024-07-11T02:39:37.2365125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.84,f,1020.12,M,557.81,F*27
2024-07-11T02:39:39.9585049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.70,f,1020.68,M,558.12,F*2A
2024-07-11T02:39:42.6923184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.23,f,1020.85,M,558.20,F*2F
2024-07-11T02:39:45.4184216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.45,f,1020.61,M,558.08,F*2E
2024-07-11T02:39:48.1522275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.57,f,1020.64,M,558.09,F*29
2024-07-11T02:39:50.8781409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.54,f,1020.94,M,558.26,F*29
2024-07-11T02:39:53.6119408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.90,f,1021.05,M,558.32,F*2D
2024-07-11T02:39:56.3420783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.00,f,1020.77,M,558.17,F*27
2024-07-11T02:39:59.0602500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.94,f,1021.06,M,558.32,F*2A
2024-07-11T02:40:01.7940618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.05,f,1021.10,M,558.34,F*2B
2024-07-11T02:40:04.5154666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.38,f,1021.20,M,558.40,F*25
2024-07-11T02:40:07.2492197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.40,f,1020.90,M,558.23,F*2D
2024-07-11T02:40:09.9701652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.81,f,1021.02,M,558.30,F*28
2024-07-11T02:40:12.7039999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.92,f,1021.06,M,558.32,F*2C
2024-07-11T02:40:15.4344282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.63,f,1020.97,M,558.27,F*2F
2024-07-11T02:40:18.1681735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.34,f,1021.18,M,558.39,F*2C
2024-07-11T02:40:20.8937803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.60,f,1021.26,M,558.43,F*2D
2024-07-11T02:40:23.6201779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.90,f,1021.35,M,558.48,F*2B
2024-07-11T02:40:26.3409031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.72,f,1021.30,M,558.45,F*2F
2024-07-11T02:40:29.0781571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.08,f,1021.41,M,558.51,F*20
2024-07-11T02:40:31.8024516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.02,f,1021.39,M,558.50,F*24
2024-07-11T02:40:34.5206866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.26,f,1021.46,M,558.54,F*2E
2024-07-11T02:40:37.2603310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.78,f,1021.32,M,558.46,F*24
2024-07-11T02:40:39.9783499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.92,f,1021.36,M,558.49,F*2B
2024-07-11T02:40:42.7144671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.31,f,1021.48,M,558.55,F*27
2024-07-11T02:40:45.4350584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.94,f,1021.37,M,558.49,F*2C
2024-07-11T02:40:48.1709993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.79,f,1021.02,M,558.30,F*2F
2024-07-11T02:40:50.8920076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.32,f,1021.48,M,558.55,F*24
2024-07-11T02:40:53.6257325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.76,f,1021.62,M,558.63,F*29
2024-07-11T02:40:56.3546222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.41,f,1021.81,M,558.74,F*25
2024-07-11T02:40:59.0830032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.88,f,1021.65,M,558.65,F*29
2024-07-11T02:41:01.7972525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.60,f,1021.87,M,558.77,F*23
2024-07-11T02:41:04.5344929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.38,f,1021.80,M,558.73,F*2D
2024-07-11T02:41:07.2526398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.38,f,1021.80,M,558.73,F*2D
2024-07-11T02:41:09.9863999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.56,f,1021.86,M,558.76,F*26
2024-07-11T02:41:12.7235085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.60,f,1022.18,M,558.93,F*2D
2024-07-11T02:41:15.4416579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.61,f,1021.88,M,558.77,F*2D
2024-07-11T02:41:18.1755893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.71,f,1021.30,M,558.45,F*2C
2024-07-11T02:41:20.9023148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.33,f,1021.49,M,558.55,F*24
2024-07-11T02:41:23.6361408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.11,f,1022.03,M,558.85,F*26
2024-07-11T02:41:26.3541532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.94,f,1021.67,M,558.66,F*25
2024-07-11T02:41:29.0886057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.11,f,1021.11,M,558.35,F*2E
2024-07-11T02:41:31.8218518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.05,f,1021.70,M,558.67,F*29
2024-07-11T02:41:34.5491159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.61,f,1021.57,M,558.60,F*2A
2024-07-11T02:41:37.2791743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.96,f,1021.07,M,558.33,F*28
2024-07-11T02:41:39.9994036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.72,f,1021.30,M,558.45,F*2F
2024-07-11T02:41:42.7332268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.28,f,1022.08,M,558.88,F*2A
2024-07-11T02:41:45.4670813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.94,f,1021.37,M,558.49,F*2C
2024-07-11T02:41:48.1884272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.50,f,1021.23,M,558.42,F*2A
2024-07-11T02:41:50.9089200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.48,f,1021.53,M,558.58,F*2E
2024-07-11T02:41:53.6427674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.75,f,1021.92,M,558.79,F*2D
2024-07-11T02:41:56.3608480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.10,f,1022.64,M,559.18,F*25
2024-07-11T02:41:59.0986614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.73,f,1022.83,M,559.29,F*2B
2024-07-11T02:42:01.8168342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.58,f,1023.39,M,559.60,F*2D
2024-07-11T02:42:04.5454027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.39,f,1023.64,M,559.73,F*2F
2024-07-11T02:42:07.2828691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.33,f,1023.31,M,559.56,F*2D
2024-07-11T02:42:10.0167022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.80,f,1022.54,M,559.13,F*25
2024-07-11T02:42:12.7504567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.41,f,1022.12,M,558.90,F*27
2024-07-11T02:42:15.4711706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.88,f,1021.65,M,558.65,F*29
2024-07-11T02:42:18.1938356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.29,f,1020.86,M,558.21,F*27
2024-07-11T02:42:20.9277343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.19,f,1020.83,M,558.20,F*20
2024-07-11T02:42:23.6615219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.70,f,1020.38,M,557.95,F*20
2024-07-11T02:42:26.3770693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.14,f,1019.90,M,557.69,F*28
2024-07-11T02:42:29.1107921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.03,f,1019.57,M,557.51,F*2D
2024-07-11T02:42:31.8367033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.66,f,1019.45,M,557.44,F*28
2024-07-11T02:42:34.5549275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.48,f,1019.09,M,557.25,F*2C
2024-07-11T02:42:37.2731262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.83,f,1018.59,M,556.97,F*25
2024-07-11T02:42:39.9936205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.78,f,1018.27,M,556.80,F*2F
2024-07-11T02:42:42.7141951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.69,f,1018.24,M,556.78,F*2B
2024-07-11T02:42:45.4232017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.52,f,1018.19,M,556.75,F*20
2024-07-11T02:42:48.1418547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.27,f,1017.81,M,556.55,F*20
2024-07-11T02:42:50.8600128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.38,f,1017.84,M,556.56,F*28
2024-07-11T02:42:53.5870599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.27,f,1017.51,M,556.38,F*27
2024-07-11T02:42:56.3052414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.78,f,1017.36,M,556.30,F*2B
2024-07-11T02:42:59.0254782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.41,f,1017.55,M,556.40,F*2C
2024-07-11T02:43:01.7436601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.51,f,1017.58,M,556.42,F*22
2024-07-11T02:43:04.4649332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.67,f,1017.02,M,556.11,F*20
2024-07-11T02:43:07.1832194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.12,f,1016.54,M,555.85,F*2D
2024-07-11T02:43:09.9037964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.00,f,1016.81,M,556.00,F*2B
2024-07-11T02:43:12.6199386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.30,f,1017.21,M,556.22,F*22
2024-07-11T02:43:15.3381757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.13,f,1016.85,M,556.02,F*2F
2024-07-11T02:43:18.0432822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.78,f,1016.44,M,555.80,F*24
2024-07-11T02:43:20.7614483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.88,f,1016.17,M,555.65,F*21
2024-07-11T02:43:23.4796613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.44,f,1016.34,M,555.74,F*27
2024-07-11T02:43:26.1892168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.60,f,1015.78,M,555.43,F*28
2024-07-11T02:43:28.8918664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.18,f,1015.65,M,555.36,F*29
2024-07-11T02:43:31.6047290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.79,f,1015.53,M,555.30,F*2E
2024-07-11T02:43:34.3229183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.12,f,1015.33,M,555.19,F*2E
2024-07-11T02:43:37.0314120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.48,f,1014.52,M,554.75,F*24
2024-07-11T02:43:39.7495884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.84,f,1014.63,M,554.81,F*2D
2024-07-11T02:43:42.4522630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.85,f,1014.94,M,554.98,F*2D
2024-07-11T02:43:45.1703349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.95,f,1014.36,M,554.66,F*2B
2024-07-11T02:43:47.8885667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.17,f,1014.12,M,554.53,F*21
2024-07-11T02:43:50.5935841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.58,f,1013.94,M,554.43,F*23
2024-07-11T02:43:53.3004456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.77,f,1014.00,M,554.46,F*21
2024-07-11T02:43:56.0225118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.61,f,1013.95,M,554.44,F*2F
2024-07-11T02:43:58.7319378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.59,f,1013.64,M,554.26,F*2D
2024-07-11T02:44:01.4415118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.41,f,1013.89,M,554.40,F*24
2024-07-11T02:44:04.1597659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.42,f,1013.59,M,554.24,F*2B
2024-07-11T02:44:06.8622304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.77,f,1013.70,M,554.30,F*23
2024-07-11T02:44:09.5721960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.94,f,1013.44,M,554.16,F*2C
2024-07-11T02:44:12.2747803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.81,f,1013.40,M,554.14,F*2E
2024-07-11T02:44:14.9774112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.50,f,1013.31,M,554.08,F*29
2024-07-11T02:44:17.6799210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.85,f,1013.41,M,554.14,F*2B
2024-07-11T02:44:20.3865620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.77,f,1013.09,M,553.96,F*20
2024-07-11T02:44:23.0891157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.79,f,1012.79,M,553.80,F*2E
2024-07-11T02:44:25.7918306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.03,f,1013.16,M,554.00,F*22
2024-07-11T02:44:28.4943049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.27,f,1012.93,M,553.88,F*28
2024-07-11T02:44:31.1968125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.33,f,1012.34,M,553.56,F*21
2024-07-11T02:44:33.8994610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.50,f,1012.70,M,553.75,F*26
2024-07-11T02:44:36.6020668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.95,f,1012.83,M,553.82,F*2B
2024-07-11T02:44:39.3073564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.34,f,1012.35,M,553.56,F*27
2024-07-11T02:44:42.0254919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.02,f,1012.25,M,553.50,F*25
2024-07-11T02:44:44.7281401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.08,f,1012.26,M,553.51,F*2D
2024-07-11T02:44:47.4243344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.20,f,1011.69,M,553.20,F*22
2024-07-11T02:44:50.1335692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.84,f,1011.89,M,553.31,F*22
2024-07-11T02:44:52.8361002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.30,f,1012.03,M,553.38,F*2F
2024-07-11T02:44:55.5386960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.52,f,1011.49,M,553.09,F*2F
2024-07-11T02:44:58.2413482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.06,f,1011.65,M,553.18,F*21
2024-07-11T02:45:00.9439299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.04,f,1011.95,M,553.34,F*28
2024-07-11T02:45:03.6488365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.89,f,1011.60,M,553.15,F*2F
2024-07-11T02:45:06.3547079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.35,f,1011.13,M,552.89,F*27
2024-07-11T02:45:09.0468080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.57,f,1011.50,M,553.09,F*22
2024-07-11T02:45:11.7511419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.78,f,1011.26,M,552.96,F*26
2024-07-11T02:45:14.4536859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.58,f,1011.20,M,552.93,F*27
2024-07-11T02:45:17.1719176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.49,f,1011.17,M,552.92,F*22
2024-07-11T02:45:19.8626167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.63,f,1010.91,M,552.77,F*2F
2024-07-11T02:45:22.5682328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.61,f,1010.90,M,552.77,F*2C
2024-07-11T02:45:25.2761625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.94,f,1011.00,M,552.82,F*24
2024-07-11T02:45:27.9630996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.11,f,1010.75,M,552.68,F*2E
2024-07-11T02:45:30.6679090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.72,f,1010.63,M,552.62,F*25
2024-07-11T02:45:33.3547506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.42,f,1010.54,M,552.57,F*24
2024-07-11T02:45:36.0535439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.91,f,1010.69,M,552.65,F*25
2024-07-11T02:45:38.7531550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.94,f,1010.70,M,552.66,F*2B
2024-07-11T02:45:41.4422380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.83,f,1010.66,M,552.64,F*28
2024-07-11T02:45:44.1448040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.83,f,1010.36,M,552.47,F*2D
2024-07-11T02:45:46.8317682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.27,f,1010.49,M,552.55,F*29
2024-07-11T02:45:49.5343159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.92,f,1010.39,M,552.49,F*2C
2024-07-11T02:45:52.2352625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.38,f,1010.22,M,552.40,F*2F
2024-07-11T02:45:54.9222035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.58,f,1009.98,M,552.26,F*27
2024-07-11T02:45:57.6247909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.37,f,1010.53,M,552.56,F*20
2024-07-11T02:46:00.3118037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.24,f,1010.79,M,552.71,F*2C
2024-07-11T02:46:03.0144392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.73,f,1010.33,M,552.45,F*25
2024-07-11T02:46:05.7170087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.04,f,1009.81,M,552.17,F*24
2024-07-11T02:46:08.4039480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.34,f,1010.21,M,552.39,F*2E
2024-07-11T02:46:11.0949722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.19,f,1010.47,M,552.53,F*2C
2024-07-11T02:46:13.7976076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.65,f,1009.69,M,552.11,F*22
2024-07-11T02:46:16.4885527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.52,f,1009.96,M,552.25,F*20
2024-07-11T02:46:19.1911531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.78,f,1010.04,M,552.30,F*2F
2024-07-11T02:46:21.8781125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.01,f,1009.50,M,552.00,F*2A
2024-07-11T02:46:24.5865768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.98,f,1009.80,M,552.16,F*20
2024-07-11T02:46:27.2676378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.61,f,1009.99,M,552.27,F*2D
2024-07-11T02:46:29.9727195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.90,f,1009.77,M,552.15,F*23
2024-07-11T02:46:32.6753694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.62,f,1009.38,M,551.94,F*2C
2024-07-11T02:46:35.3622946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.84,f,1009.45,M,551.97,F*2D
2024-07-11T02:46:38.0648792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.15,f,1009.85,M,552.19,F*2E
2024-07-11T02:46:40.7518615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.89,f,1009.77,M,552.15,F*2B
2024-07-11T02:46:43.4636932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.00,f,1009.19,M,551.83,F*2D
2024-07-11T02:46:46.1542325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.57,f,1009.67,M,552.09,F*24
2024-07-11T02:46:48.8448547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.88,f,1009.76,M,552.15,F*2B
2024-07-11T02:46:51.5319910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.13,f,1009.54,M,552.02,F*2F
2024-07-11T02:46:54.2346120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.81,f,1009.44,M,551.97,F*29
2024-07-11T02:46:56.9288821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.08,f,1009.52,M,552.01,F*20
2024-07-11T02:46:59.6207901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.75,f,1009.42,M,551.96,F*25
2024-07-11T02:47:02.3234031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.15,f,1009.24,M,551.86,F*22
2024-07-11T02:47:05.0132047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.57,f,1009.37,M,551.93,F*22
2024-07-11T02:47:07.7158016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.71,f,1009.41,M,551.95,F*21
2024-07-11T02:47:10.4184560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.77,f,1009.43,M,551.96,F*26
2024-07-11T02:47:13.1078717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.95,f,1009.18,M,551.82,F*20
2024-07-11T02:47:15.8104854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.85,f,1009.15,M,551.81,F*2F
2024-07-11T02:47:18.4973938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.51,f,1009.04,M,551.75,F*2D
2024-07-11T02:47:21.2001316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.75,f,1009.42,M,551.96,F*25
2024-07-11T02:47:23.8870748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.99,f,1009.19,M,551.83,F*2C
2024-07-11T02:47:26.5846069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.74,f,1009.11,M,551.79,F*22
2024-07-11T02:47:29.2775473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.95,f,1008.87,M,551.66,F*25
2024-07-11T02:47:31.9801726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.14,f,1009.24,M,551.86,F*23
2024-07-11T02:47:34.6827087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.63,f,1009.08,M,551.77,F*22
2024-07-11T02:47:37.3725642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.37,f,1008.70,M,551.56,F*26
2024-07-11T02:47:40.0751872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.02,f,1008.59,M,551.50,F*2D
2024-07-11T02:47:42.7621823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.66,f,1008.79,M,551.61,F*2F
2024-07-11T02:47:45.4605878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.56,f,1008.45,M,551.43,F*22
2024-07-11T02:47:48.1632828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.54,f,1008.44,M,551.42,F*20
2024-07-11T02:47:50.8502619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.04,f,1008.29,M,551.34,F*2F
2024-07-11T02:47:53.5528350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.89,f,1008.25,M,551.32,F*2F
2024-07-11T02:47:56.2397845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.02,f,1008.28,M,551.34,F*28
2024-07-11T02:47:58.9430239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.15,f,1008.33,M,551.36,F*26
2024-07-11T02:48:01.6294834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.26,f,1008.05,M,551.21,F*2A
2024-07-11T02:48:04.3320056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.28,f,1008.06,M,551.21,F*27
2024-07-11T02:48:07.0345706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.16,f,1008.33,M,551.36,F*25
2024-07-11T02:48:09.7215068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.96,f,1007.96,M,551.16,F*21
2024-07-11T02:48:12.4241008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.97,f,1007.97,M,551.16,F*21
2024-07-11T02:48:15.1110755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.56,f,1007.53,M,550.93,F*2B
2024-07-11T02:48:17.8067967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.00,f,1007.36,M,550.83,F*2A
2024-07-11T02:48:20.5132728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.08,f,1007.39,M,550.85,F*2B
2024-07-11T02:48:23.2002291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.13,f,1007.10,M,550.69,F*29
2024-07-11T02:48:25.9028653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.42,f,1006.58,M,550.40,F*2D
2024-07-11T02:48:28.5916565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.62,f,1006.64,M,550.44,F*24
2024-07-11T02:48:31.2716776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.33,f,1006.55,M,550.39,F*28
2024-07-11T02:48:33.9742837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.86,f,1006.10,M,550.14,F*2A
2024-07-11T02:48:36.6493591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.66,f,1006.04,M,550.11,F*24
2024-07-11T02:48:39.3391529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.37,f,1006.26,M,550.23,F*20
2024-07-11T02:48:42.0260734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.23,f,1006.52,M,550.37,F*20
2024-07-11T02:48:44.7130392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.10,f,1006.48,M,550.35,F*29
2024-07-11T02:48:47.3999735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.99,f,1006.75,M,550.50,F*25
2024-07-11T02:48:50.0891477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.89,f,1006.72,M,550.48,F*2A
2024-07-11T02:48:52.7761601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.63,f,1006.64,M,550.44,F*25
2024-07-11T02:48:55.4631404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.33,f,1006.24,M,550.22,F*27
2024-07-11T02:48:58.1500992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.19,f,1006.20,M,550.20,F*29
2024-07-11T02:49:00.8370342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.73,f,1006.37,M,550.29,F*2A
2024-07-11T02:49:03.5239189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.11,f,1006.79,M,550.52,F*2A
2024-07-11T02:49:06.2265546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.32,f,1006.85,M,550.55,F*2F
2024-07-11T02:49:08.9135822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.74,f,1006.98,M,550.62,F*25
2024-07-11T02:49:11.6005302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.42,f,1007.19,M,550.74,F*28
2024-07-11T02:49:14.2874408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.33,f,1006.86,M,550.56,F*2E
2024-07-11T02:49:16.9744495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.59,f,1006.63,M,550.43,F*2C
2024-07-11T02:49:19.6614678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.65,f,1006.65,M,550.44,F*22
2024-07-11T02:49:22.3483314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.60,f,1006.33,M,550.27,F*22
2024-07-11T02:49:25.0353448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.29,f,1005.93,M,550.05,F*27
2024-07-11T02:49:27.7222736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.82,f,1005.78,M,549.97,F*21
2024-07-11T02:49:30.4092786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.87,f,1005.49,M,549.81,F*20
2024-07-11T02:49:33.0962577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.29,f,1005.32,M,549.72,F*24
2024-07-11T02:49:35.7832023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.53,f,1005.09,M,549.59,F*27
2024-07-11T02:49:38.4701466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.14,f,1004.66,M,549.36,F*24
2024-07-11T02:49:41.1571959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.32,f,1004.72,M,549.39,F*2A
2024-07-11T02:49:43.8597089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.38,f,1004.74,M,549.40,F*28
2024-07-11T02:49:46.5369963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.47,f,1004.46,M,549.24,F*20
2024-07-11T02:49:49.2270981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.05,f,1004.33,M,549.18,F*2B
2024-07-11T02:49:51.9139820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.99,f,1004.31,M,549.17,F*22
2024-07-11T02:49:54.5854554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.72,f,1004.53,M,549.29,F*2F
2024-07-11T02:49:57.2724387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.54,f,1003.87,M,548.92,F*22
2024-07-11T02:49:59.9437059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.01,f,1003.40,M,548.67,F*22
2024-07-11T02:50:02.6307633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.15,f,1003.75,M,548.86,F*2F
2024-07-11T02:50:05.3020407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.37,f,1003.82,M,548.89,F*28
2024-07-11T02:50:07.9891300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.65,f,1002.99,M,548.44,F*26
2024-07-11T02:50:10.6603970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.90,f,1002.76,M,548.32,F*24
2024-07-11T02:50:13.3473672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.97,f,1002.48,M,548.16,F*29
2024-07-11T02:50:16.0186884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.58,f,1002.66,M,548.26,F*24
2024-07-11T02:50:18.7056811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.74,f,1002.41,M,548.12,F*29
2024-07-11T02:50:21.3770278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.40,f,1002.30,M,548.07,F*2C
2024-07-11T02:50:24.0638852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.76,f,1002.11,M,547.96,F*22
2024-07-11T02:50:26.7509062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.13,f,1002.22,M,548.02,F*2C
2024-07-11T02:50:29.4222646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.95,f,1002.17,M,547.99,F*26
2024-07-11T02:50:32.1092099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.72,f,1002.10,M,547.95,F*24
2024-07-11T02:50:34.7806939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.33,f,1001.98,M,547.89,F*2F
2024-07-11T02:50:37.4676767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.58,f,1002.05,M,547.93,F*2E
2024-07-11T02:50:40.1389712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.48,f,1002.02,M,547.91,F*2A
2024-07-11T02:50:42.8277617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.67,f,1002.39,M,548.11,F*27
2024-07-11T02:50:45.5028603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.51,f,1002.64,M,548.25,F*2C
2024-07-11T02:50:48.1898359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.41,f,1002.31,M,548.07,F*2C
2024-07-11T02:50:50.8672066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.34,f,1001.98,M,547.89,F*28
2024-07-11T02:50:53.5385465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.33,f,1002.28,M,548.06,F*20
2024-07-11T02:50:56.2280613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.04,f,1002.50,M,548.17,F*2A
2024-07-11T02:50:58.8994265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.53,f,1002.34,M,548.09,F*24
2024-07-11T02:51:01.5864165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.93,f,1001.86,M,547.82,F*20
2024-07-11T02:51:04.2577029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.03,f,1001.28,M,547.50,F*21
2024-07-11T02:51:06.9290979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.84,f,1001.52,M,547.64,F*24
2024-07-11T02:51:09.6003996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.23,f,1001.64,M,547.70,F*2A
2024-07-11T02:51:12.2909324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.54,f,1001.13,M,547.42,F*29
2024-07-11T02:51:14.9466988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.27,f,1000.74,M,547.21,F*2F
2024-07-11T02:51:17.6180007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.13,f,1001.00,M,547.35,F*28
2024-07-11T02:51:20.2893695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.81,f,1001.21,M,547.47,F*25
2024-07-11T02:51:22.9607159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.33,f,1000.76,M,547.22,F*2B
2024-07-11T02:51:25.6342305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.60,f,1000.54,M,547.10,F*2D
2024-07-11T02:51:28.3055722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.77,f,1000.59,M,547.13,F*25
2024-07-11T02:51:30.9897619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.59,f,1000.53,M,547.10,F*20
2024-07-11T02:51:33.6611835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.81,f,1000.60,M,547.14,F*21
2024-07-11T02:51:36.3323829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.66,f,1000.25,M,546.94,F*23
2024-07-11T02:51:39.0037805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.15,f,1000.40,M,547.02,F*29
2024-07-11T02:51:41.6749685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.41,f,1000.48,M,547.07,F*25
2024-07-11T02:51:44.3337757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.64,f,1000.55,M,547.11,F*29
2024-07-11T02:51:47.0096767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.32,f,1000.45,M,547.05,F*2E
2024-07-11T02:51:49.6810109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.62,f,1000.24,M,546.94,F*26
2024-07-11T02:51:52.3522746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.73,f,1000.58,M,547.12,F*21
2024-07-11T02:51:55.0237010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.49,f,1000.50,M,547.08,F*2B
2024-07-11T02:51:57.6950426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.90,f,1000.63,M,547.15,F*23
2024-07-11T02:52:00.3704087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.67,f,1000.56,M,547.11,F*29
2024-07-11T02:52:03.0439083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.28,f,1000.44,M,547.05,F*24
2024-07-11T02:52:05.7151672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.24,f,1000.73,M,547.21,F*2B
2024-07-11T02:52:08.3907472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.16,f,1001.01,M,547.36,F*2F
2024-07-11T02:52:11.0660256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.31,f,1000.75,M,547.22,F*2A
2024-07-11T02:52:13.7373711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.37,f,1000.47,M,547.06,F*2A
2024-07-11T02:52:16.4086678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.13,f,1000.70,M,547.19,F*27
2024-07-11T02:52:19.0822624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.22,f,1000.73,M,547.20,F*2C
2024-07-11T02:52:21.7536086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.69,f,1000.26,M,546.95,F*2E
2024-07-11T02:52:24.4151215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.11,f,1000.08,M,546.85,F*2C
2024-07-11T02:52:27.1021097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.11,f,1000.39,M,547.02,F*23
2024-07-11T02:52:29.7612633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.78,f,1000.29,M,546.96,F*22
2024-07-11T02:52:32.4348432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.77,f,999.98,M,546.80,F*19
2024-07-11T02:52:35.1060164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.33,f,999.85,M,546.72,F*18
2024-07-11T02:52:37.7802250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.00,f,1000.05,M,546.83,F*27
2024-07-11T02:52:40.4545986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.38,f,999.86,M,546.73,F*11
2024-07-11T02:52:43.1259804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.31,f,999.84,M,546.72,F*1B
2024-07-11T02:52:45.7972817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.91,f,999.72,M,546.65,F*18
2024-07-11T02:52:48.4720098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.51,f,999.59,M,546.58,F*13
2024-07-11T02:52:51.1433448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.61,f,999.32,M,546.43,F*16
2024-07-11T02:52:53.8147283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.64,f,999.33,M,546.44,F*15
2024-07-11T02:52:56.4898002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.51,f,999.29,M,546.42,F*1E
2024-07-11T02:52:59.1611728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.23,f,999.51,M,546.54,F*12
2024-07-11T02:53:01.8226480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.63,f,999.33,M,546.44,F*12
2024-07-11T02:53:04.4969942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.48,f,998.67,M,546.08,F*1D
2024-07-11T02:53:07.1683404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.93,f,998.50,M,545.99,F*17
2024-07-11T02:53:09.8504703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.44,f,998.96,M,546.24,F*10
2024-07-11T02:53:12.5217216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.30,f,998.92,M,546.22,F*11
2024-07-11T02:53:15.1930451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.09,f,998.86,M,546.18,F*17
2024-07-11T02:53:17.8507689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.32,f,998.62,M,546.05,F*18
2024-07-11T02:53:20.5064587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.94,f,998.81,M,546.16,F*1B
2024-07-11T02:53:23.1778615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.57,f,999.00,M,546.26,F*1E
2024-07-11T02:53:25.8383535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.91,f,998.80,M,546.15,F*1C
2024-07-11T02:53:28.5114351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.50,f,998.37,M,545.92,F*12
2024-07-11T02:53:31.1672287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.08,f,998.55,M,546.01,F*11
2024-07-11T02:53:33.8411668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.19,f,998.89,M,546.20,F*12
2024-07-11T02:53:36.4968127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.69,f,999.04,M,546.28,F*19
2024-07-11T02:53:39.1564889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.52,f,998.68,M,546.09,F*18
2024-07-11T02:53:41.8196864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.24,f,998.60,M,546.04,F*1C
2024-07-11T02:53:44.5021866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.71,f,999.05,M,546.28,F*11
2024-07-11T02:53:47.1672715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.49,f,998.98,M,546.25,F*12
2024-07-11T02:53:49.8386246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.78,f,998.76,M,546.13,F*14
2024-07-11T02:53:52.4994686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.69,f,998.73,M,546.11,F*13
2024-07-11T02:53:55.1614388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.37,f,998.94,M,546.23,F*11
2024-07-11T02:53:57.8328085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.91,f,998.80,M,546.15,F*1C
2024-07-11T02:54:00.4885342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.92,f,998.80,M,546.15,F*1F
2024-07-11T02:54:03.1598538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.92,f,998.80,M,546.15,F*1F
2024-07-11T02:54:05.8181704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.03,f,998.53,M,546.00,F*1D
2024-07-11T02:54:08.4896849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.43,f,998.65,M,546.07,F*1B
2024-07-11T02:54:11.1493380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.92,f,998.81,M,546.15,F*1E
2024-07-11T02:54:13.8123040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.95,f,998.82,M,546.16,F*19
2024-07-11T02:54:16.4836296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.38,f,998.64,M,546.06,F*17
2024-07-11T02:54:19.1393702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.53,f,998.69,M,546.09,F*18
2024-07-11T02:54:21.8107917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.17,f,998.58,M,546.03,F*10
2024-07-11T02:54:24.4664944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.59,f,999.01,M,546.26,F*11
2024-07-11T02:54:27.1379035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.12,f,998.87,M,546.19,F*1D
2024-07-11T02:54:29.7932091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.64,f,998.72,M,546.11,F*1F
2024-07-11T02:54:32.4643697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.88,f,998.79,M,546.15,F*12
2024-07-11T02:54:35.1199187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.68,f,998.73,M,546.11,F*12
2024-07-11T02:54:37.7937746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.89,f,998.49,M,545.98,F*15
2024-07-11T02:54:40.4492989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.14,f,998.57,M,546.02,F*1D
2024-07-11T02:54:43.1222501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.80,f,998.77,M,546.13,F*12
2024-07-11T02:54:45.7843226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.28,f,998.61,M,546.05,F*10
2024-07-11T02:54:48.4398103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.90,f,998.49,M,545.98,F*1D
2024-07-11T02:54:51.1112082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.52,f,998.38,M,545.92,F*1F
2024-07-11T02:54:53.7669081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.18,f,998.58,M,546.03,F*1F
2024-07-11T02:54:56.4381781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.25,f,998.60,M,546.04,F*1D
2024-07-11T02:54:59.0938956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.16,f,998.27,M,545.86,F*14
2024-07-11T02:55:01.7651935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.85,f,998.48,M,545.98,F*18
2024-07-11T02:55:04.4268076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.80,f,998.46,M,545.97,F*1C
2024-07-11T02:55:07.0980609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.10,f,998.56,M,546.02,F*18
2024-07-11T02:55:09.7538076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.41,f,998.65,M,546.07,F*19
2024-07-11T02:55:12.4277230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.49,f,998.37,M,545.92,F*1A
2024-07-11T02:55:15.0834474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.85,f,998.48,M,545.98,F*18
2024-07-11T02:55:17.7419670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.24,f,998.60,M,546.04,F*1C
2024-07-11T02:55:20.4079224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.90,f,998.49,M,545.98,F*1D
2024-07-11T02:55:23.0819760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.23,f,997.99,M,545.71,F*11
2024-07-11T02:55:25.7376631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.34,f,998.32,M,545.89,F*1F
2024-07-11T02:55:28.4090337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.04,f,998.54,M,546.01,F*1C
2024-07-11T02:55:31.0647604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.05,f,998.23,M,545.84,F*10
2024-07-11T02:55:33.7292602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.44,f,998.05,M,545.74,F*1F
2024-07-11T02:55:36.4045183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.54,f,998.38,M,545.92,F*19
2024-07-11T02:55:39.0563433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.89,f,998.49,M,545.98,F*15
2024-07-11T02:55:41.7304906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.52,f,998.07,M,545.75,F*1B
2024-07-11T02:55:44.3861235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.73,f,998.14,M,545.79,F*16
2024-07-11T02:55:47.0420118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.97,f,998.21,M,545.83,F*1F
2024-07-11T02:55:49.7185149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.59,f,998.40,M,545.93,F*1A
2024-07-11T02:55:52.3807219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.25,f,998.30,M,545.87,F*13
2024-07-11T02:55:55.0520825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.53,f,998.08,M,545.75,F*15
2024-07-11T02:55:57.7109922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.64,f,998.11,M,545.77,F*1B
2024-07-11T02:56:00.3667382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.61,f,998.10,M,545.77,F*1F
2024-07-11T02:56:03.0380745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.73,f,998.14,M,545.79,F*16
2024-07-11T02:56:05.7002128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.64,f,998.42,M,545.94,F*11
2024-07-11T02:56:08.3612063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.15,f,998.27,M,545.86,F*17
2024-07-11T02:56:11.0352665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.12,f,997.95,M,545.69,F*16
2024-07-11T02:56:13.6909796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.66,f,997.81,M,545.61,F*1F
2024-07-11T02:56:16.3623476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.81,f,998.16,M,545.80,F*1F
2024-07-11T02:56:19.0180333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.16,f,998.27,M,545.86,F*14
2024-07-11T02:56:21.6893724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.77,f,998.15,M,545.79,F*13
2024-07-11T02:56:24.3450964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.57,f,998.09,M,545.76,F*13
2024-07-11T02:56:27.0164255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.55,f,997.78,M,545.59,F*12
2024-07-11T02:56:29.6743009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.06,f,997.93,M,545.68,F*14
2024-07-11T02:56:32.3342503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.80,f,998.16,M,545.80,F*1E
2024-07-11T02:56:34.9976907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.44,f,998.05,M,545.74,F*1F
2024-07-11T02:56:37.6713323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.33,f,997.71,M,545.56,F*14
2024-07-11T02:56:40.3326382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.77,f,997.85,M,545.63,F*19
2024-07-11T02:56:42.9928971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.23,f,997.99,M,545.71,F*11
2024-07-11T02:56:45.6642637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.23,f,997.98,M,545.70,F*11
2024-07-11T02:56:48.3244873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.67,f,997.82,M,545.61,F*1D
2024-07-11T02:56:50.9959446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.16,f,997.96,M,545.69,F*11
2024-07-11T02:56:53.6596146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.58,f,997.79,M,545.60,F*14
2024-07-11T02:56:56.3153877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.96,f,997.90,M,545.66,F*17
2024-07-11T02:56:58.9747148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.93,f,997.89,M,545.65,F*19
2024-07-11T02:57:01.6478971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.55,f,997.78,M,545.59,F*12
2024-07-11T02:57:04.3062277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.01,f,997.92,M,545.67,F*1D
2024-07-11T02:57:06.9751620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.16,f,997.96,M,545.69,F*11
2024-07-11T02:57:09.6309424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.91,f,997.89,M,545.65,F*1B
2024-07-11T02:57:12.3022202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.21,f,997.98,M,545.70,F*13
2024-07-11T02:57:14.9580609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.37,f,998.03,M,545.73,F*1A
2024-07-11T02:57:17.6292937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.38,f,997.73,M,545.56,F*1D
2024-07-11T02:57:20.2850860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.18,f,997.97,M,545.70,F*16
2024-07-11T02:57:22.9564149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.06,f,997.93,M,545.68,F*14
2024-07-11T02:57:25.6277020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.67,f,997.82,M,545.61,F*1D
2024-07-11T02:57:28.2834307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.03,f,997.62,M,545.50,F*13
2024-07-11T02:57:30.9547900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.47,f,997.75,M,545.58,F*1D
2024-07-11T02:57:33.6104959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.31,f,998.01,M,545.72,F*1F
2024-07-11T02:57:36.2818720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.58,f,997.79,M,545.60,F*14
2024-07-11T02:57:38.9531663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.02,f,997.62,M,545.50,F*12
2024-07-11T02:57:41.6104994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.10,f,997.94,M,545.68,F*14
2024-07-11T02:57:44.2661701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.59,f,997.79,M,545.60,F*15
2024-07-11T02:57:46.9401621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.67,f,997.82,M,545.61,F*1D
2024-07-11T02:57:49.5958640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.70,f,997.52,M,545.45,F*11
2024-07-11T02:57:52.2672453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.68,f,997.51,M,545.45,F*1B
2024-07-11T02:57:54.9229780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.56,f,997.78,M,545.59,F*11
2024-07-11T02:57:57.5943752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.16,f,997.66,M,545.53,F*10
2024-07-11T02:58:00.2597416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.29,f,997.39,M,545.38,F*1A
2024-07-11T02:58:02.9187883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.91,f,997.28,M,545.32,F*10
2024-07-11T02:58:05.5900702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.25,f,997.69,M,545.54,F*18
2024-07-11T02:58:08.2490827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.91,f,997.58,M,545.48,F*19
2024-07-11T02:58:10.9047982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.93,f,997.28,M,545.32,F*12
2024-07-11T02:58:13.5800764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.66,f,997.20,M,545.28,F*1B
2024-07-11T02:58:16.2390742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.87,f,997.57,M,545.48,F*11
2024-07-11T02:58:18.8948030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.54,f,997.47,M,545.42,F*14
2024-07-11T02:58:21.5661490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.65,f,997.20,M,545.28,F*18
2024-07-11T02:58:24.2300306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.89,f,997.27,M,545.31,F*15
2024-07-11T02:58:26.8858206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.30,f,997.40,M,545.38,F*1C
2024-07-11T02:58:29.5589876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.79,f,997.24,M,545.30,F*18
2024-07-11T02:58:32.2303233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.28,f,997.09,M,545.21,F*13
2024-07-11T02:58:34.8900419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.65,f,997.20,M,545.28,F*18
2024-07-11T02:58:37.5457409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.95,f,997.59,M,545.49,F*1D
2024-07-11T02:58:40.2210575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.63,f,997.19,M,545.27,F*1B
2024-07-11T02:58:42.8768069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.48,f,996.84,M,545.08,F*1B
2024-07-11T02:58:45.5480289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.41,f,997.13,M,545.23,F*15
2024-07-11T02:58:48.2114953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.21,f,997.37,M,545.37,F*13
2024-07-11T02:58:50.8691353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.37,f,997.42,M,545.39,F*18
2024-07-11T02:58:53.5403592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.19,f,997.06,M,545.20,F*1F
2024-07-11T02:58:56.1988199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.25,f,996.77,M,545.04,F*10
2024-07-11T02:58:58.8571047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.32,f,997.10,M,545.22,F*13
2024-07-11T02:59:01.5283825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.15,f,997.35,M,545.36,F*17
2024-07-11T02:59:04.1867300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.73,f,997.22,M,545.29,F*1C
2024-07-11T02:59:06.8579937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.68,f,996.90,M,545.11,F*14
2024-07-11T02:59:09.5137440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.06,f,996.72,M,545.01,F*11
2024-07-11T02:59:12.1727354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.98,f,997.00,M,545.16,F*14
2024-07-11T02:59:14.8441855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.08,f,997.33,M,545.35,F*1E
2024-07-11T02:59:17.5153965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.08,f,997.02,M,545.18,F*10
2024-07-11T02:59:20.1709798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.53,f,996.86,M,545.09,F*12
2024-07-11T02:59:22.8338105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.02,f,996.70,M,545.00,F*16
2024-07-11T02:59:25.5049501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.23,f,997.07,M,545.20,F*17
2024-07-11T02:59:28.1607609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.43,f,997.13,M,545.24,F*10
2024-07-11T02:59:30.8320800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.52,f,996.85,M,545.09,F*10
2024-07-11T02:59:33.4878163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.37,f,996.81,M,545.06,F*18
2024-07-11T02:59:36.1590947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.91,f,996.97,M,545.15,F*11
2024-07-11T02:59:38.8149038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.10,f,997.03,M,545.18,F*18
2024-07-11T02:59:41.4861056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.41,f,996.82,M,545.07,F*1B
2024-07-11T02:59:44.1420147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.58,f,996.87,M,545.10,F*10
2024-07-11T02:59:46.8133702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.32,f,996.79,M,545.05,F*19
2024-07-11T02:59:49.4775298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.04,f,997.01,M,545.17,F*10
2024-07-11T02:59:52.1357090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.87,f,996.96,M,545.14,F*16
2024-07-11T02:59:54.8071571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.51,f,996.85,M,545.09,F*13
2024-07-11T02:59:57.4628696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.99,f,996.69,M,545.00,F*14
2024-07-11T03:00:00.1341997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.19,f,996.75,M,545.03,F*1A
2024-07-11T03:00:02.7898729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.30,f,996.79,M,545.05,F*1B
2024-07-11T03:00:05.4652528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.30,f,996.79,M,545.05,F*1B
2024-07-11T03:00:08.1289695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.85,f,996.95,M,545.14,F*17
2024-07-11T03:00:10.7846803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.42,f,996.82,M,545.07,F*18
2024-07-11T03:00:13.4560803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.20,f,996.45,M,544.87,F*16
2024-07-11T03:00:16.1117270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.70,f,996.61,M,544.95,F*16
2024-07-11T03:00:18.7873299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.50,f,996.85,M,545.08,F*13
2024-07-11T03:00:21.4519925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.28,f,996.78,M,545.05,F*13
2024-07-11T03:00:24.1076472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.64,f,996.59,M,544.94,F*19
2024-07-11T03:00:26.7790323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.38,f,996.81,M,545.06,F*17
2024-07-11T03:00:29.4379940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.06,f,996.71,M,545.01,F*12
2024-07-11T03:00:32.0970190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.53,f,996.25,M,544.75,F*18
2024-07-11T03:00:34.7590017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.86,f,996.65,M,544.98,F*16
2024-07-11T03:00:37.4304452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.14,f,997.04,M,545.19,F*1A
2024-07-11T03:00:40.0942865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.29,f,996.78,M,545.05,F*12
2024-07-11T03:00:42.7541503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.61,f,996.27,M,544.77,F*19
2024-07-11T03:00:45.4281937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.39,f,996.51,M,544.90,F*1D
2024-07-11T03:00:48.0873775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.48,f,996.84,M,545.08,F*1B
2024-07-11T03:00:50.7452124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.37,f,996.81,M,545.06,F*18
2024-07-11T03:00:53.4166116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.03,f,996.40,M,544.84,F*11
2024-07-11T03:00:56.0722158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.74,f,996.62,M,544.96,F*12
2024-07-11T03:00:58.7435728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.14,f,996.43,M,544.86,F*16
2024-07-11T03:01:01.3992605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.90,f,996.67,M,544.98,F*13
2024-07-11T03:01:04.0705748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.55,f,996.86,M,545.09,F*14
2024-07-11T03:01:06.7419264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.87,f,996.35,M,544.81,F*1B
2024-07-11T03:01:09.3976278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.09,f,996.42,M,544.85,F*18
2024-07-11T03:01:12.0672764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.89,f,996.66,M,544.98,F*1A
2024-07-11T03:01:14.7233963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.43,f,996.83,M,545.07,F*18
2024-07-11T03:01:17.3849857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.88,f,996.35,M,544.81,F*14
2024-07-11T03:01:20.0533415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.42,f,996.21,M,544.74,F*1D
2024-07-11T03:01:22.7246714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.79,f,996.63,M,544.97,F*1F
2024-07-11T03:01:25.3803934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.28,f,996.78,M,545.05,F*13
2024-07-11T03:01:28.0517055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.45,f,996.53,M,544.91,F*15
2024-07-11T03:01:30.7074372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.27,f,996.17,M,544.71,F*1E
2024-07-11T03:01:33.3787623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.45,f,996.22,M,544.74,F*19
2024-07-11T03:01:36.0344958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.29,f,996.48,M,544.88,F*1D
2024-07-11T03:01:38.7058558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.05,f,996.71,M,545.01,F*11
2024-07-11T03:01:41.3637485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.73,f,996.31,M,544.79,F*13
2024-07-11T03:01:44.0235903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.95,f,996.07,M,544.66,F*1F
2024-07-11T03:01:46.7008473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.12,f,996.73,M,545.02,F*16
2024-07-11T03:01:49.3565337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.36,f,996.81,M,545.06,F*19
2024-07-11T03:01:52.0278846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.61,f,996.27,M,544.77,F*19
2024-07-11T03:01:54.6878164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.36,f,996.20,M,544.73,F*18
2024-07-11T03:01:57.3434562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.16,f,996.14,M,544.69,F*16
2024-07-11T03:02:00.0190942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.97,f,996.69,M,545.00,F*1A
2024-07-11T03:02:02.6748295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.91,f,996.36,M,544.82,F*1C
2024-07-11T03:02:05.3425946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.76,f,996.32,M,544.79,F*15
2024-07-11T03:02:08.0098348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.73,f,996.31,M,544.79,F*13
2024-07-11T03:02:10.6655662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.06,f,996.11,M,544.68,F*13
2024-07-11T03:02:13.3368748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.74,f,996.31,M,544.79,F*14
2024-07-11T03:02:15.9925921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.31,f,996.49,M,544.88,F*15
2024-07-11T03:02:18.6668380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.53,f,996.25,M,544.76,F*1B
2024-07-11T03:02:21.3224564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.80,f,996.33,M,544.80,F*1B
2024-07-11T03:02:23.9938975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.44,f,996.22,M,544.74,F*18
2024-07-11T03:02:26.6525755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.39,f,996.21,M,544.73,F*16
2024-07-11T03:02:29.3240292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.55,f,996.25,M,544.76,F*1D
2024-07-11T03:02:31.9836147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.26,f,996.17,M,544.71,F*1F
2024-07-11T03:02:34.6393489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.21,f,996.15,M,544.70,F*1B
2024-07-11T03:02:37.3031095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.85,f,996.34,M,544.81,F*18
2024-07-11T03:02:39.9744246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.64,f,996.28,M,544.77,F*13
2024-07-11T03:02:42.6417598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.79,f,995.72,M,544.46,F*1F
2024-07-11T03:02:45.2974963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.65,f,996.29,M,544.78,F*1C
2024-07-11T03:02:47.9601301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.78,f,996.33,M,544.80,F*1C
2024-07-11T03:02:50.6159023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.37,f,996.20,M,544.73,F*19
2024-07-11T03:02:53.2761550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.13,f,996.13,M,544.69,F*14
2024-07-11T03:02:55.9338455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.77,f,995.41,M,544.29,F*1B
2024-07-11T03:02:58.5898897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.65,f,995.98,M,544.61,F*12
2024-07-11T03:03:01.2456785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.95,f,996.38,M,544.83,F*17
2024-07-11T03:03:03.9044049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.53,f,996.25,M,544.76,F*1B
2024-07-11T03:03:06.5601083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.69,f,995.69,M,544.45,F*17
2024-07-11T03:03:09.2234644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.76,f,996.01,M,544.63,F*11
2024-07-11T03:03:11.8948431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.54,f,996.25,M,544.76,F*1C
2024-07-11T03:03:14.5531660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.91,f,996.06,M,544.65,F*19
2024-07-11T03:03:17.2088264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.33,f,995.88,M,544.56,F*14
2024-07-11T03:03:19.8801374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.27,f,995.86,M,544.54,F*1D
2024-07-11T03:03:22.5514973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.42,f,996.21,M,544.74,F*1D
2024-07-11T03:03:25.2075446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.45,f,996.22,M,544.74,F*19
2024-07-11T03:03:27.8786259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.85,f,995.74,M,544.48,F*14
2024-07-11T03:03:30.5344712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.56,f,995.65,M,544.43,F*11
2024-07-11T03:03:33.1900556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.24,f,996.16,M,544.71,F*1C
2024-07-11T03:03:35.8457612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.75,f,996.01,M,544.62,F*13
2024-07-11T03:03:38.5170934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.19,f,995.84,M,544.53,F*15
2024-07-11T03:03:41.1884717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.74,f,995.70,M,544.46,F*10
2024-07-11T03:03:43.8441805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.28,f,995.87,M,544.55,F*12
2024-07-11T03:03:46.4862172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.12,f,996.12,M,544.69,F*14
2024-07-11T03:03:49.1419548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.44,f,995.92,M,544.57,F*1E
2024-07-11T03:03:51.8032389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.81,f,995.72,M,544.47,F*19
2024-07-11T03:03:54.4589976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.03,f,995.79,M,544.51,F*1E
2024-07-11T03:03:57.1164984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.97,f,996.08,M,544.66,F*12
2024-07-11T03:03:59.7632753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.44,f,995.92,M,544.57,F*1E
2024-07-11T03:04:02.4189611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.04,f,995.79,M,544.51,F*19
2024-07-11T03:04:05.0903268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.38,f,995.90,M,544.56,F*16
2024-07-11T03:04:07.7460575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.88,f,996.05,M,544.65,F*12
2024-07-11T03:04:10.3895754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.02,f,995.79,M,544.50,F*1E
2024-07-11T03:04:13.0609018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.68,f,995.68,M,544.45,F*17
2024-07-11T03:04:15.7165783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.29,f,995.87,M,544.55,F*13
2024-07-11T03:04:18.3723096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.74,f,996.01,M,544.62,F*12
2024-07-11T03:04:21.0280561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.84,f,996.04,M,544.64,F*1E
2024-07-11T03:04:23.6858090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.46,f,995.62,M,544.41,F*15
2024-07-11T03:04:26.3399033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.64,f,995.67,M,544.44,F*15
2024-07-11T03:04:29.0061091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.98,f,995.78,M,544.50,F*1D
2024-07-11T03:04:31.6618845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.12,f,996.12,M,544.69,F*14
2024-07-11T03:04:34.3196511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.64,f,995.67,M,544.44,F*15
2024-07-11T03:04:36.9597451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.51,f,995.63,M,544.42,F*11
2024-07-11T03:04:39.6154852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.25,f,995.55,M,544.37,F*15
2024-07-11T03:04:42.2868225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.85,f,996.04,M,544.64,F*1F
2024-07-11T03:04:44.9760655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.95,f,995.77,M,544.49,F*17
2024-07-11T03:04:47.6317508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.50,f,995.63,M,544.42,F*10
2024-07-11T03:04:50.2433567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.88,f,995.44,M,544.31,F*17
2024-07-11T03:04:52.9049417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.02,f,996.09,M,544.67,F*11
2024-07-11T03:04:55.5607074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.88,f,995.75,M,544.48,F*18
2024-07-11T03:04:58.2206744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.83,f,995.43,M,544.31,F*1B
2024-07-11T03:05:00.8764260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.32,f,995.57,M,544.39,F*1F
2024-07-11T03:05:03.5343811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.49,f,995.93,M,544.58,F*1D
2024-07-11T03:05:06.1777925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.74,f,995.70,M,544.46,F*10
2024-07-11T03:05:08.8334957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.66,f,995.37,M,544.28,F*1B
2024-07-11T03:05:11.4891877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.00,f,995.48,M,544.33,F*1A
2024-07-11T03:05:14.1487696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.16,f,995.83,M,544.53,F*1D
2024-07-11T03:05:16.8044561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.08,f,995.81,M,544.51,F*12
2024-07-11T03:05:19.4602074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.46,f,995.31,M,544.24,F*13
2024-07-11T03:05:22.1192988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.85,f,995.43,M,544.31,F*1D
2024-07-11T03:05:24.7749169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.31,f,995.57,M,544.38,F*1D
2024-07-11T03:05:27.4306959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.99,f,995.78,M,544.50,F*1C
2024-07-11T03:05:30.0864410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.59,f,995.35,M,544.27,F*1A
2024-07-11T03:05:32.7496628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.10,f,995.20,M,544.18,F*1F
2024-07-11T03:05:35.3955979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.82,f,995.42,M,544.30,F*1A
2024-07-11T03:05:38.0527892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.21,f,995.54,M,544.37,F*10
2024-07-11T03:05:40.7070216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.37,f,995.29,M,544.23,F*1B
2024-07-11T03:05:43.3627418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.79,f,995.11,M,544.13,F*18
2024-07-11T03:05:46.0249133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.15,f,994.91,M,544.02,F*1B
2024-07-11T03:05:48.6860707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.05,f,995.19,M,544.17,F*1E
2024-07-11T03:05:51.3316057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.03,f,995.18,M,544.17,F*19
2024-07-11T03:05:53.9874003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.63,f,995.06,M,544.11,F*17
2024-07-11T03:05:56.6536419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.56,f,994.73,M,543.93,F*18
2024-07-11T03:05:59.3093893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.02,f,994.87,M,544.00,F*18
2024-07-11T03:06:01.9672012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.47,f,995.01,M,544.08,F*1E
2024-07-11T03:06:04.6105977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.98,f,994.86,M,544.00,F*1D
2024-07-11T03:06:07.2695588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.07,f,994.28,M,543.68,F*17
2024-07-11T03:06:09.9273390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.50,f,994.41,M,543.75,F*16
2024-07-11T03:06:12.5830856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.96,f,994.85,M,543.99,F*17
2024-07-11T03:06:15.2387721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.43,f,994.69,M,543.91,F*15
2024-07-11T03:06:17.9007629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.11,f,994.29,M,543.69,F*10
2024-07-11T03:06:20.5565342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.16,f,994.31,M,543.69,F*1E
2024-07-11T03:06:23.2121796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.48,f,994.40,M,543.75,F*1E
2024-07-11T03:06:25.8679093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.03,f,994.27,M,543.67,F*13
2024-07-11T03:06:28.5260043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.43,f,994.08,M,543.57,F*1A
2024-07-11T03:06:31.1737793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.75,f,994.18,M,543.63,F*19
2024-07-11T03:06:33.8295192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.19,f,994.01,M,543.53,F*18
2024-07-11T03:06:36.4851690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.42,f,994.08,M,543.57,F*1B
2024-07-11T03:06:39.1409586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.83,f,993.90,M,543.47,F*10
2024-07-11T03:06:41.7966532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.72,f,993.87,M,543.45,F*1A
2024-07-11T03:06:44.4523444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.49,f,993.80,M,543.42,F*12
2024-07-11T03:06:47.1109855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.42,f,993.78,M,543.40,F*1C
2024-07-11T03:06:49.7737074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.37,f,993.76,M,543.39,F*1E
2024-07-11T03:06:52.4158335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.53,f,993.81,M,543.42,F*18
2024-07-11T03:06:55.0764857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.63,f,993.54,M,543.27,F*1A
2024-07-11T03:06:57.7321945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.59,f,993.52,M,543.27,F*15
2024-07-11T03:07:00.3913750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.53,f,993.50,M,543.25,F*1F
2024-07-11T03:07:03.0470967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.89,f,993.61,M,543.31,F*1F
2024-07-11T03:07:05.7027846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.19,f,993.40,M,543.20,F*15
2024-07-11T03:07:08.3568615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.87,f,993.30,M,543.14,F*13
2024-07-11T03:07:11.0180278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.28,f,993.43,M,543.21,F*15
2024-07-11T03:07:13.6801081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.46,f,993.18,M,543.08,F*19
2024-07-11T03:07:16.3294560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.23,f,993.11,M,543.04,F*1F
2024-07-11T03:07:18.9850460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.19,f,993.40,M,543.20,F*15
2024-07-11T03:07:21.6442231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.45,f,993.17,M,543.07,F*1A
2024-07-11T03:07:24.2995646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.75,f,992.96,M,542.96,F*17
2024-07-11T03:07:26.9455650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.29,f,993.13,M,543.05,F*16
2024-07-11T03:07:29.6011597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.77,f,992.97,M,542.96,F*14
2024-07-11T03:07:32.2568402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.47,f,992.88,M,542.91,F*1E
2024-07-11T03:07:34.9126663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.16,f,992.78,M,542.86,F*13
2024-07-11T03:07:37.5526640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.63,f,992.92,M,542.94,F*16
2024-07-11T03:07:40.2111717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.20,f,992.80,M,542.87,F*10
2024-07-11T03:07:42.8596618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.38,f,992.55,M,542.73,F*1B
2024-07-11T03:07:45.4996998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.75,f,992.66,M,542.79,F*18
2024-07-11T03:07:48.1432774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.01,f,992.74,M,542.84,F*1B
2024-07-11T03:07:50.7989685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.12,f,992.77,M,542.85,F*1B
2024-07-11T03:07:53.4441964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.22,f,992.50,M,542.70,F*16
2024-07-11T03:07:56.0867709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.83,f,992.38,M,542.64,F*15
2024-07-11T03:07:58.7426786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.15,f,992.48,M,542.69,F*13
2024-07-11T03:08:01.3882815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.90,f,992.40,M,542.65,F*19
2024-07-11T03:08:04.0440157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.65,f,992.32,M,542.61,F*12
2024-07-11T03:08:06.6857476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.62,f,992.31,M,542.60,F*17
2024-07-11T03:08:09.3241590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.51,f,992.28,M,542.58,F*14
2024-07-11T03:08:11.9827676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.17,f,992.48,M,542.69,F*11
2024-07-11T03:08:14.6228515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.92,f,992.10,M,542.49,F*11
2024-07-11T03:08:17.2848652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.11,f,991.85,M,542.35,F*1E
2024-07-11T03:08:19.9248887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.69,f,992.03,M,542.45,F*1B
2024-07-11T03:08:22.5804084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.70,f,992.34,M,542.62,F*13
2024-07-11T03:08:25.2203976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.73,f,991.74,M,542.29,F*1E
2024-07-11T03:08:27.8759705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.18,f,991.87,M,542.36,F*16
2024-07-11T03:08:30.5070643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.88,f,992.09,M,542.48,F*13
2024-07-11T03:08:33.1628224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.64,f,992.01,M,542.44,F*15
2024-07-11T03:08:35.8184244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.22,f,991.58,M,542.20,F*1D
2024-07-11T03:08:38.4553411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.20,f,991.57,M,542.20,F*10
2024-07-11T03:08:41.1110362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.94,f,991.80,M,542.32,F*16
2024-07-11T03:08:43.7510465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.90,f,992.09,M,542.48,F*1A
2024-07-11T03:08:46.4089029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.33,f,991.62,M,542.22,F*16
2024-07-11T03:08:49.0519131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.05,f,991.22,M,542.01,F*17
2024-07-11T03:08:51.6920323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.95,f,991.50,M,542.16,F*1D
2024-07-11T03:08:54.3522057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.07,f,991.84,M,542.35,F*18
2024-07-11T03:08:56.9922236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.40,f,991.64,M,542.23,F*15
2024-07-11T03:08:59.6521871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.28,f,991.30,M,542.05,F*1F
2024-07-11T03:09:02.2961868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.76,f,991.14,M,541.96,F*18
2024-07-11T03:09:04.9362152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.64,f,991.40,M,542.11,F*15
2024-07-11T03:09:07.5793510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.40,f,991.64,M,542.23,F*15
2024-07-11T03:09:10.2350377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.62,f,991.09,M,541.94,F*13
2024-07-11T03:09:12.8830639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.44,f,991.04,M,541.91,F*1F
2024-07-11T03:09:15.5260910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.19,f,991.27,M,542.03,F*1D
2024-07-11T03:09:18.1818160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.55,f,991.07,M,541.92,F*1F
2024-07-11T03:09:20.8243258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.86,f,991.17,M,541.98,F*1A
2024-07-11T03:09:23.4800041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.75,f,991.13,M,541.96,F*1C
2024-07-11T03:09:26.1200775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.27,f,990.99,M,541.88,F*17
2024-07-11T03:09:28.7780577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.41,f,991.03,M,541.90,F*1C
2024-07-11T03:09:31.4159201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.68,f,991.11,M,541.95,F*11
2024-07-11T03:09:34.0716444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.84,f,990.86,M,541.81,F*18
2024-07-11T03:09:36.7141451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.90,f,990.87,M,541.82,F*1F
2024-07-11T03:09:39.3543117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.97,f,990.89,M,541.83,F*17
2024-07-11T03:09:42.0100595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.06,f,990.92,M,541.84,F*13
2024-07-11T03:09:44.6657706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.77,f,990.84,M,541.80,F*17
2024-07-11T03:09:47.3058775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.36,f,991.01,M,541.89,F*16
2024-07-11T03:09:49.9459251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.64,f,990.80,M,541.77,F*19
2024-07-11T03:09:52.6017181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.77,f,990.53,M,541.63,F*18
2024-07-11T03:09:55.2418147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.25,f,990.68,M,541.71,F*1C
2024-07-11T03:09:57.8975014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.90,f,990.87,M,541.82,F*1F
2024-07-11T03:10:00.5413680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.83,f,990.55,M,541.64,F*12
2024-07-11T03:10:03.1970849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.07,f,990.32,M,541.51,F*19
2024-07-11T03:10:05.8372054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.42,f,990.73,M,541.74,F*12
2024-07-11T03:10:08.4929068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.89,f,990.57,M,541.65,F*1B
2024-07-11T03:10:11.1330420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.95,f,990.28,M,541.49,F*11
2024-07-11T03:10:13.7887459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.36,f,990.10,M,541.39,F*14
2024-07-11T03:10:16.4316505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.18,f,990.66,M,541.70,F*1D
2024-07-11T03:10:19.0872699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.95,f,990.59,M,541.66,F*1B
2024-07-11T03:10:21.7335480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.27,f,990.07,M,541.38,F*13
2024-07-11T03:10:24.3724999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.52,f,989.84,M,541.25,F*11
2024-07-11T03:10:27.0282524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.81,f,990.24,M,541.47,F*16
2024-07-11T03:10:29.6708872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.54,f,990.46,M,541.59,F*14
2024-07-11T03:10:32.3109735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.45,f,990.13,M,541.41,F*1C
2024-07-11T03:10:34.9510858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.12,f,989.72,M,541.19,F*13
2024-07-11T03:10:37.6068093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.38,f,990.11,M,541.40,F*15
2024-07-11T03:10:40.2468885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.54,f,990.16,M,541.42,F*1A
2024-07-11T03:10:42.9025983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.42,f,990.12,M,541.40,F*1B
2024-07-11T03:10:45.5452315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.56,f,989.86,M,541.26,F*14
2024-07-11T03:10:48.2009505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.25,f,989.76,M,541.21,F*18
2024-07-11T03:10:50.8410550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.15,f,989.73,M,541.19,F*15
2024-07-11T03:10:53.4811260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.00,f,989.99,M,541.33,F*12
2024-07-11T03:10:56.1212507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.09,f,989.71,M,541.18,F*1B
2024-07-11T03:10:58.7613487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.73,f,989.30,M,540.95,F*15
2024-07-11T03:11:01.3886171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.69,f,989.59,M,541.11,F*1F
2024-07-11T03:11:04.0507931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.76,f,989.92,M,541.29,F*1C
2024-07-11T03:11:06.6816304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.60,f,989.56,M,541.10,F*18
2024-07-11T03:11:09.3217200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.21,f,989.14,M,540.87,F*17
2024-07-11T03:11:11.9559219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.71,f,989.29,M,540.95,F*1F
2024-07-11T03:11:14.6007487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.56,f,989.55,M,541.09,F*16
2024-07-11T03:11:17.2445120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.38,f,989.50,M,541.06,F*14
2024-07-11T03:11:19.8714944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.03,f,989.39,M,541.00,F*15
2024-07-11T03:11:22.5185483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.95,f,988.76,M,540.66,F*14
2024-07-11T03:11:25.1612764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.11,f,988.80,M,540.68,F*18
2024-07-11T03:11:27.8013221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.23,f,989.45,M,541.04,F*18
2024-07-11T03:11:30.4414544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.91,f,989.35,M,540.98,F*11
2024-07-11T03:11:33.0814950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.16,f,988.82,M,540.69,F*1C
2024-07-11T03:11:35.7101557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.75,f,988.39,M,540.46,F*12
2024-07-11T03:11:38.3502906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.14,f,989.12,M,540.86,F*16
2024-07-11T03:11:41.0005723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.66,f,989.28,M,540.94,F*19
2024-07-11T03:11:43.6407196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.02,f,988.78,M,540.67,F*12
2024-07-11T03:11:46.2775295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.86,f,988.42,M,540.48,F*1C
2024-07-11T03:11:48.9175679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.40,f,988.59,M,540.57,F*13
2024-07-11T03:11:51.5616258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.38,f,988.89,M,540.73,F*10
2024-07-11T03:11:54.2017803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.27,f,988.55,M,540.55,F*1C
2024-07-11T03:11:56.8601603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.78,f,988.10,M,540.30,F*16
2024-07-11T03:11:59.5002812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.30,f,988.25,M,540.38,F*17
2024-07-11T03:12:02.1133580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.93,f,988.75,M,540.66,F*11
2024-07-11T03:12:04.7535057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.09,f,988.49,M,540.51,F*19
2024-07-11T03:12:07.3935750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.95,f,987.84,M,540.16,F*12
2024-07-11T03:12:10.0336766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.32,f,987.96,M,540.22,F*1A
2024-07-11T03:12:12.6737985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.91,f,988.44,M,540.49,F*1D
2024-07-11T03:12:15.3225524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.99,f,988.16,M,540.33,F*1C
2024-07-11T03:12:17.9574545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.09,f,987.88,M,540.18,F*14
2024-07-11T03:12:20.5974802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.11,f,987.89,M,540.18,F*1C
2024-07-11T03:12:23.2468860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.78,f,987.79,M,540.13,F*16
2024-07-11T03:12:25.8870149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.15,f,987.90,M,540.19,F*11
2024-07-11T03:12:28.5115052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.71,f,987.77,M,540.12,F*10
2024-07-11T03:12:31.1615925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.88,f,987.51,M,539.98,F*10
2024-07-11T03:12:33.7911643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.54,f,987.41,M,539.92,F*1A
2024-07-11T03:12:36.4312383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.82,f,987.80,M,540.14,F*12
2024-07-11T03:12:39.0736672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.45,f,987.69,M,540.08,F*13
2024-07-11T03:12:41.7376644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.17,f,987.30,M,539.86,F*1E
2024-07-11T03:12:44.3776279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.29,f,987.34,M,539.88,F*19
2024-07-11T03:12:46.9924521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.43,f,987.68,M,540.07,F*1B
2024-07-11T03:12:49.6375049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.73,f,987.47,M,539.96,F*1D
2024-07-11T03:12:52.2775668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.97,f,987.24,M,539.83,F*17
2024-07-11T03:12:54.9175760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.30,f,987.03,M,539.72,F*11
2024-07-11T03:12:57.5576926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.07,f,987.27,M,539.84,F*1B
2024-07-11T03:13:00.1978253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.55,f,987.11,M,539.76,F*15
2024-07-11T03:13:02.8378882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.22,f,987.01,M,539.70,F*12
2024-07-11T03:13:05.4779336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.35,f,987.05,M,539.73,F*13
2024-07-11T03:13:08.1180559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.87,f,986.90,M,539.65,F*1F
2024-07-11T03:13:10.7580733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.91,f,986.92,M,539.65,F*1A
2024-07-11T03:13:13.3826075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.28,f,986.72,M,539.55,F*15
2024-07-11T03:13:16.0225889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.80,f,986.88,M,539.63,F*17
2024-07-11T03:13:18.6554878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.27,f,986.41,M,539.38,F*10
2024-07-11T03:13:21.2777833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.12,f,986.37,M,539.35,F*1A
2024-07-11T03:13:23.9178173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.87,f,986.60,M,539.48,F*1E
2024-07-11T03:13:26.5424282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.79,f,986.88,M,539.63,F*11
2024-07-11T03:13:29.1858580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.39,f,986.45,M,539.40,F*14
2024-07-11T03:13:31.8104142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.87,f,985.99,M,539.15,F*11
2024-07-11T03:13:34.4348465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.00,f,986.33,M,539.33,F*1B
2024-07-11T03:13:37.0662020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.46,f,986.47,M,539.41,F*1F
2024-07-11T03:13:39.7121778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.56,f,986.20,M,539.26,F*1D
2024-07-11T03:13:42.3394597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.06,f,986.04,M,539.18,F*13
2024-07-11T03:13:44.9639306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.68,f,986.23,M,539.28,F*1D
2024-07-11T03:13:47.6040290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.06,f,986.35,M,539.34,F*1C
2024-07-11T03:13:50.2283987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.93,f,986.01,M,539.16,F*15
2024-07-11T03:13:52.8725321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.96,f,986.02,M,539.16,F*13
2024-07-11T03:13:55.4969605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.78,f,985.96,M,539.13,F*18
2024-07-11T03:13:58.1214766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.46,f,985.86,M,539.08,F*1E
2024-07-11T03:14:00.7615110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.93,f,986.01,M,539.15,F*16
2024-07-11T03:14:03.3893018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.77,f,985.96,M,539.13,F*17
2024-07-11T03:14:06.0293847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.92,f,985.70,M,538.99,F*10
2024-07-11T03:14:08.6538431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.14,f,985.46,M,538.86,F*15
2024-07-11T03:14:11.2939448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.44,f,985.86,M,539.07,F*13
2024-07-11T03:14:13.9184350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.20,f,985.78,M,539.03,F*14
2024-07-11T03:14:16.5584564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.86,f,985.38,M,538.81,F*11
2024-07-11T03:14:19.1829490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.21,f,985.18,M,538.70,F*10
2024-07-11T03:14:21.8096595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.09,f,985.45,M,538.85,F*19
2024-07-11T03:14:24.4560241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.88,f,985.69,M,538.98,F*12
2024-07-11T03:14:27.0837802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.48,f,985.26,M,538.75,F*17
2024-07-11T03:14:29.7081865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.00,f,984.81,M,538.50,F*13
2024-07-11T03:14:32.3429312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.47,f,985.26,M,538.74,F*19
2024-07-11T03:14:34.9717685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.10,f,985.45,M,538.85,F*11
2024-07-11T03:14:37.6075750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.01,f,985.12,M,538.67,F*1E
2024-07-11T03:14:40.2442669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.13,f,984.54,M,538.36,F*18
2024-07-11T03:14:42.8687549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.47,f,984.95,M,538.58,F*1D
2024-07-11T03:14:45.5087649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.42,f,985.24,M,538.74,F*1E
2024-07-11T03:14:48.1382495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.25,f,984.89,M,538.54,F*18
2024-07-11T03:14:50.7626743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.87,f,984.46,M,538.31,F*19
2024-07-11T03:14:53.4028177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.12,f,984.54,M,538.35,F*1A
2024-07-11T03:14:56.0271706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.72,f,984.72,M,538.45,F*1F
2024-07-11T03:14:58.6674486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.35,f,984.92,M,538.56,F*11
2024-07-11T03:15:01.2917779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.74,f,984.12,M,538.12,F*14
2024-07-11T03:15:03.9320866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.12,f,984.23,M,538.19,F*1C
2024-07-11T03:15:06.5564132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.08,f,984.22,M,538.18,F*17
2024-07-11T03:15:09.1964651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.27,f,984.28,M,538.21,F*1A
2024-07-11T03:15:11.8209891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.84,f,984.45,M,538.31,F*19
2024-07-11T03:15:14.4610646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.17,f,983.95,M,538.03,F*19
2024-07-11T03:15:17.0855290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.17,f,983.34,M,537.69,F*1F
2024-07-11T03:15:19.7255874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.61,f,984.38,M,538.27,F*1F
2024-07-11T03:15:22.3500712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.38,f,984.31,M,538.23,F*1E
2024-07-11T03:15:24.9745718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.85,f,983.85,M,537.98,F*11
2024-07-11T03:15:27.5990835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.94,f,983.88,M,537.99,F*1D
2024-07-11T03:15:30.2078226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.06,f,983.91,M,538.01,F*1F
2024-07-11T03:15:32.8370633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.53,f,983.75,M,537.92,F*1F
2024-07-11T03:15:35.4702991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.11,f,983.62,M,537.85,F*19
2024-07-11T03:15:38.0964199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.64,f,983.48,M,537.77,F*1F
2024-07-11T03:15:40.7051610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.69,f,983.80,M,537.95,F*1B
2024-07-11T03:15:43.3296897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.97,f,983.58,M,537.83,F*19
2024-07-11T03:15:45.9526369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.97,f,983.27,M,537.66,F*19
2024-07-11T03:15:48.5769923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.43,f,983.42,M,537.74,F*13
2024-07-11T03:15:51.2035989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.01,f,982.98,M,537.50,F*16
2024-07-11T03:15:53.8357955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.62,f,983.17,M,537.60,F*16
2024-07-11T03:15:56.4602818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.42,f,983.11,M,537.57,F*16
2024-07-11T03:15:59.0791792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.53,f,983.14,M,537.59,F*1D
2024-07-11T03:16:01.7112722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.50,f,983.13,M,537.58,F*18
2024-07-11T03:16:04.3201370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.93,f,982.65,M,537.32,F*1D
2024-07-11T03:16:06.9502636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.09,f,982.40,M,537.18,F*11
2024-07-11T03:16:09.5818980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.70,f,982.89,M,537.45,F*15
2024-07-11T03:16:12.2004783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.78,f,982.91,M,537.46,F*17
2024-07-11T03:16:14.8250486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.85,f,982.63,M,537.31,F*1F
2024-07-11T03:16:17.4517588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.69,f,982.58,M,537.28,F*1D
2024-07-11T03:16:20.0709296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.73,f,982.59,M,537.29,F*16
2024-07-11T03:16:22.6922496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.31,f,982.47,M,537.22,F*14
2024-07-11T03:16:25.3113334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.49,f,982.21,M,537.08,F*12
2024-07-11T03:16:27.9357722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.13,f,982.41,M,537.19,F*1A
2024-07-11T03:16:30.5602782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.13,f,982.41,M,537.19,F*1A
2024-07-11T03:16:33.1902327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.39,f,982.19,M,537.07,F*11
2024-07-11T03:16:35.8074562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.50,f,981.91,M,536.92,F*13
2024-07-11T03:16:38.4319273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.75,f,981.99,M,536.96,F*18
2024-07-11T03:16:41.0595859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.23,f,982.13,M,537.04,F*13
2024-07-11T03:16:43.6872691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.38,f,981.88,M,536.90,F*17
2024-07-11T03:16:46.3118117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.11,f,981.80,M,536.85,F*10
2024-07-11T03:16:48.9363311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.18,f,981.81,M,536.86,F*1B
2024-07-11T03:16:51.5607536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.59,f,981.63,M,536.76,F*1C
2024-07-11T03:16:54.1851475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.92,f,981.43,M,536.65,F*11
2024-07-11T03:16:56.8096233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.93,f,981.74,M,536.82,F*17
2024-07-11T03:16:59.4340549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.18,f,981.51,M,536.70,F*1E
2024-07-11T03:17:02.0586667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.47,f,980.99,M,536.41,F*18
2024-07-11T03:17:04.6830622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.26,f,981.23,M,536.54,F*1A
2024-07-11T03:17:07.3075623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.05,f,981.47,M,536.67,F*13
2024-07-11T03:17:09.9320314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.33,f,980.95,M,536.39,F*18
2024-07-11T03:17:12.5565508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.01,f,981.15,M,536.50,F*1E
2024-07-11T03:17:15.1652192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.58,f,981.02,M,536.43,F*17
2024-07-11T03:17:17.7898024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.01,f,981.15,M,536.50,F*1E
2024-07-11T03:17:20.4143558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.50,f,981.00,M,536.42,F*1C
2024-07-11T03:17:23.0388206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.51,f,980.70,M,536.25,F*15
2024-07-11T03:17:25.6789220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.56,f,980.71,M,536.26,F*10
2024-07-11T03:17:28.2877076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.19,f,980.90,M,536.37,F*1B
2024-07-11T03:17:30.8965734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.33,f,980.95,M,536.39,F*18
2024-07-11T03:17:33.5210527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.16,f,980.59,M,536.19,F*12
2024-07-11T03:17:36.1300539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.92,f,980.52,M,536.15,F*18
2024-07-11T03:17:38.7542707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.07,f,980.56,M,536.18,F*1C
2024-07-11T03:17:41.3632104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.27,f,980.63,M,536.21,F*12
2024-07-11T03:17:43.9877954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.45,f,980.68,M,536.24,F*18
2024-07-11T03:17:46.5965525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.98,f,979.93,M,535.83,F*17
2024-07-11T03:17:49.2209400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.71,f,979.84,M,535.78,F*12
2024-07-11T03:17:51.8298856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.18,f,980.60,M,536.20,F*1C
2024-07-11T03:17:54.4543636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.31,f,980.94,M,536.38,F*1A
2024-07-11T03:17:57.0632404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.44,f,980.07,M,535.91,F*1F
2024-07-11T03:17:59.6721002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.10,f,979.66,M,535.68,F*18
2024-07-11T03:18:02.2965772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.73,f,980.15,M,535.96,F*1F
2024-07-11T03:18:04.9054328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.22,f,980.30,M,536.04,F*17
2024-07-11T03:18:07.5298688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.28,f,980.02,M,535.88,F*18
2024-07-11T03:18:10.1386568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.75,f,979.55,M,535.63,F*17
2024-07-11T03:18:12.7632590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.03,f,979.94,M,535.84,F*14
2024-07-11T03:18:15.3721099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.71,f,979.84,M,535.78,F*12
2024-07-11T03:18:17.9859245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.25,f,979.70,M,535.71,F*11
2024-07-11T03:18:20.6103767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.82,f,979.88,M,535.80,F*15
2024-07-11T03:18:23.2192523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.40,f,979.75,M,535.73,F*15
2024-07-11T03:18:25.8436279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.32,f,979.42,M,535.55,F*17
2024-07-11T03:18:28.4525151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.56,f,979.80,M,535.76,F*1D
2024-07-11T03:18:31.0770361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.73,f,979.85,M,535.79,F*10
2024-07-11T03:18:33.6858735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.68,f,979.83,M,535.78,F*1D
2024-07-11T03:18:36.2947238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.12,f,979.36,M,535.52,F*11
2024-07-11T03:18:38.9192452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.80,f,979.26,M,535.47,F*1E
2024-07-11T03:18:41.5280777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.57,f,979.49,M,535.59,F*13
2024-07-11T03:18:44.1525426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.72,f,979.54,M,535.62,F*10
2024-07-11T03:18:46.7615000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.71,f,979.54,M,535.62,F*13
2024-07-11T03:18:49.3739739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.89,f,979.29,M,535.48,F*17
2024-07-11T03:18:51.9947218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.11,f,979.66,M,535.69,F*18
2024-07-11T03:18:54.6192062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.43,f,979.15,M,535.40,F*16
2024-07-11T03:18:57.3061829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.40,f,979.14,M,535.40,F*14
2024-07-11T03:18:59.9381634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.98,f,979.32,M,535.50,F*14
2024-07-11T03:19:02.5863501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.16,f,979.37,M,535.53,F*15
2024-07-11T03:19:05.1952206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.30,f,979.11,M,535.38,F*19
2024-07-11T03:19:07.6946260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.38,f,979.13,M,535.40,F*1C
2024-07-11T03:19:10.3035561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.01,f,979.02,M,535.33,F*12
2024-07-11T03:19:12.9280312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.04,f,979.03,M,535.34,F*11
2024-07-11T03:19:15.5369706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.27,f,979.10,M,535.38,F*1E
2024-07-11T03:19:18.1613857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.43,f,978.84,M,535.24,F*1E
2024-07-11T03:19:20.7702108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.01,f,979.02,M,535.33,F*12
2024-07-11T03:19:23.3946761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.62,f,978.90,M,535.27,F*1B
2024-07-11T03:19:26.0192139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.62,f,979.21,M,535.44,F*16
2024-07-11T03:19:28.6435947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.73,f,979.24,M,535.45,F*12
2024-07-11T03:19:31.2368892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.96,f,978.70,M,535.16,F*1D
2024-07-11T03:19:33.8457227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.67,f,978.31,M,534.94,F*15
2024-07-11T03:19:36.4701804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.27,f,978.18,M,534.88,F*17
2024-07-11T03:19:39.0814760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.71,f,978.93,M,535.28,F*15
2024-07-11T03:19:41.7059625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.91,f,978.99,M,535.32,F*1A
2024-07-11T03:19:44.3207445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.03,f,978.72,M,535.17,F*13
2024-07-11T03:19:46.9294923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.29,f,978.19,M,534.88,F*18
2024-07-11T03:19:49.5427228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.55,f,978.58,M,535.09,F*16
2024-07-11T03:19:52.1672018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.30,f,978.80,M,535.22,F*18
2024-07-11T03:19:54.7780029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.81,f,978.65,M,535.13,F*1A
2024-07-11T03:19:57.3959008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.18,f,978.16,M,534.86,F*1B
2024-07-11T03:20:00.0152316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.22,f,978.47,M,535.04,F*15
2024-07-11T03:20:02.6262995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.96,f,978.70,M,535.16,F*1D
2024-07-11T03:20:05.2352160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.26,f,978.18,M,534.88,F*16
2024-07-11T03:20:07.8596719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.55,f,978.58,M,535.09,F*16
2024-07-11T03:20:10.4841571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.31,f,978.50,M,535.05,F*10
2024-07-11T03:20:13.0930903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.60,f,977.98,M,534.77,F*12
2024-07-11T03:20:15.7018104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.80,f,978.35,M,534.97,F*1B
2024-07-11T03:20:18.3299201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.25,f,978.48,M,535.04,F*1D
2024-07-11T03:20:20.9388616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.49,f,978.56,M,535.08,F*14
2024-07-11T03:20:23.5632444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.14,f,978.15,M,534.86,F*14
2024-07-11T03:20:26.1721161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.11,f,977.83,M,534.68,F*10
2024-07-11T03:20:28.7810577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.21,f,978.17,M,534.87,F*11
2024-07-11T03:20:31.3897902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.26,f,978.49,M,535.04,F*1F
2024-07-11T03:20:34.0143545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.07,f,977.82,M,534.68,F*16
2024-07-11T03:20:36.6231467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.18,f,977.85,M,534.70,F*16
2024-07-11T03:20:39.2319537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.30,f,978.20,M,534.88,F*1A
2024-07-11T03:20:41.8564770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.58,f,978.28,M,534.93,F*16
2024-07-11T03:20:44.4688487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.45,f,977.94,M,534.74,F*1A
2024-07-11T03:20:47.0777426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.41,f,977.92,M,534.74,F*18
2024-07-11T03:20:49.7022355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.52,f,977.96,M,534.75,F*1F
2024-07-11T03:20:52.3131398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.27,f,977.88,M,534.71,F*16
2024-07-11T03:20:54.9220961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.90,f,977.77,M,534.65,F*10
2024-07-11T03:20:57.5308494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.46,f,977.94,M,534.74,F*19
2024-07-11T03:21:00.1397079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.14,f,977.84,M,534.69,F*13
2024-07-11T03:21:02.7485306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.62,f,977.68,M,534.60,F*16
2024-07-11T03:21:05.3574428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.97,f,977.49,M,534.50,F*1D
2024-07-11T03:21:07.9663175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.14,f,977.54,M,534.52,F*19
2024-07-11T03:21:10.5797035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.69,f,977.70,M,534.61,F*15
2024-07-11T03:21:13.1729927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.39,f,977.61,M,534.56,F*14
2024-07-11T03:21:15.7935293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.32,f,977.29,M,534.39,F*1B
2024-07-11T03:21:18.4023407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.62,f,977.38,M,534.44,F*14
2024-07-11T03:21:21.0017133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.53,f,977.35,M,534.42,F*1D
2024-07-11T03:21:23.6095843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.36,f,977.60,M,534.56,F*1A
2024-07-11T03:21:26.2259403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.98,f,977.18,M,534.33,F*10
2024-07-11T03:21:28.8348306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.49,f,977.03,M,534.25,F*11
2024-07-11T03:21:31.4318384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.29,f,977.28,M,534.38,F*11
2024-07-11T03:21:34.0407055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.18,f,977.24,M,534.36,F*11
2024-07-11T03:21:36.6495482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.09,f,976.91,M,534.18,F*11
2024-07-11T03:21:39.2583591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.59,f,977.06,M,534.26,F*16
2024-07-11T03:21:41.8738763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.10,f,976.91,M,534.18,F*19
2024-07-11T03:21:44.4826747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.59,f,977.06,M,534.27,F*17
2024-07-11T03:21:47.0915239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.43,f,976.71,M,534.07,F*1E
2024-07-11T03:21:49.6847532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.84,f,976.83,M,534.14,F*1A
2024-07-11T03:21:52.2936316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.01,f,976.89,M,534.17,F*1F
2024-07-11T03:21:54.9074440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.94,f,976.87,M,534.16,F*1D
2024-07-11T03:21:57.5211243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.59,f,976.76,M,534.10,F*14
2024-07-11T03:22:00.1144486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.86,f,976.54,M,533.98,F*16
2024-07-11T03:22:02.7259436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.49,f,976.73,M,534.08,F*19
2024-07-11T03:22:05.3348453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.53,f,976.74,M,534.09,F*14
2024-07-11T03:22:07.9436791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.39,f,976.39,M,533.90,F*11
2024-07-11T03:22:10.5525623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.78,f,976.51,M,533.96,F*1C
2024-07-11T03:22:13.1639027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.14,f,976.32,M,533.86,F*12
2024-07-11T03:22:15.7727565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.15,f,976.62,M,534.02,F*1A
2024-07-11T03:22:18.3971147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.07,f,976.60,M,534.01,F*18
2024-07-11T03:22:21.0059816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.24,f,976.04,M,533.71,F*1D
2024-07-11T03:22:23.5923338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.15,f,975.71,M,533.53,F*1D
2024-07-11T03:22:26.2011952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.70,f,975.88,M,533.62,F*1A
2024-07-11T03:22:28.8155984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.96,f,976.57,M,533.99,F*15
2024-07-11T03:22:31.4245057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.26,f,976.35,M,533.88,F*1A
2024-07-11T03:22:34.0333172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.99,f,975.36,M,533.33,F*1E
2024-07-11T03:22:36.6265407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.27,f,975.14,M,533.21,F*18
2024-07-11T03:22:39.2352958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.40,f,976.09,M,533.73,F*10
2024-07-11T03:22:41.8598104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.06,f,976.29,M,533.84,F*19
2024-07-11T03:22:44.4584171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.52,f,975.82,M,533.59,F*18
2024-07-11T03:22:47.0578320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.25,f,975.13,M,533.21,F*1D
2024-07-11T03:22:49.6666220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.79,f,975.30,M,533.30,F*15
2024-07-11T03:22:52.2811460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.97,f,975.96,M,533.66,F*18
2024-07-11T03:22:54.8899655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.34,f,975.46,M,533.39,F*17
2024-07-11T03:22:57.5010333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.34,f,975.16,M,533.22,F*1B
2024-07-11T03:23:00.1062321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.11,f,975.09,M,533.19,F*1A
2024-07-11T03:23:02.7151088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.73,f,975.28,M,533.29,F*1E
2024-07-11T03:23:05.3240049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.75,f,975.28,M,533.29,F*18
2024-07-11T03:23:07.9328430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.30,f,975.15,M,533.22,F*1C
2024-07-11T03:23:10.5417568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.34,f,975.16,M,533.22,F*1B
2024-07-11T03:23:13.1505914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.34,f,975.16,M,533.22,F*1B
2024-07-11T03:23:15.7488816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.97,f,975.05,M,533.16,F*16
2024-07-11T03:23:18.3588543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.80,f,974.69,M,532.97,F*1C
2024-07-11T03:23:20.9686486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.78,f,974.99,M,533.13,F*16
2024-07-11T03:23:23.5819104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.20,f,974.51,M,532.87,F*1C
2024-07-11T03:23:26.1913936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.90,f,974.42,M,532.82,F*11
2024-07-11T03:23:28.8008106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.55,f,974.92,M,533.09,F*19
2024-07-11T03:23:31.4000415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.19,f,975.11,M,533.20,F*11
2024-07-11T03:23:33.9936796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.45,f,974.58,M,532.91,F*11
2024-07-11T03:23:36.5872789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.10,f,974.48,M,532.85,F*15
2024-07-11T03:23:39.1964005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.70,f,974.66,M,532.95,F*1E
2024-07-11T03:23:41.7898621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.25,f,974.52,M,532.87,F*1A
2024-07-11T03:23:44.3989680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.76,f,974.37,M,532.79,F*1F
2024-07-11T03:23:46.9962334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.87,f,974.41,M,532.81,F*17
2024-07-11T03:23:49.5918882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.21,f,974.51,M,532.87,F*1D
2024-07-11T03:23:52.1896537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.73,f,974.36,M,532.79,F*1B
2024-07-11T03:23:54.7986189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.54,f,974.00,M,532.59,F*1A
2024-07-11T03:23:57.3940768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.00,f,974.14,M,532.67,F*10
2024-07-11T03:23:59.9873358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.14,f,974.18,M,532.69,F*17
2024-07-11T03:24:02.5963041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.47,f,973.98,M,532.58,F*1F
2024-07-11T03:24:05.1896110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.23,f,973.91,M,532.54,F*18
2024-07-11T03:24:07.7921417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.67,f,974.04,M,532.61,F*15
2024-07-11T03:24:10.4011279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.77,f,973.46,M,532.29,F*1F
2024-07-11T03:24:12.9970402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.48,f,973.68,M,532.41,F*16
2024-07-11T03:24:15.6007735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.02,f,974.15,M,532.67,F*13
2024-07-11T03:24:18.1940358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.84,f,973.79,M,532.47,F*10
2024-07-11T03:24:20.8029814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.72,f,973.45,M,532.29,F*19
2024-07-11T03:24:23.4049754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.16,f,973.88,M,532.53,F*11
2024-07-11T03:24:25.9983347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.92,f,974.12,M,532.65,F*1C
2024-07-11T03:24:28.5915088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.77,f,973.77,M,532.46,F*13
2024-07-11T03:24:31.2004437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.93,f,973.21,M,532.15,F*1A
2024-07-11T03:24:33.7935616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.46,f,973.67,M,532.41,F*17
2024-07-11T03:24:36.3899883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.75,f,974.06,M,532.62,F*17
2024-07-11T03:24:38.9988126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.40,f,973.65,M,532.40,F*12
2024-07-11T03:24:41.5920429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.79,f,973.47,M,532.30,F*18
2024-07-11T03:24:44.2010013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.69,f,973.44,M,532.28,F*13
2024-07-11T03:24:46.7941287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.96,f,973.21,M,532.16,F*1C
2024-07-11T03:24:49.3918234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.65,f,973.42,M,532.27,F*16
2024-07-11T03:24:51.9971783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.84,f,973.48,M,532.31,F*14
2024-07-11T03:24:54.5970591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.04,f,973.54,M,532.34,F*13
2024-07-11T03:24:57.1903004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.24,f,972.99,M,532.04,F*14
2024-07-11T03:24:59.7991651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.81,f,973.17,M,532.14,F*1D
2024-07-11T03:25:02.3923925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.30,f,973.01,M,532.05,F*10
2024-07-11T03:25:05.0012262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.21,f,972.99,M,532.04,F*11
2024-07-11T03:25:07.5945198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.76,f,973.46,M,532.29,F*1E
2024-07-11T03:25:10.1876366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.67,f,973.43,M,532.28,F*1A
2024-07-11T03:25:12.7966394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.09,f,972.65,M,531.85,F*11
2024-07-11T03:25:15.4054397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.53,f,972.78,M,531.92,F*14
2024-07-11T03:25:17.9986460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.36,f,972.12,M,531.56,F*1A
2024-07-11T03:25:20.5919184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.20,f,973.59,M,532.37,F*1B
2024-07-11T03:25:23.2007792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.54,f,973.09,M,532.09,F*16
2024-07-11T03:25:25.7939585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.36,f,971.81,M,531.39,F*1B
2024-07-11T03:25:28.4028117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.05,f,972.63,M,531.84,F*1A
2024-07-11T03:25:30.9961193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.28,f,973.01,M,532.05,F*19
2024-07-11T03:25:33.5872843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.87,f,973.19,M,532.14,F*15
2024-07-11T03:25:36.2011771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.42,f,973.05,M,532.07,F*13
2024-07-11T03:25:38.8083476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.07,f,972.33,M,531.68,F*1E
2024-07-11T03:25:41.4074762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.62,f,972.50,M,531.77,F*16
2024-07-11T03:25:43.9812853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.43,f,972.75,M,531.91,F*1B
2024-07-11T03:25:46.5902108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.12,f,972.65,M,531.85,F*1B
2024-07-11T03:25:49.1854921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.10,f,972.34,M,531.68,F*1F
2024-07-11T03:25:51.7787467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.32,f,972.41,M,531.72,F*16
2024-07-11T03:25:54.3876125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.86,f,972.57,M,531.81,F*12
2024-07-11T03:25:56.9830232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.78,f,972.24,M,531.63,F*13
2024-07-11T03:25:59.5790549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.62,f,972.20,M,531.60,F*1F
2024-07-11T03:26:02.1879149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.79,f,972.25,M,531.63,F*13
2024-07-11T03:26:04.7968670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.93,f,972.29,M,531.65,F*1D
2024-07-11T03:26:07.4056471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.38,f,971.82,M,531.40,F*18
2024-07-11T03:26:09.9889193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.07,f,972.03,M,531.51,F*1F
2024-07-11T03:26:12.5821533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.13,f,972.66,M,531.86,F*1A
2024-07-11T03:26:15.1910025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.85,f,972.27,M,531.64,F*15
2024-07-11T03:26:17.7842419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.58,f,971.57,M,531.26,F*19
2024-07-11T03:26:20.3805319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.89,f,971.67,M,531.32,F*13
2024-07-11T03:26:22.9787580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.06,f,972.02,M,531.51,F*1F
2024-07-11T03:26:25.5876486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.20,f,972.07,M,531.53,F*1C
2024-07-11T03:26:28.1898209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.44,f,971.84,M,531.41,F*14
2024-07-11T03:26:30.7848761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.45,f,971.23,M,531.08,F*1B
2024-07-11T03:26:33.3938405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.08,f,971.42,M,531.18,F*15
2024-07-11T03:26:35.9871071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.62,f,971.59,M,531.27,F*1F
2024-07-11T03:26:38.5828521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.79,f,971.64,M,531.30,F*1D
2024-07-11T03:26:41.1603608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.39,f,971.52,M,531.23,F*1E
2024-07-11T03:26:43.7562461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.98,f,971.09,M,531.00,F*18
2024-07-11T03:26:46.3534416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.17,f,970.84,M,530.86,F*14
2024-07-11T03:26:48.9466481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.25,f,971.47,M,531.21,F*15
2024-07-11T03:26:51.5400409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.57,f,971.57,M,531.26,F*16
2024-07-11T03:26:54.1176777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.27,f,970.87,M,530.88,F*1A
2024-07-11T03:26:56.7108977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.35,f,970.59,M,530.72,F*1E
2024-07-11T03:26:59.3041374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.90,f,970.76,M,530.82,F*13
2024-07-11T03:27:01.8996475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.81,f,971.03,M,530.97,F*15
2024-07-11T03:27:04.4955195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.74,f,970.71,M,530.79,F*1A
2024-07-11T03:27:07.0926873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.13,f,970.22,M,530.52,F*13
2024-07-11T03:27:09.6702708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.68,f,970.08,M,530.45,F*10
2024-07-11T03:27:12.2680400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.57,f,970.35,M,530.60,F*14
2024-07-11T03:27:14.8612552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.19,f,970.24,M,530.53,F*1E
2024-07-11T03:27:17.4544952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.66,f,970.08,M,530.44,F*1F
2024-07-11T03:27:20.0498893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.93,f,969.85,M,530.32,F*1A
2024-07-11T03:27:22.6274968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.35,f,969.68,M,530.23,F*15
2024-07-11T03:27:25.2287428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.01,f,969.88,M,530.34,F*19
2024-07-11T03:27:27.8282298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.29,f,970.27,M,530.55,F*18
2024-07-11T03:27:30.4080113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.25,f,969.64,M,530.21,F*1A
2024-07-11T03:27:33.0012155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.17,f,969.32,M,530.03,F*19
2024-07-11T03:27:35.5944582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.53,f,969.42,M,530.09,F*14
2024-07-11T03:27:38.1876786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.23,f,969.64,M,530.21,F*1C
2024-07-11T03:27:40.7808986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.84,f,969.82,M,530.31,F*18
2024-07-11T03:27:43.3786458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.92,f,969.54,M,530.15,F*13
2024-07-11T03:27:45.9674653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.66,f,969.16,M,529.94,F*19
2024-07-11T03:27:48.5605892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.58,f,969.14,M,529.93,F*11
2024-07-11T03:27:51.1560963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.56,f,969.74,M,530.26,F*18
2024-07-11T03:27:53.7388949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.00,f,969.26,M,530.00,F*19
2024-07-11T03:27:56.3322489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.17,f,969.31,M,530.03,F*1A
2024-07-11T03:27:58.9279349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.00,f,968.96,M,529.83,F*16
2024-07-11T03:28:01.5056080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.31,f,969.05,M,529.88,F*14
2024-07-11T03:28:04.1034677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.92,f,969.54,M,530.15,F*13
2024-07-11T03:28:06.6915213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.96,f,969.25,M,529.99,F*1B
2024-07-11T03:28:09.2921839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.88,f,968.92,M,529.81,F*11
2024-07-11T03:28:11.8673482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.29,f,968.74,M,529.71,F*1D
2024-07-11T03:28:14.4606761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.60,f,969.14,M,529.93,F*1A
2024-07-11T03:28:17.0427602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.83,f,969.21,M,529.97,F*15
2024-07-11T03:28:19.6359868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.37,f,969.07,M,529.90,F*19
2024-07-11T03:28:22.2137160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.74,f,968.88,M,529.79,F*1E
2024-07-11T03:28:24.8001446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.08,f,968.98,M,529.85,F*16
2024-07-11T03:28:27.3778254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.75,f,968.88,M,529.79,F*1F
2024-07-11T03:28:29.9709686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.71,f,969.17,M,529.95,F*1F
2024-07-11T03:28:32.5547222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.71,f,968.87,M,529.79,F*14
2024-07-11T03:28:35.1317291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.99,f,968.65,M,529.67,F*1E
2024-07-11T03:28:37.7110310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.18,f,969.02,M,529.86,F*16
2024-07-11T03:28:40.2961538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.02,f,968.66,M,529.67,F*10
2024-07-11T03:28:42.8894511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.64,f,968.55,M,529.61,F*19
2024-07-11T03:28:45.4670680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.85,f,968.61,M,529.64,F*14
2024-07-11T03:28:48.0447612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.53,f,969.12,M,529.92,F*1D
2024-07-11T03:28:50.6379951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.44,f,968.79,M,529.74,F*1E
2024-07-11T03:28:53.2313148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.04,f,968.36,M,529.51,F*19
2024-07-11T03:28:55.7969592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.40,f,968.47,M,529.57,F*19
2024-07-11T03:28:58.3868896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.60,f,968.84,M,529.77,F*19
2024-07-11T03:29:00.9645418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.60,f,968.53,M,529.60,F*1A
2024-07-11T03:29:03.5614851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.66,f,968.55,M,529.61,F*1B
2024-07-11T03:29:06.1422179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.45,f,968.18,M,529.41,F*10
2024-07-11T03:29:08.7199088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.61,f,968.53,M,529.60,F*1B
2024-07-11T03:29:11.3154827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.81,f,968.60,M,529.64,F*11
2024-07-11T03:29:13.8854840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.06,f,968.67,M,529.68,F*1A
2024-07-11T03:29:16.4787111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.01,f,968.35,M,529.50,F*1E
2024-07-11T03:29:19.0592726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.35,f,968.46,M,529.56,F*1B
2024-07-11T03:29:21.6524882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.97,f,968.34,M,529.50,F*11
2024-07-11T03:29:24.2301103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.90,f,968.32,M,529.48,F*19
2024-07-11T03:29:26.8076754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.96,f,968.34,M,529.49,F*18
2024-07-11T03:29:29.4009526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.68,f,968.25,M,529.45,F*15
2024-07-11T03:29:31.9785856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.11,f,968.38,M,529.52,F*10
2024-07-11T03:29:34.5710975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.16,f,968.09,M,529.36,F*16
2024-07-11T03:29:37.1487661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.69,f,967.95,M,529.28,F*18
2024-07-11T03:29:39.7263591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.50,f,968.20,M,529.42,F*1C
2024-07-11T03:29:42.3196066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.15,f,968.39,M,529.52,F*15
2024-07-11T03:29:44.9101834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.17,f,968.10,M,529.36,F*1F
2024-07-11T03:29:47.4878291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.66,f,967.94,M,529.28,F*16
2024-07-11T03:29:50.0675279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.43,f,967.87,M,529.24,F*1F
2024-07-11T03:29:52.6526289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.89,f,968.01,M,529.31,F*1C
2024-07-11T03:29:55.2303662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.56,f,968.22,M,529.43,F*19
2024-07-11T03:29:57.8235462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.33,f,967.84,M,529.22,F*1D
2024-07-11T03:30:00.4031577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.04,f,968.06,M,529.34,F*18
2024-07-11T03:30:02.9807698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.00,f,968.04,M,529.33,F*19
2024-07-11T03:30:05.5739599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.11,f,967.77,M,529.19,F*19
2024-07-11T03:30:08.1516015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.92,f,967.72,M,529.15,F*1A
2024-07-11T03:30:10.7448370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.02,f,967.75,M,529.17,F*17
2024-07-11T03:30:13.3224673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.64,f,967.94,M,529.27,F*1B
2024-07-11T03:30:15.9157400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.69,f,967.95,M,529.28,F*18
2024-07-11T03:30:18.4951602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.36,f,967.54,M,529.06,F*12
2024-07-11T03:30:21.0747509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.75,f,967.36,M,528.96,F*1E
2024-07-11T03:30:23.6566666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.40,f,967.56,M,529.07,F*10
2024-07-11T03:30:26.2655281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.49,f,967.89,M,529.25,F*1A
2024-07-11T03:30:28.8430899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.86,f,967.70,M,529.14,F*1C
2024-07-11T03:30:31.4095560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.67,f,967.33,M,528.95,F*1B
2024-07-11T03:30:33.9891613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.01,f,967.44,M,529.00,F*11
2024-07-11T03:30:36.5822720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.98,f,967.43,M,529.00,F*11
2024-07-11T03:30:39.1671624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.95,f,967.42,M,528.99,F*1C
2024-07-11T03:30:41.7447402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.08,f,967.46,M,529.01,F*1B
2024-07-11T03:30:44.3242219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.94,f,967.11,M,528.82,F*10
2024-07-11T03:30:46.9072744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.74,f,966.75,M,528.62,F*10
2024-07-11T03:30:49.5004579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.73,f,967.05,M,528.79,F*18
2024-07-11T03:30:52.0780556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.39,f,967.55,M,529.06,F*1C
2024-07-11T03:30:54.6713720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.39,f,967.55,M,529.07,F*1D
2024-07-11T03:30:57.2490517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.17,f,966.88,M,528.70,F*17
2024-07-11T03:30:59.8421985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.98,f,966.51,M,528.50,F*14
2024-07-11T03:31:02.4198121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.13,f,967.17,M,528.86,F*1C
2024-07-11T03:31:04.9974282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.14,f,967.48,M,529.02,F*1B
2024-07-11T03:31:07.5870380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.92,f,967.41,M,528.99,F*18
2024-07-11T03:31:10.1802629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.89,f,966.79,M,528.65,F*19
2024-07-11T03:31:12.7579348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.07,f,966.54,M,528.51,F*17
2024-07-11T03:31:15.3355269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.35,f,967.24,M,528.89,F*17
2024-07-11T03:31:17.9194659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.85,f,967.39,M,528.97,F*1F
2024-07-11T03:31:20.5095906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.54,f,966.99,M,528.76,F*16
2024-07-11T03:31:23.0872704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.13,f,966.26,M,528.35,F*14
2024-07-11T03:31:25.6823643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.08,f,966.55,M,528.51,F*19
2024-07-11T03:31:28.2529397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.56,f,967.00,M,528.76,F*15
2024-07-11T03:31:30.8500918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.45,f,967.27,M,528.91,F*1A
2024-07-11T03:31:33.4277422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.81,f,966.77,M,528.64,F*1E
2024-07-11T03:31:36.0086526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.95,f,966.50,M,528.49,F*10
2024-07-11T03:31:38.5898988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.31,f,966.62,M,528.55,F*13
2024-07-11T03:31:41.1834036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.23,f,966.90,M,528.70,F*19
2024-07-11T03:31:43.7655378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.96,f,966.81,M,528.66,F*13
2024-07-11T03:31:46.3432232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.60,f,966.70,M,528.60,F*12
2024-07-11T03:31:48.9364465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.41,f,966.34,M,528.40,F*12
2024-07-11T03:31:51.5215417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.54,f,966.38,M,528.42,F*18
2024-07-11T03:31:54.0942207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.38,f,966.64,M,528.56,F*1F
2024-07-11T03:31:56.6874323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.47,f,966.66,M,528.58,F*1B
2024-07-11T03:31:59.2651081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.87,f,966.18,M,528.31,F*18
2024-07-11T03:32:01.8489887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.48,f,966.67,M,528.58,F*15
2024-07-11T03:32:04.4314799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.84,f,966.47,M,528.47,F*18
2024-07-11T03:32:07.0269451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.08,f,966.24,M,528.35,F*1C
2024-07-11T03:32:09.5961724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.84,f,966.17,M,528.31,F*14
2024-07-11T03:32:12.1819353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.97,f,966.51,M,528.50,F*1B
2024-07-11T03:32:14.7751211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.87,f,966.18,M,528.31,F*18
2024-07-11T03:32:17.3527755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.85,f,965.87,M,528.14,F*19
2024-07-11T03:32:19.9460131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.56,f,966.39,M,528.43,F*1A
2024-07-11T03:32:22.5079393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.43,f,966.35,M,528.40,F*11
2024-07-11T03:32:25.0899086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.77,f,965.84,M,528.13,F*10
2024-07-11T03:32:27.6675421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.77,f,965.84,M,528.13,F*10
2024-07-11T03:32:30.2607591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.05,f,965.93,M,528.18,F*19
2024-07-11T03:32:32.8456263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.48,f,966.06,M,528.25,F*11
2024-07-11T03:32:35.4232871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.53,f,966.07,M,528.25,F*1A
2024-07-11T03:32:38.0165310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.78,f,965.54,M,527.96,F*1F
2024-07-11T03:32:40.5941034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.22,f,965.37,M,527.87,F*15
2024-07-11T03:32:43.1716715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.68,f,966.12,M,528.28,F*1B
2024-07-11T03:32:45.7649576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.60,f,966.40,M,528.43,F*11
2024-07-11T03:32:48.3426244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.45,f,966.05,M,528.24,F*1E
2024-07-11T03:32:50.9359096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.47,f,965.44,M,527.91,F*15
2024-07-11T03:32:53.5132698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.07,f,965.32,M,527.84,F*14
2024-07-11T03:32:56.0991579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.64,f,965.80,M,528.11,F*14
2024-07-11T03:32:58.6923647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.34,f,966.02,M,528.22,F*19
2024-07-11T03:33:01.2699622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.28,f,966.00,M,528.21,F*15
2024-07-11T03:33:03.8320066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.59,f,964.87,M,527.60,F*18
2024-07-11T03:33:06.3981037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.83,f,964.94,M,527.64,F*19
2024-07-11T03:33:08.9758067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.32,f,965.70,M,528.05,F*1D
2024-07-11T03:33:11.5631949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.40,f,966.03,M,528.23,F*1A
2024-07-11T03:33:14.1326167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.85,f,965.86,M,528.14,F*18
2024-07-11T03:33:16.7101708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.32,f,965.40,M,527.89,F*1A
2024-07-11T03:33:19.2746159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.51,f,965.15,M,527.75,F*1D
2024-07-11T03:33:21.8521943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.15,f,965.35,M,527.86,F*12
2024-07-11T03:33:24.4298352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.12,f,965.64,M,528.02,F*1D
2024-07-11T03:33:27.0126062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.65,f,965.81,M,528.11,F*14
2024-07-11T03:33:29.5901711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.59,f,965.48,M,527.93,F*14
2024-07-11T03:33:32.1574501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.36,f,965.11,M,527.73,F*1E
2024-07-11T03:33:34.7350937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.07,f,965.02,M,527.68,F*14
2024-07-11T03:33:37.3126481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.54,f,965.16,M,527.76,F*18
2024-07-11T03:33:39.8942474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.84,f,965.56,M,527.97,F*1F
2024-07-11T03:33:42.4718299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.11,f,965.33,M,527.85,F*13
2024-07-11T03:33:45.0365865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.31,f,965.09,M,527.72,F*11
2024-07-11T03:33:47.6197643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.07,f,964.71,M,527.51,F*18
2024-07-11T03:33:50.1973607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.24,f,964.76,M,527.54,F*1B
2024-07-11T03:33:52.7705957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.52,f,965.16,M,527.75,F*1D
2024-07-11T03:33:55.3481524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.48,f,965.45,M,527.91,F*1B
2024-07-11T03:33:57.9258900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.47,f,964.83,M,527.58,F*18
2024-07-11T03:34:00.4917846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.36,f,964.80,M,527.56,F*13
2024-07-11T03:34:03.0716142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.20,f,964.75,M,527.53,F*1B
2024-07-11T03:34:05.6492560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.34,f,964.80,M,527.56,F*11
2024-07-11T03:34:08.2197046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.64,f,964.89,M,527.61,F*19
2024-07-11T03:34:10.8122812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.89,f,964.66,M,527.48,F*11
2024-07-11T03:34:13.3763193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.97,f,964.68,M,527.50,F*19
2024-07-11T03:34:15.9580750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.99,f,964.38,M,527.33,F*10
2024-07-11T03:34:18.5356201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.70,f,964.60,M,527.45,F*1C
2024-07-11T03:34:21.1033040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.84,f,964.95,M,527.64,F*1F
2024-07-11T03:34:23.6825790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.86,f,964.95,M,527.64,F*1D
2024-07-11T03:34:26.2647638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.80,f,964.63,M,527.47,F*12
2024-07-11T03:34:28.8423548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.08,f,964.41,M,527.35,F*17
2024-07-11T03:34:31.4129787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.20,f,964.75,M,527.53,F*1B
2024-07-11T03:34:33.9781907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.26,f,964.77,M,527.54,F*18
2024-07-11T03:34:36.5654374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.41,f,964.82,M,527.57,F*10
2024-07-11T03:34:39.1431207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.88,f,964.65,M,527.48,F*13
2024-07-11T03:34:41.7075691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.70,f,964.60,M,527.45,F*1C
2024-07-11T03:34:44.2850859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.99,f,964.38,M,527.33,F*10
2024-07-11T03:34:46.8627843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.48,f,964.53,M,527.41,F*13
2024-07-11T03:34:49.4403946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.42,f,964.82,M,527.57,F*13
2024-07-11T03:34:52.0290968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.46,f,964.53,M,527.41,F*1D
2024-07-11T03:34:54.5910018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.93,f,964.37,M,527.32,F*14
2024-07-11T03:34:57.1686407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.59,f,964.26,M,527.27,F*16
2024-07-11T03:34:59.7462435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.51,f,964.54,M,527.42,F*1F
2024-07-11T03:35:02.3238767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.07,f,964.71,M,527.51,F*18
2024-07-11T03:35:04.8929671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.43,f,964.21,M,527.24,F*19
2024-07-11T03:35:07.4706093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.57,f,964.26,M,527.26,F*19
2024-07-11T03:35:10.0482369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.24,f,964.16,M,527.21,F*19
2024-07-11T03:35:12.6258247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.02,f,964.09,M,527.17,F*16
2024-07-11T03:35:15.2114097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.77,f,964.62,M,527.46,F*1A
2024-07-11T03:35:17.7733198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.82,f,964.33,M,527.30,F*12
2024-07-11T03:35:20.3508904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.69,f,963.68,M,526.95,F*12
2024-07-11T03:35:22.9308129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.27,f,963.86,M,527.04,F*12
2024-07-11T03:35:25.5119875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.01,f,964.08,M,527.17,F*14
2024-07-11T03:35:28.0926067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.60,f,964.27,M,527.27,F*1D
2024-07-11T03:35:30.6546669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.09,f,963.80,M,527.01,F*1D
2024-07-11T03:35:33.2322436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.92,f,963.75,M,526.99,F*16
2024-07-11T03:35:35.8098823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.49,f,963.62,M,526.91,F*1E
2024-07-11T03:35:38.3874398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.93,f,963.76,M,526.99,F*14
2024-07-11T03:35:40.9649507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.27,f,964.16,M,527.21,F*1A
2024-07-11T03:35:43.5426960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.41,f,963.60,M,526.90,F*15
2024-07-11T03:35:46.1203589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.52,f,963.33,M,526.75,F*1B
2024-07-11T03:35:48.6979321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.35,f,963.88,M,527.06,F*1D
2024-07-11T03:35:51.2598950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.60,f,963.96,M,527.10,F*15
2024-07-11T03:35:53.8531318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.65,f,963.67,M,526.94,F*10
2024-07-11T03:35:56.4151363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.41,f,963.60,M,526.90,F*15
2024-07-11T03:35:58.9952259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.23,f,963.85,M,527.04,F*15
2024-07-11T03:36:01.5791798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.36,f,963.58,M,526.89,F*16
2024-07-11T03:36:04.1411817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.86,f,963.43,M,526.81,F*1E
2024-07-11T03:36:06.7271779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.30,f,963.56,M,526.88,F*1F
2024-07-11T03:36:09.3075567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.83,f,963.42,M,526.81,F*1A
2024-07-11T03:36:11.8696096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.27,f,963.56,M,526.88,F*19
2024-07-11T03:36:14.4473464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.63,f,963.67,M,526.94,F*16
2024-07-11T03:36:17.0294918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.67,f,963.68,M,526.94,F*1D
2024-07-11T03:36:19.6071602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.60,f,963.04,M,526.60,F*10
2024-07-11T03:36:22.1802138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.78,f,963.41,M,526.80,F*1C
2024-07-11T03:36:24.7627518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.80,f,963.41,M,526.80,F*1B
2024-07-11T03:36:27.3267210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.13,f,963.21,M,526.69,F*10
2024-07-11T03:36:29.9042744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.70,f,963.38,M,526.78,F*1D
2024-07-11T03:36:32.4838146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.33,f,963.27,M,526.72,F*1E
2024-07-11T03:36:35.0517139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.03,f,963.18,M,526.67,F*15
2024-07-11T03:36:37.6292972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.51,f,963.02,M,526.58,F*1F
2024-07-11T03:36:40.2106603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.55,f,963.34,M,526.76,F*18
2024-07-11T03:36:42.7919558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.50,f,963.02,M,526.58,F*1E
2024-07-11T03:36:45.3582291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.01,f,963.17,M,526.67,F*18
2024-07-11T03:36:47.9358152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.31,f,962.96,M,526.55,F*18
2024-07-11T03:36:50.5173850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.41,f,962.99,M,526.57,F*12
2024-07-11T03:36:53.0900553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.14,f,963.21,M,526.69,F*17
2024-07-11T03:36:55.6519537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.44,f,963.00,M,526.57,F*16
2024-07-11T03:36:58.2225573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.82,f,962.81,M,526.47,F*14
2024-07-11T03:37:00.7873841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.99,f,963.16,M,526.67,F*12
2024-07-11T03:37:03.3494052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.84,f,963.12,M,526.64,F*19
2024-07-11T03:37:05.9270111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.21,f,962.62,M,526.37,F*17
2024-07-11T03:37:08.5023243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.47,f,962.70,M,526.41,F*15
2024-07-11T03:37:11.0674495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.98,f,962.55,M,526.33,F*1A
2024-07-11T03:37:13.6449873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.95,f,962.85,M,526.49,F*18
2024-07-11T03:37:16.2069754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.95,f,962.85,M,526.49,F*18
2024-07-11T03:37:18.7767925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.29,f,962.65,M,526.38,F*17
2024-07-11T03:37:21.3465985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.61,f,962.74,M,526.44,F*10
2024-07-11T03:37:23.9148780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.34,f,962.36,M,526.22,F*19
2024-07-11T03:37:26.4768712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.01,f,962.56,M,526.33,F*16
2024-07-11T03:37:29.0544537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.04,f,962.57,M,526.34,F*15
2024-07-11T03:37:31.6163419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.00,f,962.56,M,526.33,F*17
2024-07-11T03:37:34.1840310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.71,f,962.16,M,526.12,F*18
2024-07-11T03:37:36.7460059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.64,f,961.84,M,525.94,F*1A
2024-07-11T03:37:39.3140956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.29,f,962.04,M,526.05,F*10
2024-07-11T03:37:41.8917279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.56,f,962.12,M,526.09,F*13
2024-07-11T03:37:44.4558412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.68,f,961.85,M,525.95,F*16
2024-07-11T03:37:47.0178327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.01,f,961.65,M,525.83,F*10
2024-07-11T03:37:49.5953849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.94,f,961.63,M,525.82,F*1A
2024-07-11T03:37:52.1574315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.80,f,961.89,M,525.97,F*1E
2024-07-11T03:37:54.7350576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.55,f,961.81,M,525.92,F*1B
2024-07-11T03:37:57.2970451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.65,f,961.54,M,525.78,F*15
2024-07-11T03:37:59.8590747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.76,f,961.26,M,525.63,F*1F
2024-07-11T03:38:02.4291158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.27,f,961.42,M,525.71,F*1D
2024-07-11T03:38:04.9911289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.13,f,961.68,M,525.86,F*1B
2024-07-11T03:38:07.5686996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.24,f,961.41,M,525.71,F*1D
2024-07-11T03:38:10.1308113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.93,f,961.01,M,525.49,F*18
2024-07-11T03:38:12.7083174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.86,f,960.99,M,525.48,F*1D
2024-07-11T03:38:15.2703744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.48,f,961.48,M,525.75,F*1A
2024-07-11T03:38:17.8358258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.21,f,961.40,M,525.70,F*18
2024-07-11T03:38:20.4055670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.22,f,961.10,M,525.54,F*1F
2024-07-11T03:38:22.9711579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.91,f,961.01,M,525.49,F*1A
2024-07-11T03:38:25.5487836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.92,f,961.01,M,525.49,F*19
2024-07-11T03:38:28.1030067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.17,f,961.09,M,525.53,F*16
2024-07-11T03:38:30.6805863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.59,f,960.91,M,525.43,F*1C
2024-07-11T03:38:33.2425517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.02,f,960.74,M,525.34,F*19
2024-07-11T03:38:35.8201905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.91,f,961.01,M,525.48,F*1B
2024-07-11T03:38:38.3878517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.45,f,960.87,M,525.41,F*14
2024-07-11T03:38:40.9498319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.90,f,960.39,M,525.15,F*1A
2024-07-11T03:38:43.5137279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.86,f,960.38,M,525.14,F*1D
2024-07-11T03:38:46.0912926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.29,f,960.51,M,525.21,F*10
2024-07-11T03:38:48.6533562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.72,f,960.95,M,525.45,F*17
2024-07-11T03:38:51.2377544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.70,f,960.33,M,525.12,F*19
2024-07-11T03:38:53.8062899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.29,f,960.21,M,525.05,F*10
2024-07-11T03:38:56.3526164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.50,f,960.27,M,525.08,F*15
2024-07-11T03:38:58.9236908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.03,f,960.43,M,525.17,F*1E
2024-07-11T03:39:01.4858235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.98,f,960.42,M,525.16,F*1D
2024-07-11T03:39:04.0633078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.59,f,960.30,M,525.10,F*13
2024-07-11T03:39:06.6253254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.96,f,960.11,M,524.99,F*1B
2024-07-11T03:39:09.2029159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.12,f,959.85,M,524.85,F*1D
2024-07-11T03:39:11.7648773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.20,f,960.18,M,525.03,F*15
2024-07-11T03:39:14.3268477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.63,f,960.31,M,525.11,F*1A
2024-07-11T03:39:16.9045551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.49,f,959.96,M,524.92,F*17
2024-07-11T03:39:19.4665372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.37,f,959.62,M,524.73,F*1B
2024-07-11T03:39:22.0170701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.92,f,959.79,M,524.82,F*10
2024-07-11T03:39:24.5946723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.46,f,959.34,M,524.58,F*18
2024-07-11T03:39:27.1505370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.34,f,959.31,M,524.56,F*16
2024-07-11T03:39:29.6969498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.75,f,959.74,M,524.79,F*10
2024-07-11T03:39:32.2589155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.91,f,959.79,M,524.82,F*13
2024-07-11T03:39:34.8207028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.00,f,959.21,M,524.50,F*16
2024-07-11T03:39:37.3830305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.20,f,959.27,M,524.53,F*11
2024-07-11T03:39:39.9473191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.27,f,958.37,M,524.05,F*16
2024-07-11T03:39:42.5125465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.04,f,958.91,M,524.34,F*1B
2024-07-11T03:39:45.0589647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.79,f,959.14,M,524.47,F*19
2024-07-11T03:39:47.6210074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.21,f,959.27,M,524.53,F*10
2024-07-11T03:39:50.1830193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.57,f,958.77,M,524.26,F*15
2024-07-11T03:39:52.7466847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.70,f,958.50,M,524.12,F*13
2024-07-11T03:39:55.3086455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.22,f,958.36,M,524.04,F*13
2024-07-11T03:39:57.8706727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.27,f,958.98,M,524.38,F*1F
2024-07-11T03:40:00.4170722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.87,f,958.86,M,524.31,F*10
2024-07-11T03:40:02.9790055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.14,f,958.33,M,524.02,F*15
2024-07-11T03:40:05.5410040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.79,f,958.23,M,523.97,F*13
2024-07-11T03:40:08.1029650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.49,f,958.44,M,524.08,F*17
2024-07-11T03:40:10.6693977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.74,f,958.52,M,524.12,F*15
2024-07-11T03:40:13.2190489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.40,f,958.11,M,523.90,F*1F
2024-07-11T03:40:15.7893074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.61,f,958.17,M,523.93,F*19
2024-07-11T03:40:18.3512862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.20,f,958.05,M,523.87,F*1A
2024-07-11T03:40:20.8976599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.03,f,957.39,M,523.51,F*12
2024-07-11T03:40:23.4597106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.88,f,957.65,M,523.65,F*1F
2024-07-11T03:40:26.0216858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.77,f,958.22,M,523.96,F*1D
2024-07-11T03:40:28.5836843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.36,f,957.79,M,523.73,F*13
2024-07-11T03:40:31.1498762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.10,f,957.41,M,523.52,F*1C
2024-07-11T03:40:33.6963239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.21,f,957.44,M,523.54,F*1D
2024-07-11T03:40:36.2621537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.08,f,957.71,M,523.68,F*1C
2024-07-11T03:40:38.8237893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.81,f,957.62,M,523.63,F*17
2024-07-11T03:40:41.3929089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.20,f,957.44,M,523.53,F*1B
2024-07-11T03:40:43.9460655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.01,f,957.07,M,523.33,F*18
2024-07-11T03:40:46.4991558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.50,f,956.62,M,523.08,F*19
2024-07-11T03:40:49.0611298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.70,f,956.98,M,523.28,F*1D
2024-07-11T03:40:51.6230817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.74,f,956.69,M,523.12,F*1F
2024-07-11T03:40:54.1851236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.84,f,957.02,M,523.31,F*1C
2024-07-11T03:40:56.7470885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.90,f,956.43,M,522.98,F*11
2024-07-11T03:40:59.2970932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.96,f,956.45,M,522.99,F*10
2024-07-11T03:41:01.8632182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.41,f,956.89,M,523.24,F*13
2024-07-11T03:41:04.4251372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.25,f,956.84,M,523.21,F*19
2024-07-11T03:41:06.9715068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.35,f,956.87,M,523.23,F*19
2024-07-11T03:41:09.5203336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.85,f,956.42,M,522.97,F*1B
2024-07-11T03:41:12.0845952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.53,f,956.32,M,522.92,F*12
2024-07-11T03:41:14.6369941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.11,f,956.19,M,522.85,F*1B
2024-07-11T03:41:17.1853861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.33,f,956.26,M,522.89,F*1B
2024-07-11T03:41:19.7375161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.34,f,956.26,M,522.89,F*1C
2024-07-11T03:41:22.2839267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.91,f,956.13,M,522.82,F*1F
2024-07-11T03:41:24.8302540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.24,f,955.93,M,522.71,F*16
2024-07-11T03:41:27.3922720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.16,f,955.90,M,522.69,F*1D
2024-07-11T03:41:29.9385879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.12,f,955.89,M,522.69,F*11
2024-07-11T03:41:32.5005991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.18,f,955.91,M,522.70,F*1A
2024-07-11T03:41:35.0407737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.39,f,955.67,M,522.57,F*16
2024-07-11T03:41:37.6028465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.80,f,955.49,M,522.47,F*18
2024-07-11T03:41:40.1572275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.98,f,955.24,M,522.33,F*1E
2024-07-11T03:41:42.7035526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.25,f,955.62,M,522.54,F*1D
2024-07-11T03:41:45.2499109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.70,f,955.76,M,522.62,F*1D
2024-07-11T03:41:47.8118576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.22,f,955.31,M,522.37,F*18
2024-07-11T03:41:50.3606957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.84,f,955.20,M,522.31,F*15
2024-07-11T03:41:52.9071371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.65,f,955.14,M,522.28,F*15
2024-07-11T03:41:55.4691380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.62,f,955.13,M,522.27,F*1A
2024-07-11T03:41:58.0154897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.03,f,954.95,M,522.17,F*11
2024-07-11T03:42:00.5618553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.48,f,954.78,M,522.08,F*12
2024-07-11T03:42:03.1395468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.17,f,955.30,M,522.36,F*1E
2024-07-11T03:42:05.6876096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.91,f,954.91,M,522.15,F*1D
2024-07-11T03:42:08.2183508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.50,f,954.79,M,522.08,F*1A
2024-07-11T03:42:10.7803670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.21,f,955.00,M,522.20,F*18
2024-07-11T03:42:13.3267539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.05,f,954.95,M,522.18,F*18
2024-07-11T03:42:15.8731061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.15,f,954.68,M,522.03,F*10
2024-07-11T03:42:18.4351024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.87,f,954.90,M,522.14,F*1A
2024-07-11T03:42:20.9762171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.82,f,954.27,M,521.80,F*1F
2024-07-11T03:42:23.5278856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.62,f,954.21,M,521.77,F*1F
2024-07-11T03:42:26.0887869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.43,f,954.46,M,521.90,F*15
2024-07-11T03:42:28.6414225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.46,f,954.16,M,521.74,F*1E
2024-07-11T03:42:31.1878479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.01,f,954.03,M,521.67,F*1B
2024-07-11T03:42:33.7452932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.94,f,954.31,M,521.82,F*1D
2024-07-11T03:42:36.2971141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.27,f,954.11,M,521.71,F*1B
2024-07-11T03:42:38.8435308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.64,f,953.91,M,521.61,F*1A
2024-07-11T03:42:41.3898998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.56,f,953.28,M,521.26,F*14
2024-07-11T03:42:43.9441589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.93,f,954.00,M,521.65,F*19
2024-07-11T03:42:46.5061853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.57,f,953.59,M,521.43,F*1F
2024-07-11T03:42:49.0526018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.11,f,953.45,M,521.35,F*11
2024-07-11T03:42:51.5898788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.91,f,953.39,M,521.32,F*1A
2024-07-11T03:42:54.1466334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.02,f,953.12,M,521.17,F*1E
2024-07-11T03:42:56.6837929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.50,f,953.57,M,521.42,F*17
2024-07-11T03:42:59.2302108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.26,f,953.49,M,521.38,F*14
2024-07-11T03:43:01.7640671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.09,f,953.14,M,521.18,F*1C
2024-07-11T03:43:04.3133439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.20,f,952.86,M,521.03,F*16
2024-07-11T03:43:06.8649988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.94,f,952.79,M,520.99,F*18
2024-07-11T03:43:09.3962342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.61,f,952.69,M,520.93,F*19
2024-07-11T03:43:11.9461236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.48,f,952.95,M,521.08,F*11
2024-07-11T03:43:14.4925462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.50,f,952.04,M,520.58,F*11
2024-07-11T03:43:17.0271327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.68,f,951.49,M,520.28,F*15
2024-07-11T03:43:19.5716241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.81,f,952.14,M,520.64,F*13
2024-07-11T03:43:22.1180372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.79,f,952.13,M,520.63,F*14
2024-07-11T03:43:24.6643671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.63,f,952.69,M,520.94,F*1C
2024-07-11T03:43:27.2168611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.86,f,951.24,M,520.14,F*10
2024-07-11T03:43:29.7513523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.59,f,951.77,M,520.43,F*14
2024-07-11T03:43:32.3002815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.65,f,952.09,M,520.61,F*10
2024-07-11T03:43:34.8387405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.49,f,952.35,M,520.75,F*13
2024-07-11T03:43:37.3851234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.25,f,951.97,M,520.54,F*16
2024-07-11T03:43:39.9314455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.16,f,951.33,M,520.19,F*13
2024-07-11T03:43:42.4807001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.69,f,951.49,M,520.28,F*14
2024-07-11T03:43:45.0114680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.66,f,951.48,M,520.28,F*1A
2024-07-11T03:43:47.5577671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.79,f,951.82,M,520.46,F*19
2024-07-11T03:43:50.1098611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.24,f,951.66,M,520.37,F*1D
2024-07-11T03:43:52.6440301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.87,f,950.63,M,519.81,F*1E
2024-07-11T03:43:55.1944343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.12,f,950.40,M,519.69,F*15
2024-07-11T03:43:57.7408506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.58,f,950.85,M,519.93,F*16
2024-07-11T03:44:00.2894955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.76,f,951.21,M,520.13,F*1D
2024-07-11T03:44:02.8202945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.97,f,950.97,M,520.00,F*16
2024-07-11T03:44:05.3684547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.39,f,950.18,M,519.57,F*13
2024-07-11T03:44:07.9148052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.61,f,949.64,M,519.27,F*18
2024-07-11T03:44:10.4456914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.87,f,950.33,M,519.64,F*1F
2024-07-11T03:44:12.9919641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.31,f,950.46,M,519.72,F*18
2024-07-11T03:44:15.5225514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.78,f,949.08,M,518.96,F*17
2024-07-11T03:44:18.0534933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.46,f,949.90,M,519.41,F*15
2024-07-11T03:44:20.5866276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.42,f,949.58,M,519.24,F*15
2024-07-11T03:44:23.1329580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.58,f,949.93,M,519.43,F*1B
2024-07-11T03:44:25.6637508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.73,f,949.98,M,519.45,F*1F
2024-07-11T03:44:28.1944920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.01,f,949.46,M,519.17,F*1D
2024-07-11T03:44:30.7311392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.28,f,948.62,M,518.71,F*17
2024-07-11T03:44:33.2751003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.10,f,948.87,M,518.85,F*1D
2024-07-11T03:44:35.8059234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.71,f,949.36,M,519.12,F*19
2024-07-11T03:44:38.3413049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.47,f,948.99,M,518.91,F*15
2024-07-11T03:44:40.8876507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.65,f,947.82,M,518.28,F*19
2024-07-11T03:44:43.4183377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.58,f,948.72,M,518.76,F*16
2024-07-11T03:44:45.9514868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.66,f,949.05,M,518.94,F*17
2024-07-11T03:44:48.4692190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.99,f,948.53,M,518.66,F*1A
2024-07-11T03:44:50.9999971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.61,f,948.72,M,518.77,F*1D
2024-07-11T03:44:53.5464393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.83,f,948.79,M,518.81,F*13
2024-07-11T03:44:56.0771716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.70,f,948.45,M,518.62,F*1E
2024-07-11T03:44:58.6099749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.82,f,948.48,M,518.64,F*18
2024-07-11T03:45:01.1438012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.31,f,948.33,M,518.55,F*1E
2024-07-11T03:45:03.6802262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.61,f,948.11,M,518.43,F*1D
2024-07-11T03:45:06.2266185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.87,f,948.19,M,518.48,F*16
2024-07-11T03:45:08.7573884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.62,f,947.81,M,518.27,F*12
2024-07-11T03:45:11.2840309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.57,f,947.80,M,518.26,F*14
2024-07-11T03:45:13.8147940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.15,f,947.36,M,518.02,F*18
2024-07-11T03:45:16.3455201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.67,f,946.61,M,517.61,F*19
2024-07-11T03:45:18.8763353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.67,f,947.83,M,518.28,F*1A
2024-07-11T03:45:21.4070751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.80,f,947.56,M,518.13,F*12
2024-07-11T03:45:23.9221468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.83,f,947.27,M,517.97,F*1B
2024-07-11T03:45:26.4529872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.66,f,946.91,M,517.78,F*1C
2024-07-11T03:45:28.9836815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.06,f,947.03,M,517.84,F*12
2024-07-11T03:45:31.5041513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.55,f,947.49,M,518.09,F*1F
2024-07-11T03:45:34.0307300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.48,f,947.16,M,517.91,F*18
2024-07-11T03:45:36.5615019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.95,f,946.39,M,517.49,F*12
2024-07-11T03:45:39.0922422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.10,f,946.74,M,517.68,F*17
2024-07-11T03:45:41.6249444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.89,f,946.68,M,517.65,F*14
2024-07-11T03:45:44.1577966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.40,f,946.83,M,517.73,F*10
2024-07-11T03:45:46.6729018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.34,f,946.51,M,517.56,F*18
2024-07-11T03:45:49.2131920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.37,f,946.52,M,517.56,F*18
2024-07-11T03:45:51.7320652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.93,f,946.38,M,517.49,F*15
2024-07-11T03:45:54.2628014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.08,f,946.43,M,517.51,F*13
2024-07-11T03:45:56.7935083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.01,f,944.88,M,516.67,F*1E
2024-07-11T03:45:59.3086073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.47,f,946.24,M,517.41,F*19
2024-07-11T03:46:01.8393782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.44,f,945.93,M,517.24,F*11
2024-07-11T03:46:04.3796422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.03,f,944.59,M,516.51,F*14
2024-07-11T03:46:06.8986119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.43,f,945.92,M,517.24,F*17
2024-07-11T03:46:09.4181015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.27,f,945.27,M,516.88,F*1E
2024-07-11T03:46:11.9488885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.37,f,945.91,M,517.23,F*10
2024-07-11T03:46:14.4795444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.59,f,945.67,M,517.10,F*10
2024-07-11T03:46:17.0103057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.55,f,945.35,M,516.92,F*13
2024-07-11T03:46:19.5410741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.95,f,943.04,M,515.66,F*19
2024-07-11T03:46:22.0717931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.52,f,943.82,M,516.09,F*13
2024-07-11T03:46:24.5869570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.17,f,945.54,M,517.03,F*18
2024-07-11T03:46:27.1220011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.24,f,945.56,M,517.04,F*1D
2024-07-11T03:46:29.6526839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.78,f,945.42,M,516.96,F*18
2024-07-11T03:46:32.1709893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.62,f,945.07,M,516.77,F*1C
2024-07-11T03:46:34.7066700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.09,f,945.21,M,516.85,F*19
2024-07-11T03:46:37.2372937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.00,f,944.57,M,516.50,F*18
2024-07-11T03:46:39.7584779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.14,f,945.23,M,516.86,F*14
2024-07-11T03:46:42.2859265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.24,f,944.95,M,516.71,F*12
2024-07-11T03:46:44.8010424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.09,f,944.60,M,516.52,F*17
2024-07-11T03:46:47.3178652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.24,f,944.95,M,516.71,F*12
2024-07-11T03:46:49.8330133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.48,f,945.03,M,516.75,F*12
2024-07-11T03:46:52.3637570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.22,f,944.34,M,516.37,F*1D
2024-07-11T03:46:54.8768924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.12,f,944.31,M,516.35,F*19
2024-07-11T03:46:57.3919345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.92,f,944.55,M,516.49,F*18
2024-07-11T03:46:59.9226428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.68,f,944.78,M,516.61,F*19
2024-07-11T03:47:02.4378043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.97,f,944.87,M,516.66,F*1E
2024-07-11T03:47:04.9590746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.84,f,944.53,M,516.47,F*17
2024-07-11T03:47:07.5052930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.08,f,943.99,M,516.18,F*17
2024-07-11T03:47:10.0205509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.35,f,944.38,M,516.39,F*19
2024-07-11T03:47:12.5260261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.05,f,944.59,M,516.51,F*12
2024-07-11T03:47:15.0410785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.97,f,944.57,M,516.50,F*17
2024-07-11T03:47:17.5561719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.69,f,944.18,M,516.28,F*1D
2024-07-11T03:47:20.0713470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.10,f,944.30,M,516.35,F*1A
2024-07-11T03:47:22.6020935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.22,f,944.64,M,516.54,F*1C
2024-07-11T03:47:25.1197564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.74,f,943.89,M,516.12,F*16
2024-07-11T03:47:27.6389886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.91,f,943.94,M,516.15,F*16
2024-07-11T03:47:30.1541097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.10,f,943.39,M,515.85,F*11
2024-07-11T03:47:32.6849478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.85,f,944.53,M,516.48,F*19
2024-07-11T03:47:35.1953769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.47,f,944.11,M,516.25,F*15
2024-07-11T03:47:37.7104930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.97,f,943.96,M,516.16,F*11
2024-07-11T03:47:40.2488423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.37,f,943.77,M,516.06,F*15
2024-07-11T03:47:42.7603782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.42,f,943.79,M,516.07,F*18
2024-07-11T03:47:45.2756389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.60,f,944.15,M,516.27,F*16
2024-07-11T03:47:47.7933146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.00,f,944.27,M,516.33,F*1B
2024-07-11T03:47:50.3240176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.03,f,943.67,M,516.00,F*15
2024-07-11T03:47:52.8420991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.14,f,943.70,M,516.02,F*17
2024-07-11T03:47:55.3606648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.06,f,943.98,M,516.18,F*18
2024-07-11T03:47:57.8757756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.13,f,944.00,M,516.19,F*1B
2024-07-11T03:48:00.4001324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.38,f,943.78,M,516.06,F*15
2024-07-11T03:48:02.9204450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.56,f,942.61,M,515.43,F*12
2024-07-11T03:48:05.4355419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.30,f,942.84,M,515.55,F*1F
2024-07-11T03:48:07.9569987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.04,f,942.46,M,515.34,F*10
2024-07-11T03:48:10.4743129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.18,f,943.41,M,515.86,F*15
2024-07-11T03:48:12.9895149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.72,f,942.97,M,515.62,F*1F
2024-07-11T03:48:15.5239779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.02,f,943.36,M,515.84,F*1C
2024-07-11T03:48:18.0391383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.86,f,943.62,M,515.98,F*1C
2024-07-11T03:48:20.5570382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.39,f,943.17,M,515.73,F*1E
2024-07-11T03:48:23.0745637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.64,f,942.03,M,515.11,F*12
2024-07-11T03:48:25.6054414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.83,f,939.95,M,513.97,F*12
2024-07-11T03:48:28.1205391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.22,f,943.42,M,515.87,F*1E
2024-07-11T03:48:30.6282626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.29,f,943.44,M,515.88,F*1C
2024-07-11T03:48:33.1498770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.30,f,943.14,M,515.72,F*15
2024-07-11T03:48:35.6493798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.02,f,943.06,M,515.67,F*13
2024-07-11T03:48:38.1645522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.61,f,943.24,M,515.77,F*17
2024-07-11T03:48:40.6953001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.56,f,938.65,M,513.26,F*1B
2024-07-11T03:48:43.2103441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.98,f,943.04,M,515.66,F*14
2024-07-11T03:48:45.7148466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.18,f,943.11,M,515.70,F*18
2024-07-11T03:48:48.2143641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.70,f,942.66,M,515.45,F*17
2024-07-11T03:48:50.7376427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.87,f,942.71,M,515.48,F*14
2024-07-11T03:48:53.2684866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.64,f,933.19,M,510.27,F*11
2024-07-11T03:48:55.7774787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.45,f,942.88,M,515.57,F*13
2024-07-11T03:48:58.2770476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.22,f,942.81,M,515.54,F*18
2024-07-11T03:49:00.7766472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.82,f,942.99,M,515.64,F*18
2024-07-11T03:49:03.2918019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.30,f,942.84,M,515.55,F*1F
2024-07-11T03:49:05.8225332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.78,f,942.68,M,515.46,F*12
2024-07-11T03:49:08.3309014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.70,f,942.35,M,515.28,F*19
2024-07-11T03:49:10.8616518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.05,f,942.76,M,515.51,F*10
2024-07-11T03:49:13.3767814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.69,f,941.43,M,514.78,F*1F
2024-07-11T03:49:15.8919382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.36,f,942.86,M,515.56,F*18
2024-07-11T03:49:18.4070527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.22,f,942.81,M,515.54,F*18
2024-07-11T03:49:20.9221940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.64,f,941.72,M,514.94,F*13
2024-07-11T03:49:23.4373948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.63,f,942.33,M,515.27,F*12
2024-07-11T03:49:25.9525259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.09,f,942.16,M,515.18,F*15
2024-07-11T03:49:28.4676155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.00,f,942.75,M,515.50,F*17
2024-07-11T03:49:30.9920139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.07,f,942.16,M,515.18,F*1B
2024-07-11T03:49:33.5071430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.59,f,941.71,M,514.93,F*19
2024-07-11T03:49:36.0222702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.60,f,942.32,M,515.27,F*10
2024-07-11T03:49:38.5368960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.69,f,942.65,M,515.45,F*1C
2024-07-11T03:49:41.0520690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.29,f,942.53,M,515.38,F*17
2024-07-11T03:49:43.5515853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.31,f,941.62,M,514.89,F*1E
2024-07-11T03:49:46.0687541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.41,f,941.96,M,515.07,F*1D
2024-07-11T03:49:48.5837989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.61,f,942.32,M,515.27,F*11
2024-07-11T03:49:51.1028880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.84,f,942.39,M,515.31,F*16
2024-07-11T03:49:53.6051969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.03,f,942.45,M,515.34,F*14
2024-07-11T03:49:56.1243825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.85,f,942.09,M,515.14,F*12
2024-07-11T03:49:58.6238583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.71,f,940.83,M,514.45,F*1B
2024-07-11T03:50:01.1493244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.27,f,941.91,M,515.04,F*19
2024-07-11T03:50:03.6645492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.60,f,942.32,M,515.27,F*10
2024-07-11T03:50:06.1796216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.81,f,941.77,M,514.97,F*1E
2024-07-11T03:50:08.6946909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.26,f,941.91,M,515.04,F*18
2024-07-11T03:50:11.2024133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.70,f,942.04,M,515.12,F*13
2024-07-11T03:50:13.7175172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.39,f,941.95,M,515.07,F*11
2024-07-11T03:50:16.2170214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.47,f,941.67,M,514.91,F*13
2024-07-11T03:50:18.7351848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.73,f,941.75,M,514.95,F*13
2024-07-11T03:50:21.2420358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.46,f,941.97,M,515.08,F*14
2024-07-11T03:50:23.7571899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.27,f,941.91,M,515.05,F*18
2024-07-11T03:50:26.2641255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.33,f,941.63,M,514.89,F*1D
2024-07-11T03:50:28.7809873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.13,f,941.57,M,514.86,F*17
2024-07-11T03:50:31.2961302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.17,f,941.58,M,514.86,F*1C
2024-07-11T03:50:33.8153192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.38,f,941.64,M,514.90,F*19
2024-07-11T03:50:36.3108105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.94,f,941.51,M,514.82,F*1B
2024-07-11T03:50:38.8295645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.89,f,941.80,M,514.98,F*11
2024-07-11T03:50:41.3446933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.24,f,941.90,M,515.04,F*1B
2024-07-11T03:50:43.8598745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.12,f,941.56,M,514.85,F*14
2024-07-11T03:50:46.3749319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.10,f,941.56,M,514.85,F*16
2024-07-11T03:50:48.8744833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.78,f,941.16,M,514.63,F*1A
2024-07-11T03:50:51.3896318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.82,f,941.47,M,514.80,F*19
2024-07-11T03:50:53.9068547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.99,f,941.22,M,514.67,F*16
2024-07-11T03:50:56.4219104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.74,f,941.45,M,514.79,F*14
2024-07-11T03:50:58.9309888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.53,f,941.38,M,514.76,F*14
2024-07-11T03:51:01.4304207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.40,f,941.04,M,514.57,F*15
2024-07-11T03:51:03.9561786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.77,f,941.15,M,514.63,F*16
2024-07-11T03:51:06.4557427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.48,f,939.85,M,513.91,F*12
2024-07-11T03:51:08.9748067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.08,f,940.94,M,514.51,F*17
2024-07-11T03:51:11.4899814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.22,f,940.68,M,514.37,F*1D
2024-07-11T03:51:14.0051533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.25,f,940.69,M,514.37,F*1B
2024-07-11T03:51:16.5089380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.93,f,941.20,M,514.65,F*1C
2024-07-11T03:51:19.0240411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.76,f,940.85,M,514.46,F*19
2024-07-11T03:51:21.5392168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.94,f,936.33,M,511.99,F*16
2024-07-11T03:51:24.0386804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.39,f,940.43,M,514.23,F*18
2024-07-11T03:51:26.5537926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.91,f,940.59,M,514.32,F*11
2024-07-11T03:51:29.0714815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.79,f,940.55,M,514.30,F*19
2024-07-11T03:51:31.5885914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.75,f,940.54,M,514.29,F*1C
2024-07-11T03:51:34.0881500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.89,f,940.58,M,514.32,F*19
2024-07-11T03:51:36.6104470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.54,f,940.78,M,514.42,F*1F
2024-07-11T03:51:39.1255439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.99,f,940.31,M,514.17,F*11
2024-07-11T03:51:41.6250651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.12,f,939.74,M,513.85,F*16
2024-07-11T03:51:44.1456195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.67,f,940.21,M,514.11,F*17
2024-07-11T03:51:46.6521725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.48,f,940.45,M,514.25,F*1E
2024-07-11T03:51:49.1672793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.81,f,940.25,M,514.14,F*1E
2024-07-11T03:51:51.6844336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.29,f,940.09,M,514.05,F*12
2024-07-11T03:51:54.1994456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.50,f,939.85,M,513.92,F*18
2024-07-11T03:51:56.6989746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.50,f,939.85,M,513.92,F*18
2024-07-11T03:51:59.2215352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.87,f,939.66,M,513.81,F*1C
2024-07-11T03:52:01.7305066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.64,f,939.89,M,513.94,F*15
2024-07-11T03:52:04.2317105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.87,f,939.96,M,513.98,F*1A
2024-07-11T03:52:06.7467561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.08,f,939.72,M,513.85,F*1B
2024-07-11T03:52:09.2619865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.84,f,939.35,M,513.64,F*11
2024-07-11T03:52:11.7771173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.90,f,939.67,M,513.82,F*18
2024-07-11T03:52:14.2922722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.86,f,939.65,M,513.81,F*1E
2024-07-11T03:52:16.8072766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.15,f,940.05,M,514.02,F*16
2024-07-11T03:52:19.3129238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.22,f,939.46,M,513.70,F*1F
2024-07-11T03:52:21.8280097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.85,f,939.35,M,513.64,F*10
2024-07-11T03:52:24.3275011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.72,f,939.31,M,513.62,F*1A
2024-07-11T03:52:26.8426169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.44,f,939.53,M,513.74,F*1F
2024-07-11T03:52:29.3577611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.37,f,939.81,M,513.90,F*1F
2024-07-11T03:52:31.8659317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.82,f,939.03,M,513.47,F*12
2024-07-11T03:52:34.3838252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.08,f,937.89,M,512.85,F*1B
2024-07-11T03:52:36.8989463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.74,f,939.62,M,513.79,F*13
2024-07-11T03:52:39.3984756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.37,f,939.51,M,513.73,F*1E
2024-07-11T03:52:41.9136013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.82,f,939.03,M,513.47,F*12
2024-07-11T03:52:44.4130419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.07,f,939.11,M,513.51,F*1A
2024-07-11T03:52:46.9241253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.41,f,939.52,M,513.73,F*1C
2024-07-11T03:52:49.4392382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.46,f,938.93,M,513.41,F*14
2024-07-11T03:52:51.9636317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.59,f,939.27,M,513.60,F*16
2024-07-11T03:52:54.4630771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.37,f,938.59,M,513.23,F*16
2024-07-11T03:52:56.9782408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.03,f,939.40,M,513.67,F*1C
2024-07-11T03:52:59.4837216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.66,f,939.29,M,513.61,F*15
2024-07-11T03:53:02.0018867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.04,f,937.88,M,512.84,F*17
2024-07-11T03:53:04.5087121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.42,f,938.61,M,513.24,F*18
2024-07-11T03:53:07.0238601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.25,f,939.47,M,513.71,F*18
2024-07-11T03:53:09.5233286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.60,f,938.97,M,513.43,F*16
2024-07-11T03:53:12.0385948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.74,f,939.01,M,513.46,F*18
2024-07-11T03:53:14.5434029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.77,f,939.02,M,513.46,F*18
2024-07-11T03:53:17.0638054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.82,f,937.82,M,512.80,F*16
2024-07-11T03:53:19.5634620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.09,f,939.42,M,513.68,F*1B
2024-07-11T03:53:22.0689984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.98,f,939.39,M,513.66,F*12
2024-07-11T03:53:24.5841803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.66,f,938.98,M,513.44,F*18
2024-07-11T03:53:27.0837512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.73,f,939.01,M,513.46,F*1F
2024-07-11T03:53:29.5832669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.33,f,939.19,M,513.56,F*12
2024-07-11T03:53:32.1139435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.38,f,938.90,M,513.40,F*1F
2024-07-11T03:53:34.6135694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.06,f,938.80,M,513.34,F*10
2024-07-11T03:53:37.1131060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.57,f,938.96,M,513.43,F*13
2024-07-11T03:53:39.6127449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.18,f,939.45,M,513.70,F*15
2024-07-11T03:53:42.1319010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.79,f,939.33,M,513.63,F*12
2024-07-11T03:53:44.6314689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.46,f,938.92,M,513.41,F*15
2024-07-11T03:53:47.1500367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.37,f,938.59,M,513.23,F*16
2024-07-11T03:53:49.6495774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.29,f,939.18,M,513.55,F*1B
2024-07-11T03:53:52.1581114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.12,f,939.13,M,513.52,F*1F
2024-07-11T03:53:54.6630825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.45,f,939.23,M,513.57,F*1B
2024-07-11T03:53:57.1626276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.81,f,938.73,M,513.30,F*11
2024-07-11T03:53:59.6620940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.83,f,938.73,M,513.30,F*13
2024-07-11T03:54:02.1771402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.52,f,938.94,M,513.42,F*15
2024-07-11T03:54:04.6767923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.49,f,939.24,M,513.58,F*1F
2024-07-11T03:54:07.1817343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.67,f,938.68,M,513.28,F*1A
2024-07-11T03:54:09.6882170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.55,f,938.65,M,513.26,F*18
2024-07-11T03:54:12.1824434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.83,f,937.51,M,512.64,F*10
2024-07-11T03:54:14.6976898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.06,f,939.11,M,513.51,F*1B
2024-07-11T03:54:17.1972488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.91,f,938.45,M,513.15,F*13
2024-07-11T03:54:19.7123668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.91,f,938.15,M,512.99,F*1C
2024-07-11T03:54:22.2118794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.02,f,938.79,M,513.34,F*12
2024-07-11T03:54:24.7337164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.31,f,937.66,M,512.72,F*19
2024-07-11T03:54:27.2332264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.59,f,935.61,M,511.60,F*1C
2024-07-11T03:54:29.7483652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.30,f,938.57,M,513.22,F*1E
2024-07-11T03:54:32.2635041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.94,f,938.77,M,513.32,F*13
2024-07-11T03:54:34.7863336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.28,f,938.56,M,513.21,F*15
2024-07-11T03:54:37.2891139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.34,f,938.58,M,513.22,F*15
2024-07-11T03:54:39.7785534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.82,f,938.73,M,513.30,F*12
2024-07-11T03:54:42.2838466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.12,f,938.82,M,513.35,F*16
2024-07-11T03:54:44.8009647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.82,f,938.73,M,513.30,F*12
2024-07-11T03:54:47.3004218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.27,f,938.56,M,513.21,F*1A
2024-07-11T03:54:49.8021211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.70,f,938.69,M,513.28,F*1D
2024-07-11T03:54:52.3014611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.27,f,938.56,M,513.21,F*1A
2024-07-11T03:54:54.8167180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.21,f,938.54,M,513.20,F*1F
2024-07-11T03:54:57.3182635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.72,f,938.39,M,513.12,F*12
2024-07-11T03:54:59.8115470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.04,f,937.88,M,512.84,F*17
2024-07-11T03:55:02.3285464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.93,f,938.15,M,512.99,F*1E
2024-07-11T03:55:04.8281835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.18,f,938.23,M,513.03,F*15
2024-07-11T03:55:07.3276006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.51,f,938.02,M,512.92,F*1D
2024-07-11T03:55:09.8271059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.40,f,937.99,M,512.90,F*12
2024-07-11T03:55:12.3307708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.14,f,937.91,M,512.86,F*1C
2024-07-11T03:55:14.8360168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.66,f,937.77,M,512.78,F*11
2024-07-11T03:55:17.3511695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.04,f,937.88,M,512.84,F*17
2024-07-11T03:55:19.8506678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.61,f,937.75,M,512.77,F*1B
2024-07-11T03:55:22.3501575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.35,f,937.67,M,512.73,F*1D
2024-07-11T03:55:24.8579885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.75,f,937.49,M,512.62,F*16
2024-07-11T03:55:27.3730953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.53,f,937.73,M,512.76,F*1D
2024-07-11T03:55:29.8725898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.15,f,937.30,M,512.52,F*1D
2024-07-11T03:55:32.3745806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.39,f,937.38,M,512.57,F*1E
2024-07-11T03:55:34.8740950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.77,f,937.49,M,512.63,F*15
2024-07-11T03:55:37.3734953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.74,f,937.18,M,512.46,F*14
2024-07-11T03:55:39.8886825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.89,f,936.92,M,512.32,F*11
2024-07-11T03:55:42.3900667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.51,f,936.50,M,512.08,F*12
2024-07-11T03:55:44.8958090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.26,f,936.12,M,511.88,F*1C
2024-07-11T03:55:47.3866785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.96,f,936.94,M,512.33,F*18
2024-07-11T03:55:49.9043198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.87,f,936.31,M,511.98,F*17
2024-07-11T03:55:52.4037935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.89,f,936.31,M,511.98,F*19
2024-07-11T03:55:54.9033037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.12,f,936.69,M,512.19,F*1E
2024-07-11T03:55:57.4028469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.85,f,934.17,M,510.81,F*1E
2024-07-11T03:55:59.9023115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.08,f,936.67,M,512.18,F*1A
2024-07-11T03:56:02.4018773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.56,f,936.52,M,512.09,F*16
2024-07-11T03:56:04.9167656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.67,f,936.55,M,512.11,F*1A
2024-07-11T03:56:07.4154955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.10,f,935.77,M,511.68,F*16
2024-07-11T03:56:09.9149587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.66,f,936.24,M,511.94,F*10
2024-07-11T03:56:12.4144713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.41,f,935.86,M,511.74,F*11
2024-07-11T03:56:14.9296000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.56,f,936.21,M,511.93,F*11
2024-07-11T03:56:17.4290665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.05,f,936.36,M,512.01,F*1A
2024-07-11T03:56:19.9132255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.29,f,930.34,M,508.72,F*1D
2024-07-11T03:56:22.4124699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.86,f,936.00,M,511.81,F*1D
2024-07-11T03:56:24.9119641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.86,f,936.00,M,511.81,F*1D
2024-07-11T03:56:27.4139417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.65,f,936.24,M,511.94,F*13
2024-07-11T03:56:29.8978873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.57,f,931.64,M,509.43,F*17
2024-07-11T03:56:32.4035206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.65,f,936.24,M,511.94,F*13
2024-07-11T03:56:34.9030498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.81,f,935.98,M,511.80,F*19
2024-07-11T03:56:37.3929705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.53,f,935.90,M,511.75,F*14
2024-07-11T03:56:39.8768745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.14,f,936.08,M,511.86,F*18
2024-07-11T03:56:42.3763486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.44,f,932.52,M,509.91,F*13
2024-07-11T03:56:44.8758581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.92,f,936.02,M,511.82,F*19
2024-07-11T03:56:47.3796432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.39,f,935.55,M,511.56,F*18
2024-07-11T03:56:49.8635258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.57,f,934.69,M,511.10,F*13
2024-07-11T03:56:52.3688858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.18,f,931.22,M,509.20,F*18
2024-07-11T03:56:54.8527668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.63,f,935.93,M,511.77,F*16
2024-07-11T03:56:57.3678542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.25,f,935.81,M,511.71,F*11
2024-07-11T03:56:59.8518748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.42,f,935.26,M,511.40,F*16
2024-07-11T03:57:02.3554252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.16,f,935.48,M,511.53,F*1C
2024-07-11T03:57:04.8413011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.71,f,934.43,M,510.95,F*10
2024-07-11T03:57:07.3453274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.70,f,935.95,M,511.78,F*1D
2024-07-11T03:57:09.8426892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.87,f,935.39,M,511.48,F*19
2024-07-11T03:57:12.3297892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.65,f,935.32,M,511.44,F*12
2024-07-11T03:57:14.8224503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.66,f,930.75,M,508.94,F*1A
2024-07-11T03:57:17.3244273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.33,f,935.84,M,511.72,F*10
2024-07-11T03:57:19.8103728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.92,f,935.41,M,511.49,F*13
2024-07-11T03:57:22.2942375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.00,f,935.43,M,511.50,F*13
2024-07-11T03:57:24.7938438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.22,f,935.50,M,511.54,F*15
2024-07-11T03:57:27.2776421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.45,f,931.00,M,509.08,F*1B
2024-07-11T03:57:30.1543055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.58,f,935.91,M,511.76,F*1D
2024-07-11T03:57:32.2633002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.67,f,935.33,M,511.44,F*11
2024-07-11T03:57:34.7688455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.94,f,934.80,M,511.16,F*1D
2024-07-11T03:57:37.2527650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.63,f,931.05,M,509.10,F*13
2024-07-11T03:57:39.7583457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.92,f,935.71,M,511.65,F*1F
2024-07-11T03:57:42.2423076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.49,f,935.88,M,511.75,F*16
2024-07-11T03:57:44.7418312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.72,f,935.04,M,511.29,F*15
2024-07-11T03:57:47.2257383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.98,f,934.82,M,511.16,F*13
2024-07-11T03:57:49.7252104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.20,f,933.66,M,510.53,F*18
2024-07-11T03:57:52.2126898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.63,f,935.32,M,511.44,F*14
2024-07-11T03:57:54.7122229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.93,f,935.41,M,511.49,F*12
2024-07-11T03:57:57.2137681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.79,f,934.76,M,511.13,F*12
2024-07-11T03:57:59.7132074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.77,f,932.31,M,509.79,F*11
2024-07-11T03:58:02.1993280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.61,f,934.70,M,511.10,F*1E
2024-07-11T03:58:04.6988180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.26,f,934.90,M,511.21,F*10
2024-07-11T03:58:07.1860911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.91,f,934.80,M,511.15,F*1B
2024-07-11T03:58:09.6826228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.24,f,934.89,M,511.21,F*1A
2024-07-11T03:58:12.1751005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.71,f,931.99,M,509.62,F*13
2024-07-11T03:58:14.6746278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.27,f,934.60,M,511.04,F*18
2024-07-11T03:58:17.1740527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.99,f,935.12,M,511.33,F*1C
2024-07-11T03:58:19.6736500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.62,f,934.71,M,511.10,F*1C
2024-07-11T03:58:22.1605830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.07,f,930.58,M,508.84,F*13
2024-07-11T03:58:24.6598118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.42,f,934.34,M,510.90,F*15
2024-07-11T03:58:27.1469012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.81,f,934.46,M,510.97,F*18
2024-07-11T03:58:29.6521681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.99,f,934.82,M,511.17,F*13
2024-07-11T03:58:32.1516785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.49,f,934.66,M,511.08,F*1A
2024-07-11T03:58:34.6415989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.80,f,930.80,M,508.97,F*1B
2024-07-11T03:58:37.1440307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.24,f,934.28,M,510.87,F*1E
2024-07-11T03:58:39.6278295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.68,f,934.42,M,510.95,F*19
2024-07-11T03:58:42.1298318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.56,f,934.08,M,510.76,F*16
2024-07-11T03:58:44.6137214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.65,f,931.97,M,509.61,F*1B
2024-07-11T03:58:47.1132464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.08,f,934.54,M,511.01,F*17
2024-07-11T03:58:49.6127304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.42,f,934.64,M,511.07,F*1C
2024-07-11T03:58:52.1122493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.23,f,933.06,M,510.21,F*1A
2024-07-11T03:58:54.5933572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.51,f,934.06,M,510.75,F*1C
2024-07-11T03:58:57.0985968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.28,f,931.86,M,509.55,F*15
2024-07-11T03:58:59.5981993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.13,f,934.25,M,510.85,F*15
2024-07-11T03:59:02.0856853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.38,f,934.63,M,511.06,F*17
2024-07-11T03:59:04.5695798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.56,f,933.77,M,510.59,F*13
2024-07-11T03:59:07.0690723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.55,f,931.94,M,509.59,F*10
2024-07-11T03:59:09.5685906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.14,f,934.25,M,510.86,F*11
2024-07-11T03:59:12.0680644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.96,f,934.50,M,510.99,F*17
2024-07-11T03:59:14.5578988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.51,f,934.37,M,510.92,F*16
2024-07-11T03:59:17.0451324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.85,f,934.17,M,510.81,F*1E
2024-07-11T03:59:19.5446184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.97,f,932.68,M,509.99,F*1C
2024-07-11T03:59:22.0486879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.10,f,934.24,M,510.85,F*17
2024-07-11T03:59:24.5384446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.63,f,934.40,M,510.94,F*11
2024-07-11T03:59:27.0380778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.61,f,934.40,M,510.94,F*13
2024-07-11T03:59:29.5296500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.87,f,933.87,M,510.65,F*1F
2024-07-11T03:59:32.0291018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.60,f,933.78,M,510.60,F*13
2024-07-11T03:59:34.5285419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.95,f,934.20,M,510.83,F*19
2024-07-11T03:59:37.0281211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.87,f,934.17,M,510.81,F*1C
2024-07-11T03:59:39.5120128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.41,f,934.03,M,510.74,F*19
2024-07-11T03:59:42.0190705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.98,f,932.68,M,510.00,F*1B
2024-07-11T03:59:44.5144942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.42,f,934.04,M,510.74,F*1D
2024-07-11T03:59:47.0027191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.93,f,934.19,M,510.82,F*14
2024-07-11T03:59:49.5040575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.81,f,934.46,M,510.97,F*18
2024-07-11T03:59:52.0017968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.52,f,931.63,M,509.42,F*14
2024-07-11T03:59:54.4875711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.38,f,933.72,M,510.56,F*11
2024-07-11T03:59:56.9871972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.81,f,934.15,M,510.80,F*19
2024-07-11T03:59:59.4865382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.95,f,933.89,M,510.66,F*11
2024-07-11T04:00:01.9860910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.44,f,934.35,M,510.91,F*13
2024-07-11T04:00:04.4855942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.19,f,933.66,M,510.53,F*12
2024-07-11T04:00:06.9695487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.17,f,933.65,M,510.53,F*1F
2024-07-11T04:00:09.4689099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.90,f,933.88,M,510.65,F*16
2024-07-11T04:00:11.9685675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.66,f,933.50,M,510.44,F*18
2024-07-11T04:00:14.4680001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.09,f,931.19,M,509.18,F*1B
2024-07-11T04:00:16.9519680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.10,f,934.24,M,510.85,F*17
2024-07-11T04:00:19.4514176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.47,f,933.75,M,510.58,F*10
2024-07-11T04:00:21.9508735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.04,f,933.62,M,510.51,F*18
2024-07-11T04:00:24.4503713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.59,f,933.48,M,510.43,F*1A
2024-07-11T04:00:26.9499595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.11,f,933.33,M,510.35,F*1B
2024-07-11T04:00:29.4337145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.39,f,933.72,M,510.56,F*10
2024-07-11T04:00:31.9332565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.71,f,933.82,M,510.62,F*14
2024-07-11T04:00:34.4366441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.09,f,933.93,M,510.68,F*16
2024-07-11T04:00:36.9270857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.63,f,930.75,M,508.94,F*1F
2024-07-11T04:00:39.4264855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.80,f,933.54,M,510.47,F*17
2024-07-11T04:00:41.9127001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.37,f,934.02,M,510.73,F*1E
2024-07-11T04:00:44.4119772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.28,f,933.99,M,510.71,F*17
2024-07-11T04:00:46.9297858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.39,f,933.42,M,510.40,F*15
2024-07-11T04:00:49.4291793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.48,f,930.70,M,508.91,F*16
2024-07-11T04:00:51.8975451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.19,f,933.96,M,510.70,F*1B
2024-07-11T04:00:54.3969260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.44,f,933.74,M,510.57,F*1D
2024-07-11T04:00:56.8964454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.34,f,933.71,M,510.56,F*1E
2024-07-11T04:00:59.3960741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.36,f,933.71,M,510.56,F*1C
2024-07-11T04:01:01.8797650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.90,f,933.88,M,510.65,F*16
2024-07-11T04:01:04.3793285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.15,f,933.34,M,510.36,F*1B
2024-07-11T04:01:06.8834550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.58,f,933.47,M,510.43,F*14
2024-07-11T04:01:09.3760960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.61,f,933.79,M,510.60,F*13
2024-07-11T04:01:11.8756058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.70,f,933.21,M,510.28,F*10
2024-07-11T04:01:14.3594445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.77,f,933.23,M,510.30,F*1C
2024-07-11T04:01:16.8589542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.65,f,933.19,M,510.28,F*1F
2024-07-11T04:01:19.3584661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.68,f,933.51,M,510.45,F*16
2024-07-11T04:01:21.8579262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.81,f,933.24,M,510.30,F*12
2024-07-11T04:01:24.3474540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.94,f,933.28,M,510.32,F*18
2024-07-11T04:01:26.8469783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.26,f,933.68,M,510.54,F*17
2024-07-11T04:01:29.3495604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.41,f,933.42,M,510.40,F*1A
2024-07-11T04:01:31.8334273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.03,f,933.31,M,510.34,F*1B
2024-07-11T04:01:34.3329794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.10,f,933.33,M,510.35,F*1A
2024-07-11T04:01:36.8370895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.62,f,933.18,M,510.27,F*16
2024-07-11T04:01:39.3268189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.88,f,933.26,M,510.31,F*18
2024-07-11T04:01:41.8106234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.91,f,933.88,M,510.65,F*17
2024-07-11T04:01:44.3119855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.75,f,931.70,M,509.46,F*17
2024-07-11T04:01:46.8289339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.15,f,933.34,M,510.36,F*1B
2024-07-11T04:01:49.3149684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.45,f,933.13,M,510.24,F*1B
2024-07-11T04:01:51.8026198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.34,f,933.40,M,510.39,F*14
2024-07-11T04:01:54.2865725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.01,f,933.91,M,510.67,F*13
2024-07-11T04:01:56.8016110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.64,f,931.66,M,509.44,F*12
2024-07-11T04:01:59.3011448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.63,f,932.88,M,510.11,F*1B
2024-07-11T04:02:01.7695078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.86,f,932.95,M,510.14,F*19
2024-07-11T04:02:04.2688682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.30,f,933.39,M,510.38,F*1F
2024-07-11T04:02:06.7739892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.18,f,933.35,M,510.36,F*17
2024-07-11T04:02:09.2734815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.73,f,932.91,M,510.12,F*11
2024-07-11T04:02:11.7417607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.56,f,932.55,M,509.93,F*15
2024-07-11T04:02:14.2412102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.94,f,932.97,M,510.16,F*1A
2024-07-11T04:02:16.7251366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.26,f,933.07,M,510.21,F*1E
2024-07-11T04:02:19.2090441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.37,f,933.11,M,510.23,F*1B
2024-07-11T04:02:21.7084862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.08,f,933.02,M,510.18,F*1D
2024-07-11T04:02:24.1944165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.20,f,932.44,M,509.87,F*11
2024-07-11T04:02:26.6963858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.67,f,932.59,M,509.95,F*1D
2024-07-11T04:02:29.1802835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.77,f,929.87,M,508.46,F*13
2024-07-11T04:02:31.6797662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.17,f,933.05,M,510.20,F*1F
2024-07-11T04:02:34.1498185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.91,f,932.96,M,510.15,F*1D
2024-07-11T04:02:36.6493480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.09,f,932.41,M,509.85,F*1D
2024-07-11T04:02:39.1362910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.33,f,932.48,M,509.89,F*11
2024-07-11T04:02:41.6237655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.70,f,931.07,M,509.12,F*11
2024-07-11T04:02:44.1076510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.08,f,932.71,M,510.01,F*11
2024-07-11T04:02:46.6095518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.70,f,932.60,M,509.95,F*11
2024-07-11T04:02:49.0933998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.10,f,932.41,M,509.85,F*15
2024-07-11T04:02:51.5772902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.33,f,931.57,M,509.39,F*18
2024-07-11T04:02:54.0611857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.09,f,932.71,M,510.01,F*10
2024-07-11T04:02:56.5497827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.54,f,932.85,M,510.09,F*1B
2024-07-11T04:02:59.0493140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.38,f,932.50,M,509.90,F*1B
2024-07-11T04:03:01.5354367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.37,f,932.49,M,509.89,F*14
2024-07-11T04:03:04.0193792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.66,f,930.45,M,508.78,F*1A
2024-07-11T04:03:06.5032768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.79,f,932.32,M,509.80,F*1A
2024-07-11T04:03:08.9870775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.28,f,932.47,M,509.88,F*15
2024-07-11T04:03:11.4798724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.25,f,932.76,M,510.04,F*1C
2024-07-11T04:03:13.9794724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.75,f,932.31,M,509.79,F*13
2024-07-11T04:03:16.4633494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.49,f,932.53,M,509.92,F*1C
2024-07-11T04:03:18.9472772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.55,f,932.25,M,509.76,F*1B
2024-07-11T04:03:21.4310482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.78,f,932.32,M,509.80,F*1B
2024-07-11T04:03:23.9149512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.07,f,932.71,M,510.01,F*1E
2024-07-11T04:03:26.4144924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.42,f,932.82,M,510.07,F*15
2024-07-11T04:03:28.9002582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.36,f,932.49,M,509.89,F*15
2024-07-11T04:03:31.3841347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.40,f,932.20,M,509.73,F*1F
2024-07-11T04:03:33.8679871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.95,f,932.37,M,509.82,F*1F
2024-07-11T04:03:36.3675318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.34,f,931.88,M,509.56,F*15
2024-07-11T04:03:38.8514095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.10,f,932.72,M,510.02,F*18
2024-07-11T04:03:41.3352485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.08,f,932.41,M,509.85,F*1C
2024-07-11T04:03:43.8191973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.31,f,932.17,M,509.72,F*1C
2024-07-11T04:03:46.3186800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.54,f,932.55,M,509.92,F*16
2024-07-11T04:03:48.8009686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.60,f,932.26,M,509.77,F*1F
2024-07-11T04:03:51.2884025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.12,f,932.42,M,509.85,F*14
2024-07-11T04:03:53.7723284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.00,f,932.38,M,509.83,F*1C
2024-07-11T04:03:56.2590558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.86,f,932.65,M,509.98,F*10
2024-07-11T04:03:58.7586349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.71,f,932.29,M,509.78,F*1F
2024-07-11T04:04:01.2425177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.27,f,932.46,M,509.88,F*1B
2024-07-11T04:04:03.7263524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.69,f,932.59,M,509.95,F*13
2024-07-11T04:04:06.2155774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.16,f,932.74,M,510.03,F*19
2024-07-11T04:04:08.6995247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.24,f,932.76,M,510.04,F*1D
2024-07-11T04:04:11.1990486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.46,f,932.22,M,509.74,F*1C
2024-07-11T04:04:13.6829114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.35,f,932.49,M,509.89,F*16
2024-07-11T04:04:16.1698344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.51,f,932.54,M,509.92,F*12
2024-07-11T04:04:18.6693833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.11,f,932.72,M,510.02,F*19
2024-07-11T04:04:21.1532752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.04,f,932.09,M,509.67,F*11
2024-07-11T04:04:23.6371107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.22,f,932.15,M,509.70,F*1E
2024-07-11T04:04:26.1235252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.60,f,932.57,M,509.93,F*12
2024-07-11T04:04:28.6074132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.39,f,932.81,M,510.06,F*1B
2024-07-11T04:04:31.0966607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.96,f,932.67,M,509.99,F*12
2024-07-11T04:04:33.5818876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.20,f,932.14,M,509.70,F*1D
2024-07-11T04:04:36.0815096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.37,f,932.50,M,509.89,F*1C
2024-07-11T04:04:38.5592545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.25,f,932.76,M,510.04,F*1C
2024-07-11T04:04:41.0491659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.04,f,932.40,M,509.84,F*10
2024-07-11T04:04:43.5330842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.85,f,930.51,M,508.81,F*14
2024-07-11T04:04:46.0325470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.58,f,932.26,M,509.76,F*15
2024-07-11T04:04:48.5163998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.21,f,932.45,M,509.87,F*11
2024-07-11T04:04:51.0004470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.66,f,932.89,M,510.11,F*1F
2024-07-11T04:04:53.4842198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.40,f,932.50,M,509.90,F*14
2024-07-11T04:04:55.9837119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.35,f,932.18,M,509.72,F*17
2024-07-11T04:04:58.4617577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.25,f,932.46,M,509.88,F*19
2024-07-11T04:05:00.9613577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.59,f,932.56,M,509.93,F*19
2024-07-11T04:05:03.4452995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.62,f,932.57,M,509.94,F*17
2024-07-11T04:05:05.9290683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.72,f,931.69,M,509.45,F*1B
2024-07-11T04:05:08.4213792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.90,f,932.05,M,509.65,F*1D
2024-07-11T04:05:10.9052203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.15,f,932.12,M,509.69,F*15
2024-07-11T04:05:13.3890931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.04,f,932.40,M,509.84,F*10
2024-07-11T04:05:15.8730274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.08,f,932.41,M,509.85,F*1C
2024-07-11T04:05:18.3725265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.48,f,932.23,M,509.75,F*12
2024-07-11T04:05:20.8612364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.63,f,931.97,M,509.61,F*1D
2024-07-11T04:05:23.3451052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.72,f,932.30,M,509.79,F*15
2024-07-11T04:05:25.8468955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.71,f,932.30,M,509.79,F*16
2024-07-11T04:05:28.3253529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.96,f,932.07,M,509.66,F*1A
2024-07-11T04:05:30.8092332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.37,f,932.50,M,509.89,F*1C
2024-07-11T04:05:33.2955149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.40,f,932.20,M,509.73,F*1F
2024-07-11T04:05:35.7876730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.25,f,932.46,M,509.87,F*16
2024-07-11T04:05:38.2714850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.29,f,932.47,M,509.88,F*14
2024-07-11T04:05:40.7635673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.42,f,932.21,M,509.74,F*1B
2024-07-11T04:05:43.2475091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.40,f,932.51,M,509.90,F*15
2024-07-11T04:05:45.7336969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.28,f,932.16,M,509.71,F*16
2024-07-11T04:05:48.2209863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.73,f,932.30,M,509.79,F*14
2024-07-11T04:05:50.7204313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.32,f,931.26,M,509.22,F*16
2024-07-11T04:05:53.2043916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.18,f,932.74,M,510.03,F*17
2024-07-11T04:05:55.6949633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.30,f,932.47,M,509.88,F*1C
2024-07-11T04:05:58.1786296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.84,f,932.33,M,509.81,F*18
2024-07-11T04:06:00.6623975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.15,f,932.43,M,509.86,F*11
2024-07-11T04:06:03.1617146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.57,f,930.42,M,508.76,F*11
2024-07-11T04:06:05.6452439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.30,f,932.17,M,509.72,F*1D
2024-07-11T04:06:08.1293600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.61,f,932.87,M,510.10,F*17
2024-07-11T04:06:10.6251125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.79,f,932.62,M,509.96,F*19
2024-07-11T04:06:13.1124071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.21,f,931.53,M,509.37,F*11
2024-07-11T04:06:15.5962263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.03,f,932.39,M,509.84,F*19
2024-07-11T04:06:18.0800663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.05,f,932.70,M,510.01,F*1D
2024-07-11T04:06:20.5698188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.90,f,932.96,M,510.15,F*1C
2024-07-11T04:06:23.0539207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.14,f,932.73,M,510.02,F*1D
2024-07-11T04:06:25.5399313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.17,f,931.83,M,509.53,F*1A
2024-07-11T04:06:28.0394764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.49,f,932.23,M,509.75,F*13
2024-07-11T04:06:30.5233155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.94,f,932.97,M,510.16,F*1A
2024-07-11T04:06:33.0071713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.85,f,932.95,M,510.14,F*1A
2024-07-11T04:06:35.5222684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.21,f,930.92,M,509.04,F*1F
2024-07-11T04:06:38.0061313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.18,f,932.13,M,509.70,F*11
2024-07-11T04:06:40.4687893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.06,f,932.40,M,509.84,F*12
2024-07-11T04:06:42.9683565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.59,f,932.87,M,510.10,F*1C
2024-07-11T04:06:45.4521357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.04,f,932.70,M,510.01,F*1C
2024-07-11T04:06:47.9560094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.29,f,932.17,M,509.71,F*16
2024-07-11T04:06:50.4242582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.39,f,932.20,M,509.73,F*11
2024-07-11T04:06:52.9080849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.41,f,932.20,M,509.73,F*1E
2024-07-11T04:06:55.4075513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.23,f,932.15,M,509.71,F*1E
2024-07-11T04:06:57.8915518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.82,f,931.41,M,509.30,F*1F
2024-07-11T04:07:00.3775863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.32,f,932.79,M,510.05,F*14
2024-07-11T04:07:02.8614338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.86,f,932.34,M,509.81,F*1D
2024-07-11T04:07:05.3609733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.10,f,931.80,M,509.52,F*1F
2024-07-11T04:07:07.8450005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.32,f,931.87,M,509.55,F*1F
2024-07-11T04:07:10.3287992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.00,f,932.38,M,509.83,F*1C
2024-07-11T04:07:12.8283253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.03,f,933.00,M,510.17,F*1B
2024-07-11T04:07:15.3166458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.65,f,932.58,M,509.94,F*1F
2024-07-11T04:07:17.7905104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.96,f,932.07,M,509.66,F*1A
2024-07-11T04:07:20.2901311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.24,f,926.36,M,506.54,F*12
2024-07-11T04:07:22.7740053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.13,f,932.42,M,509.86,F*16
2024-07-11T04:07:25.2618774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.62,f,932.88,M,510.10,F*1B
2024-07-11T04:07:27.7416204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.81,f,932.63,M,509.97,F*1E
2024-07-11T04:07:30.2412734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.66,f,932.28,M,509.78,F*18
2024-07-11T04:07:32.7251242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.90,f,931.74,M,509.48,F*16
2024-07-11T04:07:35.2089205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.82,f,932.33,M,509.80,F*1F
2024-07-11T04:07:37.7103191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.62,f,932.57,M,509.94,F*17
2024-07-11T04:07:40.1830417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.69,f,932.59,M,509.95,F*13
2024-07-11T04:07:42.6825371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.13,f,932.12,M,509.69,F*13
2024-07-11T04:07:45.1662789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.55,f,932.25,M,509.76,F*1B
2024-07-11T04:07:47.6530940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.67,f,932.59,M,509.95,F*1D
2024-07-11T04:07:50.1369053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.59,f,932.56,M,509.93,F*19
2024-07-11T04:07:52.6520905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.74,f,932.61,M,509.96,F*17
2024-07-11T04:07:55.1357835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.80,f,932.32,M,509.80,F*1C
2024-07-11T04:07:57.6042208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.40,f,932.20,M,509.73,F*1F
2024-07-11T04:08:00.0880801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.23,f,932.76,M,510.04,F*1A
2024-07-11T04:08:02.5876150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.34,f,932.49,M,509.89,F*17
2024-07-11T04:08:05.0713932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.18,f,932.13,M,509.70,F*11
2024-07-11T04:08:07.5552882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.26,f,932.46,M,509.88,F*1A
2024-07-11T04:08:10.0392890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.75,f,932.31,M,509.79,F*13
2024-07-11T04:08:12.5387579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.56,f,932.25,M,509.76,F*18
2024-07-11T04:08:15.0172456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.59,f,932.56,M,509.93,F*19
2024-07-11T04:08:17.5167435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.51,f,932.54,M,509.92,F*12
2024-07-11T04:08:20.0029461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.50,f,932.84,M,510.08,F*1F
2024-07-11T04:08:22.4867851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.79,f,932.32,M,509.80,F*1A
2024-07-11T04:08:24.9706188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.09,f,932.41,M,509.85,F*1D
2024-07-11T04:08:27.4545835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.37,f,932.80,M,510.06,F*14
2024-07-11T04:08:29.9540997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.44,f,932.82,M,510.07,F*13
2024-07-11T04:08:32.4404938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.31,f,932.78,M,510.05,F*16
2024-07-11T04:08:34.9243867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.26,f,932.77,M,510.04,F*1E
2024-07-11T04:08:37.4103823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.84,f,932.64,M,509.97,F*1C
2024-07-11T04:08:39.8942420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.96,f,932.68,M,509.99,F*1D
2024-07-11T04:08:42.3815220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.74,f,932.91,M,510.12,F*16
2024-07-11T04:08:44.8852252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.30,f,932.47,M,509.88,F*1C
2024-07-11T04:08:47.3688734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.29,f,932.78,M,510.05,F*1F
2024-07-11T04:08:49.8530719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.88,f,932.35,M,509.81,F*12
2024-07-11T04:08:52.3369408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.69,f,932.90,M,510.12,F*1B
2024-07-11T04:08:54.8246646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.15,f,933.34,M,510.36,F*1B
2024-07-11T04:08:57.3166511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.97,f,933.29,M,510.33,F*1B
2024-07-11T04:08:59.8163541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.50,f,932.84,M,510.08,F*1F
2024-07-11T04:09:02.3158730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.19,f,931.53,M,509.37,F*1A
2024-07-11T04:09:04.7997128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.85,f,932.64,M,509.98,F*12
2024-07-11T04:09:07.2836272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.01,f,933.30,M,510.33,F*1F
2024-07-11T04:09:09.7831363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.63,f,933.79,M,510.60,F*11
2024-07-11T04:09:12.2826270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.15,f,933.04,M,510.19,F*16
2024-07-11T04:09:14.7754905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.99,f,932.68,M,510.00,F*1A
2024-07-11T04:09:17.2749421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.69,f,932.90,M,510.12,F*1B
2024-07-11T04:09:19.7608811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.30,f,933.39,M,510.38,F*1F
2024-07-11T04:09:22.2464394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.59,f,933.78,M,510.60,F*19
2024-07-11T04:09:24.7459909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.92,f,931.75,M,509.49,F*14
2024-07-11T04:09:27.2454244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.45,f,933.13,M,510.24,F*1B
2024-07-11T04:09:29.7293896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.29,f,933.08,M,510.22,F*1D
2024-07-11T04:09:32.2134176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.55,f,933.46,M,510.42,F*19
2024-07-11T04:09:34.6971666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.09,f,933.63,M,510.52,F*17
2024-07-11T04:09:37.1966651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.08,f,933.63,M,510.51,F*15
2024-07-11T04:09:39.6804467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.75,f,933.22,M,510.29,F*17
2024-07-11T04:09:42.1676218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.03,f,933.61,M,510.51,F*1C
2024-07-11T04:09:44.6671639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.20,f,933.66,M,510.53,F*18
2024-07-11T04:09:47.1737120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.69,f,933.51,M,510.45,F*17
2024-07-11T04:09:49.6576136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.64,f,933.80,M,510.61,F*11
2024-07-11T04:09:52.1570632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.95,f,933.89,M,510.66,F*11
2024-07-11T04:09:54.6643379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.98,f,933.90,M,510.66,F*14
2024-07-11T04:09:57.1480596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.97,f,933.90,M,510.66,F*1B
2024-07-11T04:09:59.6476878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.15,f,933.95,M,510.69,F*1C
2024-07-11T04:10:02.1471139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.51,f,934.06,M,510.75,F*1C
2024-07-11T04:10:04.6346707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.76,f,934.14,M,510.79,F*16
2024-07-11T04:10:07.1341948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.99,f,934.21,M,510.83,F*14
2024-07-11T04:10:09.6336648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.24,f,933.37,M,510.37,F*1B
2024-07-11T04:10:12.1333257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.77,f,934.45,M,510.96,F*13
2024-07-11T04:10:14.6202966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.57,f,934.38,M,510.93,F*1E
2024-07-11T04:10:17.1199479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.59,f,934.39,M,510.93,F*11
2024-07-11T04:10:19.6115311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.57,f,934.39,M,510.93,F*1F
2024-07-11T04:10:22.1110889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.03,f,934.52,M,511.00,F*1B
2024-07-11T04:10:24.6105688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.94,f,934.50,M,510.99,F*15
2024-07-11T04:10:27.1100659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.90,f,934.18,M,510.82,F*16
2024-07-11T04:10:29.5939057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.16,f,934.26,M,510.86,F*10
2024-07-11T04:10:32.0992151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.21,f,934.27,M,510.87,F*14
2024-07-11T04:10:34.5986410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.47,f,934.36,M,510.91,F*13
2024-07-11T04:10:37.0825123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.98,f,934.51,M,511.00,F*19
2024-07-11T04:10:39.5840769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.26,f,934.29,M,510.88,F*12
2024-07-11T04:10:42.0835498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.78,f,934.15,M,510.80,F*1F
2024-07-11T04:10:44.5713322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.26,f,934.60,M,511.04,F*19
2024-07-11T04:10:47.0742672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.01,f,934.52,M,511.00,F*19
2024-07-11T04:10:49.5737814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.84,f,934.16,M,510.81,F*1E
2024-07-11T04:10:52.0576788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.95,f,934.50,M,510.99,F*14
2024-07-11T04:10:54.5571749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.47,f,934.66,M,511.08,F*14
2024-07-11T04:10:57.0567362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.55,f,934.99,M,511.26,F*1A
2024-07-11T04:10:59.5561636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.75,f,934.74,M,511.12,F*1D
2024-07-11T04:11:02.0557360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.48,f,934.66,M,511.08,F*1B
2024-07-11T04:11:04.5395611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.54,f,934.68,M,511.09,F*19
2024-07-11T04:11:07.0391082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.36,f,934.93,M,511.23,F*10
2024-07-11T04:11:09.5385579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.33,f,935.23,M,511.39,F*1B
2024-07-11T04:11:12.0397745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.73,f,935.35,M,511.46,F*10
2024-07-11T04:11:14.5237461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.18,f,935.18,M,511.36,F*15
2024-07-11T04:11:17.0272001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.12,f,934.86,M,511.19,F*1B
2024-07-11T04:11:19.5152035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.63,f,935.32,M,511.44,F*14
2024-07-11T04:11:22.0147822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.93,f,935.10,M,511.32,F*15
2024-07-11T04:11:24.5162651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.88,f,935.70,M,511.65,F*15
2024-07-11T04:11:27.0158669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.71,f,935.65,M,511.62,F*10
2024-07-11T04:11:29.5028957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.34,f,935.53,M,511.56,F*13
2024-07-11T04:11:32.0057920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.19,f,935.79,M,511.70,F*18
2024-07-11T04:11:34.5083633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.52,f,936.20,M,511.92,F*15
2024-07-11T04:11:36.9982048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.68,f,936.25,M,511.95,F*1E
2024-07-11T04:11:39.4976102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.83,f,935.68,M,511.64,F*16
2024-07-11T04:11:41.9971342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.22,f,935.80,M,511.70,F*16
2024-07-11T04:11:44.4966872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.10,f,936.07,M,511.85,F*10
2024-07-11T04:11:47.0117933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.83,f,936.60,M,512.14,F*13
2024-07-11T04:11:49.5113169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.82,f,936.29,M,511.97,F*14
2024-07-11T04:11:52.0264383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.32,f,936.44,M,512.05,F*1F
2024-07-11T04:11:54.5259308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.80,f,936.28,M,511.97,F*17
2024-07-11T04:11:57.0254036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.02,f,936.35,M,512.00,F*1F
2024-07-11T04:11:59.5247982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.27,f,936.43,M,512.05,F*1C
2024-07-11T04:12:02.0400829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.42,f,936.78,M,512.24,F*15
2024-07-11T04:12:04.5396122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.68,f,936.86,M,512.28,F*10
2024-07-11T04:12:07.0547836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.62,f,936.53,M,512.10,F*18
2024-07-11T04:12:09.5698326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.40,f,935.86,M,511.73,F*17
2024-07-11T04:12:12.0529887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.95,f,936.64,M,512.16,F*12
2024-07-11T04:12:14.5455968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.14,f,936.69,M,512.19,F*18
2024-07-11T04:12:17.0607399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.41,f,936.47,M,512.07,F*1A
2024-07-11T04:12:19.5602314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.67,f,936.55,M,512.11,F*1A
2024-07-11T04:12:22.0597379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.49,f,936.49,M,512.08,F*13
2024-07-11T04:12:24.5834772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.91,f,936.62,M,512.15,F*13
2024-07-11T04:12:27.0744568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.89,f,936.62,M,512.15,F*1A
2024-07-11T04:12:29.5738363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.48,f,936.49,M,512.08,F*12
2024-07-11T04:12:32.0889118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.02,f,936.35,M,512.00,F*1F
2024-07-11T04:12:34.5924572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.39,f,936.46,M,512.06,F*15
2024-07-11T04:12:37.0939145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.69,f,936.55,M,512.11,F*14
2024-07-11T04:12:39.5933574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.83,f,936.60,M,512.14,F*13
2024-07-11T04:12:42.0929044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.12,f,936.69,M,512.19,F*1E
2024-07-11T04:12:44.6080173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.18,f,936.71,M,512.20,F*17
2024-07-11T04:12:47.1075508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.31,f,936.44,M,512.05,F*1C
2024-07-11T04:12:49.6131840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.77,f,935.67,M,511.63,F*15
2024-07-11T04:12:52.1126367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.89,f,936.92,M,512.32,F*11
2024-07-11T04:12:54.6151042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.76,f,936.27,M,511.96,F*10
2024-07-11T04:12:57.1206434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.02,f,936.66,M,512.17,F*1E
2024-07-11T04:12:59.6132797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.71,f,936.87,M,512.28,F*19
2024-07-11T04:13:02.1282609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.27,f,937.04,M,512.38,F*16
2024-07-11T04:13:04.6279532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.76,f,936.88,M,512.29,F*10
2024-07-11T04:13:07.1273694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.60,f,936.83,M,512.27,F*12
2024-07-11T04:13:09.6311738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.14,f,937.00,M,512.36,F*1C
2024-07-11T04:13:12.1339920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.37,f,937.37,M,512.56,F*1E
2024-07-11T04:13:14.6490596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.02,f,936.35,M,512.00,F*1F
2024-07-11T04:13:17.1485349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.07,f,936.98,M,512.34,F*1C
2024-07-11T04:13:19.6532557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.22,f,937.02,M,512.37,F*1A
2024-07-11T04:13:22.1526734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.43,f,937.39,M,512.57,F*12
2024-07-11T04:13:24.6522465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.23,f,937.33,M,512.54,F*1D
2024-07-11T04:13:27.1673446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.66,f,937.16,M,512.44,F*1B
2024-07-11T04:13:29.6667833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.34,f,936.75,M,512.22,F*1F
2024-07-11T04:13:32.1662183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.55,f,937.12,M,512.42,F*19
2024-07-11T04:13:34.6656958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.66,f,937.46,M,512.61,F*18
2024-07-11T04:13:37.1807006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.88,f,937.53,M,512.65,F*18
2024-07-11T04:13:39.6801833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.29,f,937.04,M,512.38,F*18
2024-07-11T04:13:42.1865145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.32,f,936.75,M,512.22,F*19
2024-07-11T04:13:44.6861048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.69,f,936.86,M,512.28,F*11
2024-07-11T04:13:47.1880392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.41,f,937.39,M,512.57,F*10
2024-07-11T04:13:49.7188454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.36,f,937.68,M,512.73,F*11
2024-07-11T04:13:52.2182928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.49,f,937.41,M,512.58,F*18
2024-07-11T04:13:54.7050470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.78,f,936.89,M,512.30,F*17
2024-07-11T04:13:57.2045274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.04,f,937.27,M,512.51,F*18
2024-07-11T04:13:59.7180302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.66,f,937.77,M,512.78,F*11
2024-07-11T04:14:02.2158036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.35,f,937.67,M,512.73,F*1D
2024-07-11T04:14:04.7309605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.51,f,937.41,M,512.58,F*11
2024-07-11T04:14:07.2221017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.19,f,937.32,M,512.53,F*12
2024-07-11T04:14:09.7372455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.95,f,937.24,M,512.49,F*1B
2024-07-11T04:14:12.2366849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.89,f,937.53,M,512.65,F*19
2024-07-11T04:14:14.7361682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.67,f,937.77,M,512.78,F*10
2024-07-11T04:14:17.2356191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.44,f,937.70,M,512.74,F*1A
2024-07-11T04:14:19.7442991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.24,f,937.03,M,512.37,F*1D
2024-07-11T04:14:22.2438209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.22,f,937.63,M,512.70,F*1C
2024-07-11T04:14:24.7589666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.29,f,937.65,M,512.71,F*10
2024-07-11T04:14:27.2583444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.46,f,937.71,M,512.74,F*19
2024-07-11T04:14:29.7578546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.02,f,937.88,M,512.84,F*11
2024-07-11T04:14:32.2728443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.25,f,937.64,M,512.71,F*1D
2024-07-11T04:14:34.7722217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.96,f,937.86,M,512.83,F*14
2024-07-11T04:14:37.2716475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.20,f,937.93,M,512.87,F*18
2024-07-11T04:14:39.7866379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.36,f,937.68,M,512.73,F*11
2024-07-11T04:14:42.2860812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.31,f,937.96,M,512.88,F*12
2024-07-11T04:14:44.7855431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.00,f,938.17,M,513.00,F*18
2024-07-11T04:14:47.3025281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.72,f,937.78,M,512.79,F*1A
2024-07-11T04:14:49.8000814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.40,f,937.38,M,512.57,F*10
2024-07-11T04:14:52.2994511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.56,f,937.74,M,512.76,F*1F
2024-07-11T04:14:54.8038182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.94,f,938.16,M,512.99,F*1A
2024-07-11T04:14:57.3032889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.60,f,938.05,M,512.93,F*19
2024-07-11T04:14:59.8183634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.80,f,938.11,M,512.97,F*16
2024-07-11T04:15:02.3178215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.11,f,937.90,M,512.85,F*1B
2024-07-11T04:15:04.8173457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.84,f,937.82,M,512.81,F*11
2024-07-11T04:15:07.3167812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.73,f,938.09,M,512.96,F*12
2024-07-11T04:15:09.8319026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.29,f,938.26,M,513.05,F*14
2024-07-11T04:15:12.3314084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.91,f,938.15,M,512.99,F*1C
2024-07-11T04:15:14.8340303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.96,f,937.86,M,512.83,F*14
2024-07-11T04:15:17.3335106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.27,f,938.26,M,513.05,F*1A
2024-07-11T04:15:19.8476474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.03,f,937.88,M,512.84,F*10
2024-07-11T04:15:22.3470994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.26,f,937.95,M,512.88,F*17
2024-07-11T04:15:24.8467203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.64,f,938.06,M,512.94,F*19
2024-07-11T04:15:27.3617583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.69,f,937.78,M,512.78,F*11
2024-07-11T04:15:29.8612655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.27,f,937.95,M,512.88,F*16
2024-07-11T04:15:32.3608059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.39,f,938.29,M,513.07,F*18
2024-07-11T04:15:34.8759529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.13,f,937.91,M,512.86,F*1B
2024-07-11T04:15:37.3754198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.56,f,937.74,M,512.76,F*1F
2024-07-11T04:15:39.8749026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.03,f,937.88,M,512.84,F*10
2024-07-11T04:15:42.3900122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.37,f,937.98,M,512.90,F*13
2024-07-11T04:15:44.8894967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.38,f,937.98,M,512.90,F*1C
2024-07-11T04:15:47.3922251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.67,f,938.07,M,512.95,F*1A
2024-07-11T04:15:49.8917345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.49,f,938.02,M,512.92,F*14
2024-07-11T04:15:52.3952277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.63,f,938.06,M,512.94,F*1E
2024-07-11T04:15:54.8945999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.81,f,938.12,M,512.97,F*14
2024-07-11T04:15:57.4097130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.73,f,938.09,M,512.96,F*12
2024-07-11T04:15:59.9091972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.51,f,938.03,M,512.92,F*1C
2024-07-11T04:16:02.4152057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.48,f,938.32,M,513.08,F*1B
2024-07-11T04:16:04.9146907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.44,f,938.00,M,512.91,F*18
2024-07-11T04:16:07.4230739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.87,f,938.13,M,512.98,F*1C
2024-07-11T04:16:09.9243934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.89,f,938.14,M,512.98,F*15
2024-07-11T04:16:12.4239189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.52,f,938.64,M,513.25,F*1D
2024-07-11T04:16:14.9390553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.73,f,938.70,M,513.29,F*17
2024-07-11T04:16:17.4385796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.97,f,938.16,M,512.99,F*19
2024-07-11T04:16:19.9380395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.19,f,938.23,M,513.03,F*14
2024-07-11T04:16:22.4532132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.62,f,938.67,M,513.27,F*1F
2024-07-11T04:16:24.9527070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.36,f,938.59,M,513.23,F*17
2024-07-11T04:16:27.4521926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.34,f,938.58,M,513.22,F*15
2024-07-11T04:16:29.9516535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.88,f,938.75,M,513.31,F*1F
2024-07-11T04:16:32.4668760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.39,f,938.60,M,513.23,F*12
2024-07-11T04:16:34.9663320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.62,f,938.67,M,513.27,F*1F
2024-07-11T04:16:37.4658386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.33,f,939.19,M,513.55,F*11
2024-07-11T04:16:39.9809569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.41,f,938.91,M,513.40,F*10
2024-07-11T04:16:42.4804498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.12,f,938.82,M,513.35,F*16
2024-07-11T04:16:44.9799755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.29,f,938.87,M,513.38,F*16
2024-07-11T04:16:47.4794699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.06,f,939.11,M,513.51,F*1B
2024-07-11T04:16:49.9967379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.41,f,938.91,M,513.40,F*10
2024-07-11T04:16:52.4962029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.72,f,939.00,M,513.45,F*1C
2024-07-11T04:16:55.0199172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.65,f,939.29,M,513.61,F*16
2024-07-11T04:16:57.5253421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.26,f,939.17,M,513.54,F*1A
2024-07-11T04:17:00.0404652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.15,f,938.83,M,513.36,F*13
2024-07-11T04:17:02.5398494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.24,f,939.16,M,513.54,F*19
2024-07-11T04:17:05.0551754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.24,f,939.16,M,513.54,F*19
2024-07-11T04:17:07.5701058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.95,f,939.07,M,513.49,F*1E
2024-07-11T04:17:10.1009034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.18,f,939.14,M,513.53,F*13
2024-07-11T04:17:12.6160706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.60,f,939.27,M,513.60,F*1C
2024-07-11T04:17:15.1000446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.18,f,939.14,M,513.53,F*13
2024-07-11T04:17:17.6150507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.66,f,939.59,M,513.78,F*19
2024-07-11T04:17:20.1302643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.00,f,939.40,M,513.67,F*1F
2024-07-11T04:17:22.6488151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.09,f,939.42,M,513.68,F*1B
2024-07-11T04:17:25.1520612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.77,f,939.32,M,513.63,F*1D
2024-07-11T04:17:27.6602698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.24,f,939.77,M,513.87,F*12
2024-07-11T04:17:30.1729579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.00,f,940.00,M,514.00,F*15
2024-07-11T04:17:32.6915494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.94,f,939.99,M,513.99,F*16
2024-07-11T04:17:35.2065845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.16,f,939.75,M,513.86,F*10
2024-07-11T04:17:37.7217410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.25,f,939.77,M,513.88,F*1C
2024-07-11T04:17:40.2368647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.82,f,939.95,M,513.97,F*13
2024-07-11T04:17:42.7362298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.69,f,940.52,M,514.28,F*16
2024-07-11T04:17:45.2513559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.83,f,940.56,M,514.30,F*1F
2024-07-11T04:17:47.7662996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.02,f,940.01,M,514.00,F*16
2024-07-11T04:17:50.2813339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.64,f,940.20,M,514.11,F*15
2024-07-11T04:17:52.7807137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.78,f,940.54,M,514.30,F*19
2024-07-11T04:17:55.2979713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.90,f,940.58,M,514.32,F*11
2024-07-11T04:17:57.8130481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.72,f,940.53,M,514.29,F*1C
2024-07-11T04:18:00.3281293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.21,f,940.68,M,514.37,F*1E
2024-07-11T04:18:02.8432477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.15,f,940.66,M,514.36,F*16
2024-07-11T04:18:05.3494062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.02,f,940.62,M,514.34,F*16
2024-07-11T04:18:07.8644850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.48,f,940.76,M,514.41,F*1F
2024-07-11T04:18:10.3796286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.99,f,940.91,M,514.50,F*1A
2024-07-11T04:18:12.8790658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.10,f,940.95,M,514.52,F*1C
2024-07-11T04:18:14.9567710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.38,f,941.34,M,514.73,F*10
2024-07-11T04:18:16.6039720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.98,f,941.52,M,514.83,F*15
2024-07-11T04:18:18.2441865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.29,f,941.31,M,514.71,F*17
2024-07-11T04:18:19.8900982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.33,f,941.02,M,514.55,F*15
2024-07-11T04:18:21.5147998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.24,f,940.99,M,514.54,F*11
2024-07-11T04:18:23.1550969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.33,f,941.32,M,514.72,F*1C
2024-07-11T04:18:24.7996003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.98,f,941.83,M,515.00,F*12
2024-07-11T04:18:26.4398054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.47,f,941.98,M,515.08,F*1A
2024-07-11T04:18:28.0799314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.82,f,941.78,M,514.97,F*12
2024-07-11T04:18:29.7201713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.41,f,941.65,M,514.90,F*16
2024-07-11T04:18:31.3682896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.85,f,941.79,M,514.98,F*1B
2024-07-11T04:18:33.0085057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.48,f,941.98,M,515.08,F*15
2024-07-11T04:18:34.6488298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.21,f,942.20,M,515.20,F*11
2024-07-11T04:18:36.2927390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.59,f,942.32,M,515.27,F*1A
2024-07-11T04:18:37.9330970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.49,f,942.29,M,515.25,F*13
2024-07-11T04:18:39.6046484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.62,f,942.32,M,515.27,F*12
2024-07-11T04:18:41.2316580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.61,f,942.32,M,515.27,F*11
2024-07-11T04:18:42.8407400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.19,f,942.50,M,515.36,F*19
2024-07-11T04:18:44.4843409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.86,f,942.70,M,515.48,F*14
2024-07-11T04:18:46.1247094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.35,f,942.85,M,515.56,F*18
2024-07-11T04:18:47.7706903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.93,f,943.03,M,515.66,F*18
2024-07-11T04:18:49.4110230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.07,f,943.38,M,515.84,F*17
2024-07-11T04:18:51.0512286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.21,f,943.42,M,515.87,F*1D
2024-07-11T04:18:52.6915982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.17,f,943.41,M,515.86,F*1A
2024-07-11T04:18:54.3319190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.17,f,943.41,M,515.86,F*1A
2024-07-11T04:18:55.9615989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.18,f,943.41,M,515.86,F*15
2024-07-11T04:18:57.6018691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.20,f,943.72,M,516.03,F*13
2024-07-11T04:18:59.2421660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.83,f,943.91,M,516.14,F*11
2024-07-11T04:19:00.8824596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.95,f,943.95,M,516.16,F*10
2024-07-11T04:19:02.5539087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.48,f,944.11,M,516.25,F*1A
2024-07-11T04:19:04.1828757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.72,f,944.49,M,516.45,F*17
2024-07-11T04:19:05.8074746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.02,f,944.89,M,516.67,F*1C
2024-07-11T04:19:07.4504322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.35,f,944.99,M,516.73,F*1C
2024-07-11T04:19:09.0907503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.23,f,944.64,M,516.54,F*1D
2024-07-11T04:19:10.7311199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.49,f,944.73,M,516.58,F*1B
2024-07-11T04:19:12.3714254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.57,f,945.05,M,516.76,F*19
2024-07-11T04:19:14.0005518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.05,f,945.50,M,517.01,F*1D
2024-07-11T04:19:15.6408085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.45,f,945.93,M,517.24,F*10
2024-07-11T04:19:17.2810901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.53,f,945.96,M,517.25,F*13
2024-07-11T04:19:18.9254096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.55,f,945.96,M,517.26,F*16
2024-07-11T04:19:20.5655835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.73,f,946.02,M,517.29,F*13
2024-07-11T04:19:22.2059532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.41,f,945.92,M,517.24,F*15
2024-07-11T04:19:23.8462612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.48,f,945.94,M,517.25,F*1B
2024-07-11T04:19:25.4865796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.48,f,945.94,M,517.25,F*1B
2024-07-11T04:19:27.1291487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.11,f,946.13,M,517.35,F*1D
2024-07-11T04:19:28.7693897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.69,f,946.31,M,517.45,F*15
2024-07-11T04:19:30.4144136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.40,f,946.53,M,517.57,F*18
2024-07-11T04:19:32.0548101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.36,f,946.51,M,517.56,F*1A
2024-07-11T04:19:33.6830526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.85,f,946.36,M,517.48,F*1D
2024-07-11T04:19:35.3232964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.00,f,946.10,M,517.33,F*18
2024-07-11T04:19:36.9636066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.61,f,945.98,M,517.27,F*1E
2024-07-11T04:19:38.6038447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.62,f,945.98,M,517.27,F*1D
2024-07-11T04:19:40.2442449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.23,f,946.17,M,517.37,F*1A
2024-07-11T04:19:41.8845021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.29,f,946.49,M,517.55,F*1E
2024-07-11T04:19:43.5248364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.17,f,946.76,M,517.69,F*13
2024-07-11T04:19:45.1650863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.95,f,946.69,M,517.66,F*1B
2024-07-11T04:19:46.8082952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.22,f,946.47,M,517.54,F*1A
2024-07-11T04:19:48.4484752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.15,f,946.14,M,517.36,F*1D
2024-07-11T04:19:50.0887528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.60,f,945.98,M,517.27,F*1F
2024-07-11T04:19:51.7290600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.12,f,946.14,M,517.35,F*19
2024-07-11T04:19:53.3693654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.59,f,946.58,M,517.60,F*1F
2024-07-11T04:19:55.0097192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.89,f,946.98,M,517.81,F*12
2024-07-11T04:19:56.6499362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.80,f,946.95,M,517.80,F*17
2024-07-11T04:19:58.2903055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.57,f,946.58,M,517.60,F*11
2024-07-11T04:19:59.9305871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.31,f,946.19,M,517.39,F*19
2024-07-11T04:20:01.5708970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.47,f,945.94,M,517.24,F*15
2024-07-11T04:20:07.1894552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.11,f,946.13,M,517.35,F*1D
2024-07-11T04:20:13.4322243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.34,f,946.81,M,517.72,F*10
2024-07-11T04:20:19.4934688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.92,f,946.38,M,517.49,F*14
2024-07-11T04:20:21.8680610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.74,f,946.32,M,517.46,F*19
2024-07-11T04:20:24.3367383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.69,f,946.61,M,517.62,F*14
2024-07-11T04:20:26.7789075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.77,f,946.94,M,517.79,F*18
2024-07-11T04:20:29.2548388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.96,f,946.70,M,517.66,F*10
2024-07-11T04:20:31.7056438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.30,f,946.50,M,517.55,F*1E
2024-07-11T04:20:34.1619196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.76,f,946.63,M,517.63,F*19
2024-07-11T04:20:36.6302168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.45,f,946.85,M,517.74,F*14
2024-07-11T04:20:39.0827734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.46,f,946.85,M,517.74,F*17
2024-07-11T04:20:41.5509042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.27,f,946.79,M,517.71,F*16
2024-07-11T04:20:44.0036426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.60,f,946.89,M,517.77,F*1C
2024-07-11T04:20:46.4713954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.60,f,946.89,M,517.77,F*1C
2024-07-11T04:20:48.9240197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.65,f,946.91,M,517.77,F*10
2024-07-11T04:20:51.3786627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.53,f,946.87,M,517.76,F*13
2024-07-11T04:20:53.5657111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.63,f,946.90,M,517.77,F*17
2024-07-11T04:20:55.7088366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.69,f,947.22,M,517.95,F*18
2024-07-11T04:20:57.8528337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.07,f,947.34,M,518.01,F*1A
2024-07-11T04:20:59.9931079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.81,f,946.96,M,517.80,F*15
2024-07-11T04:21:02.1331813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.90,f,946.68,M,517.65,F*1C
2024-07-11T04:21:04.2734290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.52,f,946.87,M,517.75,F*11
2024-07-11T04:21:06.4762330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.41,f,947.44,M,518.07,F*19
2024-07-11T04:21:08.6788318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.44,f,947.45,M,518.07,F*1D
2024-07-11T04:21:10.8814557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.04,f,947.03,M,517.84,F*10
2024-07-11T04:21:13.0711986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.19,f,947.07,M,517.87,F*1B
2024-07-11T04:21:15.2737762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.68,f,947.22,M,517.95,F*19
2024-07-11T04:21:17.4765739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.52,f,947.17,M,517.92,F*11
2024-07-11T04:21:19.6792490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.35,f,947.12,M,517.89,F*1F
2024-07-11T04:21:21.8886444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.06,f,947.34,M,518.01,F*1B
2024-07-11T04:21:24.0689646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.58,f,947.19,M,517.93,F*14
2024-07-11T04:21:26.2759872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.44,f,947.15,M,517.91,F*17
2024-07-11T04:21:28.4786770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.92,f,947.29,M,517.99,F*1B
2024-07-11T04:21:30.6812987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.84,f,947.27,M,517.97,F*1C
2024-07-11T04:21:32.8723867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.80,f,947.26,M,517.97,F*19
2024-07-11T04:21:35.0750470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.63,f,947.21,M,517.94,F*10
2024-07-11T04:21:37.2778203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.89,f,947.28,M,517.98,F*11
2024-07-11T04:21:39.4804113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.03,f,947.33,M,518.00,F*18
2024-07-11T04:21:41.6830964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.10,f,947.04,M,517.85,F*13
2024-07-11T04:21:43.8701642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.26,f,947.09,M,517.88,F*16
2024-07-11T04:21:46.0747882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.06,f,947.34,M,518.01,F*1B
2024-07-11T04:21:48.2755486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.26,f,947.40,M,518.04,F*1F
2024-07-11T04:21:50.4782642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.70,f,947.23,M,517.95,F*11
2024-07-11T04:21:52.6809997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.75,f,946.94,M,517.79,F*1A
2024-07-11T04:21:54.8819657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.89,f,946.98,M,517.81,F*12
2024-07-11T04:21:57.0710938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.00,f,947.32,M,518.00,F*1A
2024-07-11T04:21:59.2736501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.44,f,947.45,M,518.07,F*1D
2024-07-11T04:22:01.4765441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.21,f,947.38,M,518.04,F*17
2024-07-11T04:22:03.6792162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.45,f,947.15,M,517.91,F*16
2024-07-11T04:22:05.8819163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.22,f,947.08,M,517.87,F*1C
2024-07-11T04:22:08.0780898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.24,f,947.09,M,517.87,F*1B
2024-07-11T04:22:10.2716204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.74,f,947.24,M,517.96,F*11
2024-07-11T04:22:12.4742512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.37,f,947.43,M,518.06,F*1E
2024-07-11T04:22:14.6768506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.51,f,947.47,M,518.08,F*14
2024-07-11T04:22:16.8828866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.30,f,947.11,M,517.88,F*18
2024-07-11T04:22:19.0698121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.65,f,946.91,M,517.77,F*10
2024-07-11T04:22:21.2724087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.13,f,947.05,M,517.85,F*11
2024-07-11T04:22:23.4801682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.54,f,947.48,M,518.09,F*1F
2024-07-11T04:22:25.6828683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.02,f,947.63,M,518.17,F*1B
2024-07-11T04:22:27.8720423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.85,f,947.27,M,517.98,F*12
2024-07-11T04:22:30.0746297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.81,f,946.95,M,517.80,F*16
2024-07-11T04:22:32.2793842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.05,f,947.03,M,517.84,F*11
2024-07-11T04:22:34.4799371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.77,f,947.25,M,517.96,F*13
2024-07-11T04:22:36.6826342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.00,f,947.62,M,518.17,F*18
2024-07-11T04:22:38.8697111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.22,f,947.69,M,518.20,F*17
2024-07-11T04:22:41.0722717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.97,f,947.31,M,517.99,F*17
2024-07-11T04:22:43.2792546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.88,f,946.98,M,517.81,F*13
2024-07-11T04:22:45.4819272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.84,f,946.97,M,517.81,F*10
2024-07-11T04:22:47.6689748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.24,f,947.39,M,518.04,F*13
2024-07-11T04:22:49.8716666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.50,f,947.77,M,518.25,F*18
2024-07-11T04:22:52.0743964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.58,f,947.49,M,518.10,F*1A
2024-07-11T04:22:54.2771073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.09,f,947.04,M,517.85,F*1B
2024-07-11T04:22:56.4797815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.02,f,947.02,M,517.84,F*17
2024-07-11T04:22:58.6823311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.33,f,947.42,M,518.05,F*18
2024-07-11T04:23:00.8694653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.86,f,947.58,M,518.14,F*1D
2024-07-11T04:23:03.0756887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.45,f,947.46,M,518.07,F*1F
2024-07-11T04:23:05.2783610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.89,f,947.28,M,517.98,F*11
2024-07-11T04:23:07.4738037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.48,f,947.16,M,517.91,F*18
2024-07-11T04:23:09.6764204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.92,f,947.29,M,517.99,F*1B
2024-07-11T04:23:11.8790893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.20,f,947.38,M,518.03,F*11
2024-07-11T04:23:14.0817708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.19,f,947.38,M,518.03,F*1B
2024-07-11T04:23:16.2687999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.87,f,947.58,M,518.15,F*1D
2024-07-11T04:23:18.4715520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.15,f,947.67,M,518.19,F*17
2024-07-11T04:23:20.6742318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.75,f,947.55,M,518.12,F*1A
2024-07-11T04:23:22.8769135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.72,f,947.23,M,517.95,F*13
2024-07-11T04:23:25.0795294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.98,f,947.31,M,518.00,F*17
2024-07-11T04:23:27.2823267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.47,f,947.77,M,518.24,F*1F
2024-07-11T04:23:29.4694024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.62,f,947.81,M,518.27,F*12
2024-07-11T04:23:31.6720626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.55,f,947.79,M,518.26,F*10
2024-07-11T04:23:33.8746779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.94,f,947.60,M,518.16,F*17
2024-07-11T04:23:36.0773572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.72,f,947.54,M,518.12,F*1C
2024-07-11T04:23:38.2836337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.41,f,947.75,M,518.24,F*1B
2024-07-11T04:23:40.4706997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.47,f,948.07,M,518.41,F*1C
2024-07-11T04:23:42.6733044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.47,f,948.07,M,518.41,F*1C
2024-07-11T04:23:44.8759621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.66,f,947.82,M,518.28,F*1A
2024-07-11T04:23:47.0786318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.08,f,947.65,M,518.18,F*18
2024-07-11T04:23:49.2801971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.69,f,947.83,M,518.28,F*14
2024-07-11T04:23:51.4827483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.44,f,948.06,M,518.41,F*1E
2024-07-11T04:23:53.6698758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.93,f,948.21,M,518.49,F*19
2024-07-11T04:23:55.8768111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.79,f,948.17,M,518.46,F*17
2024-07-11T04:23:58.0795331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.96,f,947.92,M,518.33,F*1E
2024-07-11T04:24:00.2821359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.27,f,948.01,M,518.38,F*12
2024-07-11T04:24:02.4692184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.40,f,948.05,M,518.40,F*18
2024-07-11T04:24:04.6719544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.51,f,948.08,M,518.42,F*17
2024-07-11T04:24:06.8746100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.93,f,947.91,M,518.32,F*19
2024-07-11T04:24:09.0773392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.01,f,947.93,M,518.34,F*1E
2024-07-11T04:24:11.2800112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.13,f,948.27,M,518.52,F*1C
2024-07-11T04:24:13.4826391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.43,f,948.36,M,518.57,F*1C
2024-07-11T04:24:15.6784462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.06,f,948.25,M,518.51,F*19
2024-07-11T04:24:17.8811140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.67,f,947.83,M,518.28,F*1A
2024-07-11T04:24:20.0709036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.52,f,947.78,M,518.25,F*15
2024-07-11T04:24:22.2736263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.57,f,948.10,M,518.43,F*19
2024-07-11T04:24:24.4793908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.80,f,948.17,M,518.47,F*10
2024-07-11T04:24:26.6695745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.73,f,948.15,M,518.45,F*1C
2024-07-11T04:24:28.8723859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.73,f,948.46,M,518.62,F*1E
2024-07-11T04:24:31.0750488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.73,f,948.46,M,518.62,F*1E
2024-07-11T04:24:33.2707530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.78,f,948.16,M,518.46,F*17
2024-07-11T04:24:35.4765853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.73,f,948.15,M,518.45,F*1C
2024-07-11T04:24:37.6792445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.61,f,948.42,M,518.60,F*1B
2024-07-11T04:24:39.8820908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.21,f,948.91,M,518.87,F*1A
2024-07-11T04:24:42.0847548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.77,f,949.08,M,518.96,F*18
2024-07-11T04:24:44.2718008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.36,f,948.95,M,518.89,F*16
2024-07-11T04:24:46.4826953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.46,f,948.68,M,518.74,F*10
2024-07-11T04:24:48.6772537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.81,f,948.79,M,518.80,F*10
2024-07-11T04:24:50.8798754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.33,f,949.25,M,519.06,F*18
2024-07-11T04:24:53.0825779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.52,f,949.61,M,519.25,F*1F
2024-07-11T04:24:55.2696717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.63,f,949.64,M,519.27,F*1A
2024-07-11T04:24:57.4781645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.83,f,949.40,M,519.14,F*13
2024-07-11T04:24:59.6808563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.83,f,949.40,M,519.14,F*13
2024-07-11T04:25:01.8835881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.63,f,949.64,M,519.27,F*1A
2024-07-11T04:25:04.0707043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.06,f,950.08,M,519.51,F*18
2024-07-11T04:25:06.2733188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.28,f,950.45,M,519.71,F*10
2024-07-11T04:25:08.4755988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.55,f,950.23,M,519.59,F*1F
2024-07-11T04:25:10.6782816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.89,f,950.03,M,519.48,F*1D
2024-07-11T04:25:12.8810206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.06,f,950.39,M,519.68,F*1F
2024-07-11T04:25:15.0835819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.42,f,950.80,M,519.90,F*1B
2024-07-11T04:25:17.2747008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.06,f,950.99,M,520.01,F*1B
2024-07-11T04:25:19.4826550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.56,f,951.15,M,520.09,F*13
2024-07-11T04:25:21.6758958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.96,f,951.27,M,520.16,F*10
2024-07-11T04:25:23.8784013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.96,f,951.27,M,520.16,F*10
2024-07-11T04:25:26.0811724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.71,f,951.50,M,520.28,F*15
2024-07-11T04:25:28.2838499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.20,f,951.95,M,520.53,F*16
2024-07-11T04:25:30.4707912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.11,f,952.23,M,520.68,F*15
2024-07-11T04:25:32.6736121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.83,f,952.45,M,520.80,F*18
2024-07-11T04:25:34.8762510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.44,f,952.63,M,520.91,F*16
2024-07-11T04:25:37.0788789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.48,f,952.65,M,520.91,F*1C
2024-07-11T04:25:39.2814586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.31,f,952.90,M,521.05,F*17
2024-07-11T04:25:41.4843988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.68,f,953.32,M,521.28,F*1C
2024-07-11T04:25:43.6713622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.22,f,953.79,M,521.54,F*18
2024-07-11T04:25:45.8740908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.93,f,954.00,M,521.66,F*1A
2024-07-11T04:25:48.0767397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.12,f,954.06,M,521.69,F*12
2024-07-11T04:25:50.2795359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.80,f,954.27,M,521.80,F*1D
2024-07-11T04:25:52.4839566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.17,f,954.68,M,522.03,F*12
2024-07-11T04:25:54.6711042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.56,f,955.41,M,522.43,F*1F
2024-07-11T04:25:56.8758501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.73,f,955.77,M,522.62,F*1F
2024-07-11T04:25:59.0784895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.64,f,955.74,M,522.61,F*19
2024-07-11T04:26:01.2812625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.60,f,955.73,M,522.60,F*1B
2024-07-11T04:26:03.4709186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.05,f,956.48,M,523.01,F*18
2024-07-11T04:26:05.6736148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.62,f,957.26,M,523.44,F*1E
2024-07-11T04:26:07.8763191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.19,f,957.43,M,523.53,F*16
2024-07-11T04:26:10.0789693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.85,f,957.64,M,523.64,F*12
2024-07-11T04:26:12.2817071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.31,f,957.78,M,523.72,F*14
2024-07-11T04:26:14.4727179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.70,f,957.90,M,523.78,F*1D
2024-07-11T04:26:16.6800577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.15,f,958.03,M,523.86,F*1B
2024-07-11T04:26:18.8844720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.86,f,958.25,M,523.98,F*1A
2024-07-11T04:26:21.0715224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.08,f,958.32,M,524.01,F*1A
2024-07-11T04:26:23.2741680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.63,f,958.48,M,524.10,F*1A
2024-07-11T04:26:25.4788437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.50,f,958.75,M,524.25,F*13
2024-07-11T04:26:27.6815130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.10,f,958.63,M,524.18,F*1E
2024-07-11T04:26:29.8841974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.64,f,958.49,M,524.11,F*1D
2024-07-11T04:26:32.0713315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.87,f,958.86,M,524.31,F*10
2024-07-11T04:26:34.2739586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.89,f,959.48,M,524.65,F*1E
2024-07-11T04:26:36.4824701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.61,f,959.39,M,524.60,F*1B
2024-07-11T04:26:38.6853011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.57,f,959.08,M,524.43,F*1C
2024-07-11T04:26:40.8723767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.02,f,959.21,M,524.50,F*14
2024-07-11T04:26:43.0754129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.00,f,959.82,M,524.83,F*1F
2024-07-11T04:26:45.2717263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.02,f,960.13,M,525.00,F*1D
2024-07-11T04:26:47.4744171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.78,f,960.05,M,524.96,F*11
2024-07-11T04:26:49.6793124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.70,f,960.03,M,524.95,F*1C
2024-07-11T04:26:51.8820405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.62,f,960.31,M,525.10,F*1A
2024-07-11T04:26:54.0846414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.96,f,960.72,M,525.33,F*16
2024-07-11T04:26:56.2807953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.75,f,960.96,M,525.46,F*10
2024-07-11T04:26:58.4834845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.18,f,961.09,M,525.53,F*19
2024-07-11T04:27:00.6861810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.32,f,961.44,M,525.72,F*1C
2024-07-11T04:27:02.8733521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.03,f,961.65,M,525.84,F*15
2024-07-11T04:27:05.0760253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.07,f,961.97,M,526.01,F*11
2024-07-11T04:27:07.2787371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.87,f,962.21,M,526.15,F*12
2024-07-11T04:27:09.4814248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.58,f,962.43,M,526.26,F*15
2024-07-11T04:27:11.6765946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.70,f,963.08,M,526.62,F*1F
2024-07-11T04:27:13.8792895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.48,f,963.62,M,526.91,F*1F
2024-07-11T04:27:16.0818995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.85,f,963.73,M,526.98,F*17
2024-07-11T04:27:18.2846221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.17,f,963.83,M,527.03,F*13
2024-07-11T04:27:20.4741866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.79,f,964.02,M,527.13,F*14
2024-07-11T04:27:22.6792567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.08,f,964.41,M,527.35,F*17
2024-07-11T04:27:24.8820734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.10,f,964.42,M,527.35,F*1D
2024-07-11T04:27:27.0845937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.99,f,964.38,M,527.33,F*10
2024-07-11T04:27:29.2736299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.90,f,964.36,M,527.32,F*16
2024-07-11T04:27:31.4798268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.28,f,964.47,M,527.38,F*1E
2024-07-11T04:27:33.6824980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.77,f,964.32,M,527.30,F*19
2024-07-11T04:27:35.8850723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.66,f,963.98,M,527.11,F*1C
2024-07-11T04:27:38.0722299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.30,f,964.17,M,527.22,F*1E
2024-07-11T04:27:40.2750224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.02,f,964.39,M,527.34,F*13
2024-07-11T04:27:42.4776319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.76,f,964.32,M,527.29,F*10
2024-07-11T04:27:44.6802895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.46,f,964.22,M,527.24,F*1F
2024-07-11T04:27:46.8830942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.38,f,964.20,M,527.23,F*13
2024-07-11T04:27:49.0855893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.38,f,964.20,M,527.23,F*13
2024-07-11T04:27:51.2727708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.19,f,964.14,M,527.20,F*14
2024-07-11T04:27:53.4754021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.70,f,964.30,M,527.28,F*15
2024-07-11T04:27:55.6782018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.08,f,964.41,M,527.35,F*17
2024-07-11T04:27:57.8808534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.36,f,964.19,M,527.23,F*17
2024-07-11T04:28:00.0835262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.59,f,963.96,M,527.10,F*1F
2024-07-11T04:28:02.2862010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.21,f,964.15,M,527.20,F*1E
2024-07-11T04:28:04.4782475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.68,f,964.29,M,527.28,F*14
2024-07-11T04:28:06.6808593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.30,f,964.17,M,527.22,F*1E
2024-07-11T04:28:08.8835161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.60,f,964.27,M,527.27,F*1D
2024-07-11T04:28:11.0761893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.79,f,964.32,M,527.30,F*17
2024-07-11T04:28:13.2825762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.98,f,964.08,M,527.16,F*14
2024-07-11T04:28:15.4851389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.87,f,964.04,M,527.15,F*15
2024-07-11T04:28:17.6721182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.26,f,964.16,M,527.21,F*1B
2024-07-11T04:28:19.8766736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.73,f,964.30,M,527.29,F*17
2024-07-11T04:28:22.0792775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.17,f,964.13,M,527.19,F*17
2024-07-11T04:28:24.2819634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.90,f,964.05,M,527.15,F*12
2024-07-11T04:28:26.4846013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.57,f,964.25,M,527.26,F*1A
2024-07-11T04:28:28.6814450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.19,f,964.44,M,527.36,F*11
2024-07-11T04:28:30.8714893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.53,f,964.24,M,527.25,F*1C
2024-07-11T04:28:33.0787750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.78,f,964.01,M,527.13,F*16
2024-07-11T04:28:35.2715238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.36,f,963.89,M,527.06,F*1F
2024-07-11T04:28:37.4818963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.56,f,964.25,M,527.26,F*1B
2024-07-11T04:28:39.6845449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.19,f,964.45,M,527.37,F*11
2024-07-11T04:28:41.8716237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.02,f,964.39,M,527.34,F*13
2024-07-11T04:28:44.0742746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.36,f,964.19,M,527.23,F*17
2024-07-11T04:28:46.2769013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.56,f,963.95,M,527.09,F*1B
2024-07-11T04:28:48.4847457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.97,f,964.07,M,527.16,F*14
2024-07-11T04:28:50.6816981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.46,f,964.22,M,527.24,F*1F
2024-07-11T04:28:52.8844481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.58,f,964.26,M,527.26,F*16
2024-07-11T04:28:55.0715717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.33,f,964.18,M,527.22,F*12
2024-07-11T04:28:57.2742646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.02,f,964.09,M,527.17,F*16
2024-07-11T04:28:59.4768780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.85,f,964.04,M,527.14,F*16
2024-07-11T04:29:01.6796165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.08,f,964.11,M,527.18,F*1A
2024-07-11T04:29:03.8847455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.83,f,964.03,M,527.14,F*17
2024-07-11T04:29:06.0732333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.97,f,964.07,M,527.16,F*14
2024-07-11T04:29:08.2744864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.91,f,964.36,M,527.32,F*17
2024-07-11T04:29:10.4772026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.85,f,964.34,M,527.31,F*13
2024-07-11T04:29:12.6798778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.70,f,963.99,M,527.12,F*19
2024-07-11T04:29:14.8846486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.98,f,963.77,M,527.00,F*1F
2024-07-11T04:29:17.0717998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.38,f,964.20,M,527.23,F*13
2024-07-11T04:29:19.2775245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.30,f,964.48,M,527.38,F*18
2024-07-11T04:29:21.4716212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.37,f,964.19,M,527.23,F*16
2024-07-11T04:29:23.6743550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.72,f,964.00,M,527.12,F*1C
2024-07-11T04:29:25.8769876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.44,f,963.91,M,527.07,F*12
2024-07-11T04:29:28.0796238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.53,f,963.94,M,527.09,F*1F
2024-07-11T04:29:30.2823476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.39,f,964.20,M,527.23,F*12
2024-07-11T04:29:32.4850380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.58,f,964.26,M,527.26,F*16
2024-07-11T04:29:34.6792317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.51,f,964.24,M,527.25,F*1E
2024-07-11T04:29:36.8799201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.87,f,964.04,M,527.14,F*14
2024-07-11T04:29:39.0825059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.55,f,963.94,M,527.09,F*19
2024-07-11T04:29:41.2852141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.00,f,964.08,M,527.17,F*15
2024-07-11T04:29:43.4723315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.87,f,964.04,M,527.15,F*15
2024-07-11T04:29:45.6749747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.07,f,964.10,M,527.18,F*14
2024-07-11T04:29:47.8776856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.89,f,964.35,M,527.32,F*1D
2024-07-11T04:29:50.0803311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.00,f,964.08,M,527.17,F*15
2024-07-11T04:29:52.2830599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.91,f,963.75,M,526.99,F*15
2024-07-11T04:29:54.4856867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.45,f,963.92,M,527.08,F*1F
2024-07-11T04:29:56.6810297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.53,f,964.25,M,527.26,F*1E
2024-07-11T04:29:58.8836934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.46,f,964.22,M,527.24,F*1F
2024-07-11T04:30:01.0862829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.56,f,963.95,M,527.09,F*1B
2024-07-11T04:30:03.2735091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.59,f,963.96,M,527.10,F*1F
2024-07-11T04:30:05.4761065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.70,f,963.99,M,527.12,F*19
2024-07-11T04:30:07.6788887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.11,f,963.81,M,527.02,F*16
2024-07-11T04:30:09.8728727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.63,f,963.97,M,527.11,F*16
2024-07-11T04:30:12.0755817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.43,f,964.21,M,527.24,F*19
2024-07-11T04:30:14.2838148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.10,f,964.11,M,527.18,F*13
2024-07-11T04:30:16.4865551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.38,f,963.89,M,527.06,F*11
2024-07-11T04:30:18.6761454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.49,f,963.62,M,526.92,F*1D
2024-07-11T04:30:20.8786557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.75,f,963.70,M,526.96,F*15
2024-07-11T04:30:23.0872093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.05,f,964.10,M,527.17,F*19
2024-07-11T04:30:25.2741428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.35,f,964.19,M,527.22,F*15
2024-07-11T04:30:27.4768948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.46,f,963.92,M,527.08,F*1C
2024-07-11T04:30:29.6795799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.23,f,963.54,M,526.87,F*10
2024-07-11T04:30:31.8823578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.33,f,963.57,M,526.89,F*1C
2024-07-11T04:30:34.0815017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.98,f,963.77,M,527.00,F*1F
2024-07-11T04:30:36.2842483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.70,f,963.99,M,527.12,F*19
2024-07-11T04:30:38.4869514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.80,f,964.02,M,527.13,F*12
2024-07-11T04:30:40.6740833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.09,f,963.81,M,527.02,F*1F
2024-07-11T04:30:42.8766340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.05,f,963.49,M,526.84,F*1B
2024-07-11T04:30:45.0793261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.22,f,963.54,M,526.87,F*11
2024-07-11T04:30:47.2742772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.32,f,963.87,M,527.05,F*16
2024-07-11T04:30:49.4769153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.18,f,963.83,M,527.03,F*1C
2024-07-11T04:30:51.6837215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.92,f,963.75,M,526.99,F*16
2024-07-11T04:30:53.8768298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.70,f,963.69,M,526.95,F*1B
2024-07-11T04:30:56.0795615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.51,f,963.63,M,526.92,F*15
2024-07-11T04:30:58.2822097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.19,f,963.53,M,526.86,F*1F
2024-07-11T04:31:00.4848633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.27,f,963.55,M,526.88,F*1A
2024-07-11T04:31:02.6876457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.34,f,963.88,M,527.06,F*1C
2024-07-11T04:31:04.8746469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.97,f,963.77,M,526.99,F*11
2024-07-11T04:31:07.0817044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.65,f,963.36,M,526.77,F*18
2024-07-11T04:31:09.2881093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.34,f,963.27,M,526.72,F*19
2024-07-11T04:31:11.4750494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.49,f,963.62,M,526.92,F*1D
2024-07-11T04:31:13.6829244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.26,f,963.55,M,526.88,F*1B
2024-07-11T04:31:15.8804860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.36,f,963.58,M,526.89,F*16
2024-07-11T04:31:18.0743329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.49,f,963.62,M,526.91,F*1E
2024-07-11T04:31:20.2769949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.06,f,963.49,M,526.84,F*18
2024-07-11T04:31:22.4796583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.58,f,963.34,M,526.76,F*15
2024-07-11T04:31:24.6823659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.00,f,963.17,M,526.67,F*19
2024-07-11T04:31:26.8781152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.58,f,963.35,M,526.76,F*14
2024-07-11T04:31:29.0848684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.33,f,963.57,M,526.89,F*1C
2024-07-11T04:31:31.2875902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.48,f,963.31,M,526.75,F*12
2024-07-11T04:31:33.4746266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.38,f,962.98,M,526.56,F*1C
2024-07-11T04:31:35.6825849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.90,f,962.83,M,526.48,F*1A
2024-07-11T04:31:37.8852964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.19,f,962.92,M,526.53,F*10
2024-07-11T04:31:40.0879821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.34,f,963.27,M,526.72,F*19
2024-07-11T04:31:42.2750688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.19,f,963.23,M,526.70,F*10
2024-07-11T04:31:44.4844676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.25,f,962.63,M,526.37,F*12
2024-07-11T04:31:46.6872059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.68,f,962.46,M,526.28,F*1D
2024-07-11T04:31:48.8767432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.05,f,962.57,M,526.34,F*14
2024-07-11T04:31:51.0793654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.83,f,962.81,M,526.47,F*15
2024-07-11T04:31:53.2856936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.04,f,962.57,M,526.34,F*15
2024-07-11T04:31:55.4883942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.23,f,962.32,M,526.20,F*19
2024-07-11T04:31:57.6792978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.95,f,962.24,M,526.16,F*17
2024-07-11T04:31:59.8820278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.50,f,962.10,M,526.08,F*16
2024-07-11T04:32:02.0847048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.19,f,961.70,M,525.86,F*18
2024-07-11T04:32:04.2873370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.30,f,961.73,M,525.88,F*1E
2024-07-11T04:32:06.4743822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.04,f,961.65,M,525.84,F*12
2024-07-11T04:32:08.6770815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.32,f,961.74,M,525.89,F*1A
2024-07-11T04:32:10.8798246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.72,f,961.56,M,525.79,F*10
2024-07-11T04:32:13.0825413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.84,f,961.29,M,525.64,F*1A
2024-07-11T04:32:15.2851847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.82,f,961.29,M,525.64,F*1C
2024-07-11T04:32:17.4878600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.48,f,961.18,M,525.58,F*17
2024-07-11T04:32:19.6749147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.51,f,961.19,M,525.58,F*1E
2024-07-11T04:32:21.8777088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.72,f,961.25,M,525.62,F*19
2024-07-11T04:32:24.0803431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.16,f,960.78,M,525.36,F*12
2024-07-11T04:32:26.2830180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.13,f,960.46,M,525.19,F*14
2024-07-11T04:32:28.4857336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.54,f,960.59,M,525.26,F*15
2024-07-11T04:32:30.6894910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.00,f,960.73,M,525.33,F*1B
2024-07-11T04:32:32.8753835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.45,f,960.56,M,525.24,F*18
2024-07-11T04:32:35.0780411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.14,f,960.16,M,525.02,F*1D
2024-07-11T04:32:37.2808279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.20,f,960.18,M,525.03,F*15
2024-07-11T04:32:39.4834332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.46,f,959.96,M,524.91,F*1B
2024-07-11T04:32:41.6861946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.40,f,959.63,M,524.73,F*1A
2024-07-11T04:32:43.8888517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.91,f,959.79,M,524.82,F*13
2024-07-11T04:32:46.0758767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.70,f,959.72,M,524.78,F*12
2024-07-11T04:32:48.2786552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.00,f,959.51,M,524.67,F*1A
2024-07-11T04:32:50.4812788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.62,f,959.09,M,524.44,F*1C
2024-07-11T04:32:52.6839431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.13,f,958.94,M,524.36,F*1A
2024-07-11T04:32:54.8866081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.87,f,959.16,M,524.48,F*15
2024-07-11T04:32:57.0891167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.62,f,958.78,M,524.27,F*1D
2024-07-11T04:32:59.2763252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.51,f,958.75,M,524.25,F*12
2024-07-11T04:33:01.4790903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.58,f,958.47,M,524.10,F*1D
2024-07-11T04:33:03.6817485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.88,f,957.95,M,523.81,F*19
2024-07-11T04:33:05.8844736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.07,f,957.70,M,523.68,F*12
2024-07-11T04:33:08.0754055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.79,f,957.92,M,523.80,F*11
2024-07-11T04:33:10.2781092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.22,f,958.36,M,524.04,F*13
2024-07-11T04:33:12.4807761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.17,f,958.04,M,523.86,F*1E
2024-07-11T04:33:14.6834953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.77,f,957.61,M,523.63,F*1D
2024-07-11T04:33:16.8862321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.14,f,957.42,M,523.52,F*1B
2024-07-11T04:33:19.0888602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.63,f,957.26,M,523.44,F*1F
2024-07-11T04:33:21.2759472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.26,f,957.46,M,523.54,F*18
2024-07-11T04:33:23.4784803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.95,f,957.36,M,523.49,F*1A
2024-07-11T04:33:25.6813273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.34,f,957.18,M,523.39,F*1A
2024-07-11T04:33:27.8839816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.62,f,956.96,M,523.27,F*1F
2024-07-11T04:33:30.0866995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.77,f,957.31,M,523.46,F*1E
2024-07-11T04:33:32.2894490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.37,f,957.49,M,523.56,F*15
2024-07-11T04:33:34.4826112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.88,f,957.34,M,523.48,F*15
2024-07-11T04:33:36.6790304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.41,f,957.20,M,523.40,F*1D
2024-07-11T04:33:38.8820018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.17,f,956.82,M,523.20,F*1F
2024-07-11T04:33:41.0847950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.85,f,956.72,M,523.14,F*1D
2024-07-11T04:33:43.2873660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.64,f,956.96,M,523.27,F*19
2024-07-11T04:33:45.4782429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.46,f,957.21,M,523.41,F*1A
2024-07-11T04:33:47.6809407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.67,f,957.28,M,523.45,F*14
2024-07-11T04:33:49.8891817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.19,f,957.13,M,523.37,F*10
2024-07-11T04:33:52.0762444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.27,f,956.55,M,523.05,F*10
2024-07-11T04:33:54.2790281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.56,f,956.33,M,522.93,F*17
2024-07-11T04:33:56.4817484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.05,f,956.48,M,523.01,F*18
2024-07-11T04:33:58.6843831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.58,f,956.64,M,523.10,F*1E
2024-07-11T04:34:00.8870434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.46,f,956.60,M,523.08,F*1C
2024-07-11T04:34:03.0838514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.72,f,956.38,M,522.95,F*1C
2024-07-11T04:34:05.2864300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.72,f,956.38,M,522.95,F*1C
2024-07-11T04:34:07.4755936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.32,f,956.25,M,522.89,F*19
2024-07-11T04:34:09.6782294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.10,f,956.19,M,522.85,F*1A
2024-07-11T04:34:11.8810235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.13,f,956.20,M,522.85,F*13
2024-07-11T04:34:14.0835943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.81,f,956.40,M,522.97,F*1D
2024-07-11T04:34:16.2863312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.16,f,956.51,M,523.03,F*10
2024-07-11T04:34:18.4890301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.11,f,956.19,M,522.85,F*1B
2024-07-11T04:34:20.6839451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.69,f,956.06,M,522.78,F*19
2024-07-11T04:34:22.8866183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.75,f,956.08,M,522.79,F*1B
2024-07-11T04:34:25.0893328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.30,f,956.25,M,522.88,F*1A
2024-07-11T04:34:27.2793372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.09,f,956.49,M,523.02,F*16
2024-07-11T04:34:29.4820593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.22,f,956.53,M,523.04,F*12
2024-07-11T04:34:31.6847515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.66,f,956.05,M,522.78,F*15
2024-07-11T04:34:33.8807338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.74,f,955.77,M,522.62,F*18
2024-07-11T04:34:36.0786676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.47,f,955.69,M,522.58,F*1E
2024-07-11T04:34:38.2813041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.47,f,955.39,M,522.41,F*12
2024-07-11T04:34:40.4840563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.45,f,955.07,M,522.24,F*19
2024-07-11T04:34:42.6868520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.49,f,954.78,M,522.08,F*13
2024-07-11T04:34:44.8895327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.89,f,954.60,M,521.98,F*1F
2024-07-11T04:34:47.0766012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.48,f,954.47,M,521.91,F*1E
2024-07-11T04:34:49.2793040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.89,f,954.30,M,521.82,F*10
2024-07-11T04:34:51.4847780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.94,f,954.01,M,521.66,F*1C
2024-07-11T04:34:53.6875281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.94,f,953.40,M,521.32,F*11
2024-07-11T04:34:55.8901447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.55,f,953.28,M,521.26,F*17
2024-07-11T04:34:58.0772334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.79,f,953.35,M,521.30,F*12
2024-07-11T04:35:00.2799868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.23,f,953.48,M,521.37,F*1F
2024-07-11T04:35:02.4844243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.79,f,953.35,M,521.30,F*12
2024-07-11T04:35:04.6756847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.18,f,952.86,M,521.03,F*1D
2024-07-11T04:35:06.8783458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.98,f,952.49,M,520.83,F*1D
2024-07-11T04:35:09.0846952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.40,f,952.32,M,520.73,F*1B
2024-07-11T04:35:11.2874062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.58,f,952.68,M,520.93,F*12
2024-07-11T04:35:13.4897671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.20,f,952.86,M,521.03,F*16
2024-07-11T04:35:15.6773113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.67,f,952.40,M,520.78,F*10
2024-07-11T04:35:17.8798714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.94,f,951.87,M,520.49,F*10
2024-07-11T04:35:20.0855292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.47,f,951.73,M,520.41,F*1D
2024-07-11T04:35:22.2908008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.66,f,952.09,M,520.61,F*13
2024-07-11T04:35:24.4779458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.06,f,952.21,M,520.68,F*11
2024-07-11T04:35:26.6807410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.93,f,951.87,M,520.49,F*17
2024-07-11T04:35:28.8832986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.34,f,951.69,M,520.39,F*1D
2024-07-11T04:35:31.0860440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.25,f,951.66,M,520.38,F*13
2024-07-11T04:35:33.2887195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.82,f,951.53,M,520.30,F*13
2024-07-11T04:35:35.4788861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.58,f,951.46,M,520.26,F*17
2024-07-11T04:35:37.6972713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.28,f,951.37,M,520.21,F*11
2024-07-11T04:35:39.8775677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.52,f,951.44,M,520.25,F*1C
2024-07-11T04:35:42.0802680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.80,f,951.52,M,520.30,F*10
2024-07-11T04:35:44.2872042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.13,f,951.32,M,520.19,F*17
2024-07-11T04:35:46.4898297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.71,f,951.19,M,520.12,F*10
2024-07-11T04:35:48.6770025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.98,f,951.28,M,520.16,F*11
2024-07-11T04:35:50.8796318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.69,f,951.49,M,520.28,F*14
2024-07-11T04:35:53.0822834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.35,f,951.39,M,520.22,F*10
2024-07-11T04:35:55.2849447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.65,f,951.17,M,520.11,F*18
2024-07-11T04:35:57.4876837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.21,f,951.04,M,520.04,F*1E
2024-07-11T04:35:59.6782745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.53,f,951.14,M,520.09,F*17
2024-07-11T04:36:01.8809691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.50,f,951.13,M,520.08,F*12
2024-07-11T04:36:04.0836596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.44,f,951.11,M,520.07,F*1A
2024-07-11T04:36:06.2863132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.95,f,951.27,M,520.16,F*13
2024-07-11T04:36:08.4830675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.94,f,951.26,M,520.16,F*13
2024-07-11T04:36:10.6890081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.73,f,950.89,M,519.95,F*15
2024-07-11T04:36:12.8763147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.62,f,950.86,M,519.94,F*1B
2024-07-11T04:36:15.0790032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.11,f,951.31,M,520.18,F*17
2024-07-11T04:36:17.2817434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.24,f,951.35,M,520.21,F*1F
2024-07-11T04:36:19.4842770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.31,f,951.07,M,520.05,F*1D
2024-07-11T04:36:21.6889649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.61,f,950.86,M,519.94,F*18
2024-07-11T04:36:23.8760939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.41,f,950.80,M,519.90,F*18
2024-07-11T04:36:26.0787485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.89,f,950.94,M,519.98,F*11
2024-07-11T04:36:28.2814795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.85,f,951.23,M,520.14,F*14
2024-07-11T04:36:30.4841035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.58,f,951.15,M,520.10,F*15
2024-07-11T04:36:32.6868256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.35,f,950.47,M,519.73,F*1C
2024-07-11T04:36:34.8894987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.36,f,950.48,M,519.73,F*10
2024-07-11T04:36:37.0921691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.87,f,950.63,M,519.81,F*1E
2024-07-11T04:36:39.2793251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.61,f,950.86,M,519.93,F*1F
2024-07-11T04:36:41.4819746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.99,f,950.97,M,520.00,F*18
2024-07-11T04:36:43.6846136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.63,f,950.56,M,519.77,F*1B
2024-07-11T04:36:45.8872338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.74,f,950.29,M,519.62,F*1E
2024-07-11T04:36:48.0900655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.54,f,950.53,M,519.76,F*1B
2024-07-11T04:36:50.2926792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.40,f,950.79,M,519.90,F*1F
2024-07-11T04:36:52.4797271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.27,f,950.45,M,519.71,F*1F
2024-07-11T04:36:54.6824352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.45,f,950.20,M,519.58,F*1C
2024-07-11T04:36:56.8850993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.62,f,950.25,M,519.60,F*17
2024-07-11T04:36:59.0878362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.30,f,950.15,M,519.55,F*15
2024-07-11T04:37:01.2905148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.65,f,950.26,M,519.61,F*12
2024-07-11T04:37:03.4776111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.65,f,950.26,M,519.61,F*12
2024-07-11T04:37:05.6845389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.60,f,950.25,M,519.60,F*15
2024-07-11T04:37:07.8871429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.28,f,950.15,M,519.55,F*1C
2024-07-11T04:37:10.0898073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.79,f,950.00,M,519.46,F*1F
2024-07-11T04:37:12.2769422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.21,f,950.12,M,519.53,F*14
2024-07-11T04:37:14.4795403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.24,f,950.13,M,519.54,F*17
2024-07-11T04:37:16.6918225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.57,f,949.93,M,519.43,F*14
2024-07-11T04:37:18.8787319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.40,f,949.88,M,519.40,F*1B
2024-07-11T04:37:21.0860519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.89,f,950.33,M,519.65,F*10
2024-07-11T04:37:23.2886807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.48,f,950.51,M,519.75,F*17
2024-07-11T04:37:25.4913086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.66,f,950.26,M,519.61,F*11
2024-07-11T04:37:27.6838665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.29,f,949.85,M,519.38,F*16
2024-07-11T04:37:29.8888144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.62,f,949.95,M,519.44,F*13
2024-07-11T04:37:32.0794251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.00,f,950.37,M,519.67,F*18
2024-07-11T04:37:34.2887926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.97,f,950.66,M,519.83,F*18
2024-07-11T04:37:36.4914035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.90,f,950.64,M,519.82,F*1C
2024-07-11T04:37:38.6783205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.11,f,950.40,M,519.69,F*16
2024-07-11T04:37:40.8811243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.13,f,950.10,M,519.52,F*16
2024-07-11T04:37:43.0839021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.67,f,950.26,M,519.61,F*10
2024-07-11T04:37:45.2842058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.41,f,950.79,M,519.90,F*1E
2024-07-11T04:37:47.4868240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.07,f,951.00,M,520.01,F*1B
2024-07-11T04:37:49.6894272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.03,f,950.68,M,519.84,F*1D
2024-07-11T04:37:51.8921393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.10,f,950.09,M,519.52,F*1D
2024-07-11T04:37:54.0791152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.88,f,950.02,M,519.48,F*1D
2024-07-11T04:37:56.2817643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.05,f,950.38,M,519.67,F*12
2024-07-11T04:37:58.4844111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.33,f,950.47,M,519.72,F*1B
2024-07-11T04:38:00.6870990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.85,f,950.32,M,519.64,F*1C
2024-07-11T04:38:02.8897143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.53,f,950.22,M,519.59,F*18
2024-07-11T04:38:05.0923445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.24,f,950.14,M,519.54,F*10
2024-07-11T04:38:07.2840434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.77,f,949.99,M,519.46,F*19
2024-07-11T04:38:09.4867855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.55,f,950.23,M,519.59,F*1F
2024-07-11T04:38:11.6893067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.73,f,950.28,M,519.62,F*18
2024-07-11T04:38:13.9003256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.10,f,950.40,M,519.68,F*16
2024-07-11T04:38:16.0816713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.96,f,950.35,M,519.66,F*1B
2024-07-11T04:38:18.2881108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.32,f,949.85,M,519.39,F*1D
2024-07-11T04:38:20.4907260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.48,f,949.90,M,519.41,F*1B
2024-07-11T04:38:22.6855678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.54,f,950.23,M,519.59,F*1E
2024-07-11T04:38:24.8882816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.94,f,950.65,M,519.82,F*19
2024-07-11T04:38:27.0909024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.95,f,950.35,M,519.66,F*18
2024-07-11T04:38:29.2779600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.28,f,950.15,M,519.55,F*1C
2024-07-11T04:38:31.4918294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.09,f,950.09,M,519.51,F*16
2024-07-11T04:38:33.6943927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.06,f,950.08,M,519.51,F*18
2024-07-11T04:38:35.8815304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.45,f,950.20,M,519.58,F*1C
2024-07-11T04:38:38.0841192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.27,f,950.45,M,519.71,F*1F
2024-07-11T04:38:40.2868073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.57,f,950.54,M,519.76,F*1F
2024-07-11T04:38:42.4895121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.68,f,950.27,M,519.61,F*1E
2024-07-11T04:38:44.6819539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.10,f,950.09,M,519.52,F*1D
2024-07-11T04:38:46.8791629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.06,f,950.38,M,519.68,F*1E
2024-07-11T04:38:49.0820679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.36,f,950.47,M,519.73,F*1F
2024-07-11T04:38:51.2866156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.29,f,950.45,M,519.71,F*11
2024-07-11T04:38:53.4788321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.19,f,950.42,M,519.70,F*14
2024-07-11T04:38:55.6815650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.11,f,950.40,M,519.69,F*16
2024-07-11T04:38:57.8842265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.46,f,950.51,M,519.74,F*18
2024-07-11T04:39:00.0907251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.85,f,950.62,M,519.81,F*1D
2024-07-11T04:39:02.2934377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.29,f,950.76,M,519.88,F*16
2024-07-11T04:39:04.4804845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.89,f,950.94,M,519.98,F*11
2024-07-11T04:39:06.6831750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.11,f,951.01,M,520.02,F*1E
2024-07-11T04:39:08.8857973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.84,f,950.93,M,519.97,F*14
2024-07-11T04:39:11.0885040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.57,f,950.84,M,519.93,F*18
2024-07-11T04:39:13.2912823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.48,f,951.12,M,520.08,F*1A
2024-07-11T04:39:15.4782878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.26,f,951.36,M,520.21,F*1E
2024-07-11T04:39:17.6809541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.49,f,951.43,M,520.25,F*11
2024-07-11T04:39:19.8837127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.94,f,951.87,M,520.49,F*10
2024-07-11T04:39:22.0863647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.21,f,952.26,M,520.70,F*1A
2024-07-11T04:39:24.2853018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.12,f,951.93,M,520.52,F*10
2024-07-11T04:39:26.4814595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.91,f,951.86,M,520.49,F*14
2024-07-11T04:39:28.6841758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.92,f,952.47,M,520.82,F*18
2024-07-11T04:39:30.8868649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.09,f,953.14,M,521.18,F*1C
2024-07-11T04:39:33.0895581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.25,f,953.19,M,521.21,F*15
2024-07-11T04:39:35.2854325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.53,f,952.97,M,521.09,F*18
2024-07-11T04:39:37.4911819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.62,f,952.99,M,521.10,F*1C
2024-07-11T04:39:39.6909978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.13,f,953.45,M,521.36,F*10
2024-07-11T04:39:41.8780658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.33,f,953.82,M,521.56,F*1E
2024-07-11T04:39:44.0871691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.93,f,953.70,M,521.49,F*16
2024-07-11T04:39:46.2898824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.90,f,953.38,M,521.32,F*1A
2024-07-11T04:39:48.4926072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.82,f,953.06,M,521.14,F*11
2024-07-11T04:39:50.6847658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.59,f,953.29,M,521.26,F*1A
2024-07-11T04:39:52.8873325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.03,f,954.03,M,521.67,F*19
2024-07-11T04:39:55.0927950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.86,f,953.98,M,521.64,F*1A
2024-07-11T04:39:57.2796237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.40,f,953.84,M,521.57,F*1D
2024-07-11T04:39:59.4821846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.41,f,953.24,M,521.24,F*1C
2024-07-11T04:40:01.6846961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.60,f,953.29,M,521.27,F*11
2024-07-11T04:40:03.8872184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.38,f,953.53,M,521.40,F*1F
2024-07-11T04:40:06.0897862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.87,f,953.68,M,521.48,F*1B
2024-07-11T04:40:08.2923658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.96,f,953.71,M,521.49,F*12
2024-07-11T04:40:10.4792266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.21,f,953.48,M,521.37,F*1D
2024-07-11T04:40:12.6818669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.08,f,953.44,M,521.35,F*18
2024-07-11T04:40:14.8846113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.86,f,953.37,M,521.31,F*11
2024-07-11T04:40:17.0871729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.73,f,953.64,M,521.46,F*12
2024-07-11T04:40:19.2898295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.40,f,953.84,M,521.57,F*1D
2024-07-11T04:40:21.4924847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.69,f,953.63,M,521.45,F*1D
2024-07-11T04:40:23.6834375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.20,f,953.48,M,521.37,F*1C
2024-07-11T04:40:25.8918520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.53,f,953.27,M,521.26,F*1E
2024-07-11T04:40:28.0900272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.31,f,953.20,M,521.22,F*19
2024-07-11T04:40:30.2919308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.18,f,953.47,M,521.36,F*19
2024-07-11T04:40:32.4790470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.06,f,954.04,M,521.68,F*14
2024-07-11T04:40:34.6817237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.32,f,953.82,M,521.55,F*1C
2024-07-11T04:40:36.8842942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.31,f,953.20,M,521.22,F*19
2024-07-11T04:40:39.0869792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.31,f,952.90,M,521.05,F*17
2024-07-11T04:40:41.2836413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.49,f,953.26,M,521.25,F*17
2024-07-11T04:40:43.4904007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.81,f,953.66,M,521.47,F*1C
2024-07-11T04:40:45.6931690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.63,f,953.61,M,521.44,F*14
2024-07-11T04:40:47.8831598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.77,f,953.34,M,521.30,F*1D
2024-07-11T04:40:50.0805370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.45,f,952.94,M,521.07,F*12
2024-07-11T04:40:52.2884831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.95,f,952.79,M,520.99,F*19
2024-07-11T04:40:54.4911445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.13,f,953.15,M,521.19,F*17
2024-07-11T04:40:56.6838630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.61,f,953.60,M,521.44,F*17
2024-07-11T04:40:58.8865690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.03,f,953.42,M,521.34,F*14
2024-07-11T04:41:01.0915185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.18,f,953.16,M,521.20,F*15
2024-07-11T04:41:03.2809495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.60,f,952.99,M,521.10,F*1E
2024-07-11T04:41:05.4836496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.92,f,952.78,M,520.99,F*1F
2024-07-11T04:41:07.6863102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.20,f,952.87,M,521.03,F*17
2024-07-11T04:41:09.8887709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.61,f,952.99,M,521.10,F*1F
2024-07-11T04:41:12.0917084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.94,f,952.79,M,520.99,F*18
2024-07-11T04:41:14.2787456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.52,f,952.35,M,520.75,F*19
2024-07-11T04:41:16.4845401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.60,f,951.77,M,520.43,F*1E
2024-07-11T04:41:18.6872630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.48,f,951.43,M,520.25,F*10
2024-07-11T04:41:20.8798173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.07,f,951.30,M,520.18,F*11
2024-07-11T04:41:23.0824239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.93,f,951.26,M,520.16,F*14
2024-07-11T04:41:25.2851276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.91,f,950.95,M,519.99,F*18
2024-07-11T04:41:27.4878447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.12,f,950.71,M,519.85,F*14
2024-07-11T04:41:29.6905240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.52,f,950.53,M,519.75,F*1E
2024-07-11T04:41:31.8863891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.31,f,950.16,M,519.55,F*17
2024-07-11T04:41:34.0890846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.58,f,949.63,M,519.26,F*14
2024-07-11T04:41:36.2796233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.97,f,949.75,M,519.33,F*14
2024-07-11T04:41:38.4788060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.26,f,949.84,M,519.38,F*18
2024-07-11T04:41:40.6815060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.26,f,949.53,M,519.21,F*19
2024-07-11T04:41:42.8841925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.39,f,949.26,M,519.06,F*11
2024-07-11T04:41:45.0779993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.33,f,948.94,M,518.89,F*12
2024-07-11T04:41:47.2844957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.51,f,948.69,M,518.75,F*16
2024-07-11T04:41:49.4869356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.36,f,948.65,M,518.73,F*1D
2024-07-11T04:41:51.6899056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.06,f,948.56,M,518.68,F*14
2024-07-11T04:41:53.8925937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.34,f,948.64,M,518.72,F*1F
2024-07-11T04:41:56.0796961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.92,f,948.51,M,518.65,F*10
2024-07-11T04:41:58.2823065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.34,f,948.03,M,518.39,F*13
2024-07-11T04:42:00.4807058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.44,f,947.76,M,518.24,F*1D
2024-07-11T04:42:02.6866500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.86,f,947.88,M,518.31,F*16
2024-07-11T04:42:04.8893464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.34,f,948.03,M,518.39,F*13
2024-07-11T04:42:07.0920805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.49,f,948.08,M,518.41,F*1D
2024-07-11T04:42:09.2789281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.79,f,947.86,M,518.30,F*19
2024-07-11T04:42:11.4817524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.19,f,947.68,M,518.20,F*1E
2024-07-11T04:42:13.6844705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.32,f,947.42,M,518.05,F*19
2024-07-11T04:42:15.8871651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.19,f,947.38,M,518.03,F*1B
2024-07-11T04:42:18.0897582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.59,f,947.80,M,518.27,F*1B
2024-07-11T04:42:20.2925236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.89,f,947.90,M,518.32,F*13
2024-07-11T04:42:22.4795900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.72,f,947.54,M,518.12,F*1C
2024-07-11T04:42:24.6820420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.68,f,947.22,M,517.95,F*19
2024-07-11T04:42:26.8849121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.41,f,947.44,M,518.07,F*19
2024-07-11T04:42:29.0875683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.95,f,947.61,M,518.16,F*17
2024-07-11T04:42:31.2902798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.10,f,947.65,M,518.18,F*11
2024-07-11T04:42:33.4795383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.32,f,947.42,M,518.05,F*19
2024-07-11T04:42:35.6860337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.91,f,947.29,M,517.98,F*19
2024-07-11T04:42:37.8887253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.74,f,947.24,M,517.96,F*11
2024-07-11T04:42:40.0897645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.78,f,947.25,M,517.96,F*1C
2024-07-11T04:42:42.2924394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.03,f,947.33,M,518.00,F*18
2024-07-11T04:42:44.4818650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.96,f,947.30,M,517.99,F*17
2024-07-11T04:42:46.6846320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.59,f,946.89,M,517.76,F*17
2024-07-11T04:42:48.8892379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.14,f,946.45,M,517.52,F*1B
2024-07-11T04:42:51.0937119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.55,f,946.57,M,517.59,F*16
2024-07-11T04:42:53.2807999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.02,f,946.72,M,517.67,F*1D
2024-07-11T04:42:55.4871009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.49,f,946.55,M,517.58,F*18
2024-07-11T04:42:57.6897197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.07,f,946.43,M,517.51,F*1C
2024-07-11T04:42:59.8924786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.90,f,946.07,M,517.32,F*11
2024-07-11T04:43:02.0794928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.21,f,946.16,M,517.37,F*19
2024-07-11T04:43:04.2879794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.41,f,946.22,M,517.40,F*18
2024-07-11T04:43:06.4807784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.02,f,946.11,M,517.34,F*1C
2024-07-11T04:43:08.7024151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.27,f,946.18,M,517.38,F*1E
2024-07-11T04:43:10.8861576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.98,f,946.09,M,517.33,F*16
2024-07-11T04:43:13.0918074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.15,f,945.84,M,517.19,F*1D
2024-07-11T04:43:15.2789515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.71,f,945.71,M,517.12,F*1F
2024-07-11T04:43:17.4815566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.20,f,945.85,M,517.20,F*10
2024-07-11T04:43:19.6888957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.89,f,946.07,M,517.32,F*19
2024-07-11T04:43:21.8915445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.14,f,946.14,M,517.36,F*1C
2024-07-11T04:43:24.0819760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.08,f,946.12,M,517.35,F*14
2024-07-11T04:43:26.2845823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.76,f,946.03,M,517.29,F*17
2024-07-11T04:43:28.4873541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.09,f,945.82,M,517.18,F*17
2024-07-11T04:43:30.6900518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.72,f,945.71,M,517.12,F*1C
2024-07-11T04:43:32.8952196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.23,f,945.87,M,517.21,F*10
2024-07-11T04:43:35.0823697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.79,f,946.04,M,517.30,F*17
2024-07-11T04:43:37.2850348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.05,f,946.11,M,517.34,F*1B
2024-07-11T04:43:39.4840835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.79,f,945.73,M,517.13,F*14
2024-07-11T04:43:41.6885318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.66,f,945.69,M,517.11,F*13
2024-07-11T04:43:43.8948106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.70,f,945.70,M,517.12,F*1F
2024-07-11T04:43:46.0818423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.33,f,945.59,M,517.05,F*15
2024-07-11T04:43:48.2845446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.55,f,945.35,M,516.93,F*12
2024-07-11T04:43:50.4871962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.86,f,945.45,M,516.98,F*10
2024-07-11T04:43:52.6898669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.97,f,945.48,M,516.99,F*1C
2024-07-11T04:43:54.8804172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.31,f,945.28,M,516.89,F*17
2024-07-11T04:43:57.0878302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.34,f,944.98,M,516.72,F*1D
2024-07-11T04:43:59.2856959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.24,f,944.95,M,516.71,F*12
2024-07-11T04:44:01.4884715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.46,f,945.02,M,516.74,F*1C
2024-07-11T04:44:03.6911992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.51,f,945.04,M,516.75,F*1D
2024-07-11T04:44:05.8937751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.31,f,944.98,M,516.72,F*18
2024-07-11T04:44:08.0808115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.17,f,944.93,M,516.69,F*1D
2024-07-11T04:44:10.2835904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.08,f,944.90,M,516.68,F*11
2024-07-11T04:44:12.4921622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.48,f,944.72,M,516.58,F*1B
2024-07-11T04:44:14.6948864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.53,f,944.43,M,516.42,F*19
2024-07-11T04:44:16.8818860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.55,f,944.74,M,516.59,F*10
2024-07-11T04:44:19.0845266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.67,f,945.08,M,516.78,F*19
2024-07-11T04:44:21.2922833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.25,f,944.65,M,516.54,F*1A
2024-07-11T04:44:23.4965576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.46,f,944.41,M,516.41,F*1C
2024-07-11T04:44:25.6860027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.94,f,944.56,M,516.49,F*1D
2024-07-11T04:44:27.8953548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.15,f,944.62,M,516.53,F*19
2024-07-11T04:44:30.0824655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.57,f,944.44,M,516.43,F*1B
2024-07-11T04:44:32.2806251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.46,f,944.41,M,516.41,F*1C
2024-07-11T04:44:34.4832897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.11,f,944.61,M,516.52,F*1F
2024-07-11T04:44:36.6859390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.08,f,944.60,M,516.51,F*15
2024-07-11T04:44:38.8886486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.44,f,944.40,M,516.41,F*1F
2024-07-11T04:44:41.0913601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.47,f,944.11,M,516.25,F*15
2024-07-11T04:44:43.2940378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.83,f,944.22,M,516.30,F*19
2024-07-11T04:44:45.4811157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.99,f,944.57,M,516.50,F*19
2024-07-11T04:44:47.6837678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.20,f,944.33,M,516.37,F*18
2024-07-11T04:44:49.8900028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.66,f,944.17,M,516.28,F*1D
2024-07-11T04:44:52.0926552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.13,f,944.31,M,516.35,F*18
2024-07-11T04:44:54.2832419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.07,f,944.29,M,516.35,F*14
2024-07-11T04:44:56.4858702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.78,f,943.90,M,516.13,F*13
2024-07-11T04:44:58.6914371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.66,f,944.17,M,516.28,F*1D
2024-07-11T04:45:00.8939731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.90,f,944.54,M,516.48,F*1A
2024-07-11T04:45:03.0849990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.05,f,944.29,M,516.34,F*17
2024-07-11T04:45:05.2903344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.45,f,944.10,M,516.24,F*17
2024-07-11T04:45:07.4930417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.94,f,943.95,M,516.16,F*11
2024-07-11T04:45:09.6955844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.79,f,943.90,M,516.13,F*12
2024-07-11T04:45:11.8828070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.93,f,943.94,M,516.15,F*14
2024-07-11T04:45:14.0854420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.85,f,944.22,M,516.31,F*1E
2024-07-11T04:45:16.2881954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.03,f,944.28,M,516.34,F*10
2024-07-11T04:45:18.4954694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.32,f,944.06,M,516.22,F*16
2024-07-11T04:45:20.6824520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.74,f,943.89,M,516.12,F*16
2024-07-11T04:45:22.8872310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.67,f,943.87,M,516.11,F*19
2024-07-11T04:45:25.0899416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.41,f,943.79,M,516.07,F*1B
2024-07-11T04:45:27.2925857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.73,f,943.88,M,516.12,F*10
2024-07-11T04:45:29.4954404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.91,f,944.24,M,516.32,F*1E
2024-07-11T04:45:31.6825122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.61,f,944.46,M,516.44,F*1B
2024-07-11T04:45:33.8851497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.77,f,943.90,M,516.13,F*1C
2024-07-11T04:45:36.0877806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.45,f,943.49,M,515.91,F*13
2024-07-11T04:45:38.2905275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.28,f,943.75,M,516.05,F*1A
2024-07-11T04:45:40.4932021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.61,f,944.15,M,516.27,F*17
2024-07-11T04:45:42.6959125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.33,f,944.07,M,516.22,F*16
2024-07-11T04:45:44.8830015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.65,f,943.86,M,516.11,F*1A
2024-07-11T04:45:47.0865665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.03,f,943.98,M,516.17,F*12
2024-07-11T04:45:49.2882114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.95,f,943.95,M,516.16,F*10
2024-07-11T04:45:51.4910497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.14,f,943.70,M,516.02,F*17
2024-07-11T04:45:53.6966057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.88,f,943.93,M,516.15,F*19
2024-07-11T04:45:55.8835463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.28,f,944.05,M,516.21,F*1D
2024-07-11T04:45:58.0863811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.54,f,943.83,M,516.09,F*14
2024-07-11T04:46:00.2889871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.99,f,943.66,M,516.00,F*14
2024-07-11T04:46:02.4916750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.61,f,943.85,M,516.10,F*1C
2024-07-11T04:46:04.6944245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.44,f,944.10,M,516.24,F*16
2024-07-11T04:46:06.8812904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.38,f,944.08,M,516.23,F*13
2024-07-11T04:46:09.0841629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.50,f,943.81,M,516.08,F*13
2024-07-11T04:46:11.2923100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.60,f,943.54,M,515.93,F*1A
2024-07-11T04:46:13.4948652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.47,f,943.80,M,516.08,F*14
2024-07-11T04:46:15.6819675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.91,f,944.24,M,516.32,F*1E
2024-07-11T04:46:17.8846572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.24,f,944.04,M,516.21,F*10
2024-07-11T04:46:20.0873122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.44,f,943.49,M,515.91,F*12
2024-07-11T04:46:22.2899879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.31,f,943.75,M,516.05,F*12
2024-07-11T04:46:24.4926309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.57,f,944.14,M,516.26,F*12
2024-07-11T04:46:26.6953879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.09,f,944.30,M,516.35,F*12
2024-07-11T04:46:28.8822520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.06,f,943.98,M,516.18,F*18
2024-07-11T04:46:31.0850639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.07,f,943.68,M,516.01,F*1F
2024-07-11T04:46:33.2919954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.53,f,943.52,M,515.92,F*1D
2024-07-11T04:46:35.4947115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.17,f,944.02,M,516.19,F*1D
2024-07-11T04:46:37.6817527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.24,f,944.34,M,516.37,F*1B
2024-07-11T04:46:39.8844903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.86,f,944.23,M,516.31,F*1C
2024-07-11T04:46:42.0890968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.79,f,943.90,M,516.13,F*12
2024-07-11T04:46:44.2970004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.31,f,943.76,M,516.05,F*11
2024-07-11T04:46:46.4840113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.83,f,943.91,M,516.14,F*11
2024-07-11T04:46:48.6887844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.84,f,943.92,M,516.14,F*15
2024-07-11T04:46:50.8915186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.48,f,944.11,M,516.25,F*1A
2024-07-11T04:46:53.0941835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.71,f,944.18,M,516.28,F*14
2024-07-11T04:46:55.2852478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.59,f,944.15,M,516.27,F*1C
2024-07-11T04:46:57.4879200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.35,f,944.07,M,516.22,F*10
2024-07-11T04:46:59.6906413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.30,f,944.06,M,516.22,F*14
2024-07-11T04:47:01.8933539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.23,f,944.04,M,516.21,F*17
2024-07-11T04:47:04.0843009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.36,f,944.07,M,516.23,F*12
2024-07-11T04:47:06.2937467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.54,f,944.44,M,516.42,F*19
2024-07-11T04:47:08.4851895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.67,f,944.47,M,516.45,F*1D
2024-07-11T04:47:10.6878505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.90,f,944.24,M,516.32,F*1F
2024-07-11T04:47:12.8905107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.94,f,943.95,M,516.16,F*11
2024-07-11T04:47:15.0931599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.96,f,944.26,M,516.33,F*1A
2024-07-11T04:47:17.2959171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.53,f,944.43,M,516.42,F*19
2024-07-11T04:47:19.4829481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.97,f,944.56,M,516.49,F*1E
2024-07-11T04:47:21.6896827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.80,f,944.51,M,516.47,F*11
2024-07-11T04:47:23.8891282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.66,f,944.47,M,516.44,F*1D
2024-07-11T04:47:26.0939395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.23,f,944.34,M,516.37,F*1C
2024-07-11T04:47:28.2945244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.03,f,944.28,M,516.34,F*10
2024-07-11T04:47:30.4972804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.54,f,944.43,M,516.42,F*1E
2024-07-11T04:47:32.6843179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.83,f,944.52,M,516.47,F*11
2024-07-11T04:47:34.8869779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.65,f,944.47,M,516.44,F*1E
2024-07-11T04:47:37.0919240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.26,f,944.65,M,516.54,F*19
2024-07-11T04:47:39.2923821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.43,f,944.71,M,516.57,F*1C
2024-07-11T04:47:41.4950814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.04,f,944.59,M,516.51,F*13
2024-07-11T04:47:43.6839019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.49,f,944.42,M,516.41,F*10
2024-07-11T04:47:45.8865569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.47,f,944.41,M,516.41,F*1D
2024-07-11T04:47:48.0926525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.31,f,944.67,M,516.55,F*1C
2024-07-11T04:47:50.2829351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.96,f,944.87,M,516.66,F*1F
2024-07-11T04:47:52.4856556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.39,f,945.00,M,516.73,F*11
2024-07-11T04:47:54.6841105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.32,f,944.67,M,516.55,F*1F
2024-07-11T04:47:56.8867051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.89,f,944.24,M,516.32,F*17
2024-07-11T04:47:59.0825582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.50,f,944.73,M,516.58,F*13
2024-07-11T04:48:01.2927150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.19,f,945.24,M,516.86,F*1E
2024-07-11T04:48:03.4954485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.65,f,944.77,M,516.61,F*1B
2024-07-11T04:48:05.6825417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.09,f,944.60,M,516.51,F*14
2024-07-11T04:48:07.8852397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.87,f,944.84,M,516.65,F*1F
2024-07-11T04:48:10.0931635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.25,f,944.96,M,516.71,F*10
2024-07-11T04:48:12.2888587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.47,f,945.02,M,516.74,F*1D
2024-07-11T04:48:14.4916169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.33,f,944.98,M,516.72,F*1A
2024-07-11T04:48:16.6943159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.74,f,945.10,M,516.79,F*13
2024-07-11T04:48:18.8838091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.87,f,945.15,M,516.81,F*1D
2024-07-11T04:48:21.0864640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.82,f,945.13,M,516.80,F*1F
2024-07-11T04:48:23.2892975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.40,f,945.31,M,516.90,F*11
2024-07-11T04:48:25.4919294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.44,f,945.32,M,516.91,F*17
2024-07-11T04:48:27.6944902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.26,f,945.26,M,516.88,F*1E
2024-07-11T04:48:29.8973540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.17,f,945.24,M,516.86,F*10
2024-07-11T04:48:32.0869830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.32,f,945.59,M,517.05,F*14
2024-07-11T04:48:34.2924368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.88,f,945.76,M,517.15,F*19
2024-07-11T04:48:36.4867863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.74,f,945.71,M,517.12,F*1A
2024-07-11T04:48:38.6894685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.24,f,945.56,M,517.04,F*1D
2024-07-11T04:48:40.8921567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.49,f,945.64,M,517.08,F*1B
2024-07-11T04:48:43.0947747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.59,f,945.97,M,517.27,F*1A
2024-07-11T04:48:45.2974439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.76,f,946.03,M,517.29,F*17
2024-07-11T04:48:47.4882858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.57,f,945.97,M,517.26,F*15
2024-07-11T04:48:49.6910346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.22,f,946.17,M,517.37,F*1B
2024-07-11T04:48:51.8936881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.04,f,946.42,M,517.51,F*1E
2024-07-11T04:48:54.0962982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.35,f,946.51,M,517.56,F*19
2024-07-11T04:48:56.2990892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.71,f,946.32,M,517.45,F*1F
2024-07-11T04:48:58.4861770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.31,f,946.19,M,517.39,F*19
2024-07-11T04:49:00.6889978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.36,f,946.21,M,517.39,F*15
2024-07-11T04:49:02.8915767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.29,f,946.49,M,517.55,F*1E
2024-07-11T04:49:05.0942625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.41,f,946.53,M,517.57,F*19
2024-07-11T04:49:07.2969570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.68,f,946.31,M,517.45,F*14
2024-07-11T04:49:09.4840639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.73,f,946.32,M,517.45,F*1D
2024-07-11T04:49:11.6907484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.44,f,945.93,M,517.24,F*11
2024-07-11T04:49:13.8933344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.72,f,945.71,M,517.12,F*1C
2024-07-11T04:49:16.0961128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.08,f,945.82,M,517.18,F*16
2024-07-11T04:49:18.2873143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.36,f,946.21,M,517.39,F*15
2024-07-11T04:49:20.4899940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.55,f,946.27,M,517.42,F*1A
2024-07-11T04:49:22.6924989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.23,f,945.86,M,517.20,F*10
2024-07-11T04:49:24.8953966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.21,f,945.55,M,517.03,F*1C
2024-07-11T04:49:27.0980946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.21,f,945.55,M,517.04,F*1B
2024-07-11T04:49:29.2852049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.93,f,945.77,M,517.16,F*11
2024-07-11T04:49:31.4910550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.20,f,945.85,M,517.20,F*10
2024-07-11T04:49:33.6938929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.20,f,945.85,M,517.20,F*10
2024-07-11T04:49:35.8965165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.25,f,945.56,M,517.04,F*1C
2024-07-11T04:49:38.0992328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.85,f,945.44,M,516.97,F*1D
2024-07-11T04:49:40.2882482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.96,f,945.48,M,516.99,F*1D
2024-07-11T04:49:42.4939102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.36,f,945.60,M,517.06,F*19
2024-07-11T04:49:44.6966756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.86,f,945.75,M,517.14,F*15
2024-07-11T04:49:46.8837527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.18,f,945.55,M,517.03,F*16
2024-07-11T04:49:49.0865080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.36,f,945.29,M,516.89,F*11
2024-07-11T04:49:51.2891679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.71,f,945.40,M,516.95,F*10
2024-07-11T04:49:53.4918781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.72,f,945.40,M,516.95,F*13
2024-07-11T04:49:55.6945179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.70,f,945.40,M,516.95,F*11
2024-07-11T04:49:57.8972316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.28,f,945.27,M,516.88,F*11
2024-07-11T04:50:00.0842423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.35,f,945.29,M,516.89,F*12
2024-07-11T04:50:02.2869893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.88,f,945.15,M,516.81,F*12
2024-07-11T04:50:04.4896612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.99,f,945.18,M,516.83,F*1D
2024-07-11T04:50:06.6924390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.51,f,945.34,M,516.92,F*16
2024-07-11T04:50:08.8950172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.18,f,945.24,M,516.86,F*1F
2024-07-11T04:50:11.0975584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.53,f,945.04,M,516.76,F*1C
2024-07-11T04:50:13.2847331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.55,f,945.35,M,516.93,F*12
2024-07-11T04:50:15.4876075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.81,f,945.43,M,516.97,F*1E
2024-07-11T04:50:17.6902398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.37,f,945.30,M,516.89,F*18
2024-07-11T04:50:19.8928832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.38,f,944.99,M,516.73,F*11
2024-07-11T04:50:22.0955953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.32,f,944.98,M,516.72,F*1B
2024-07-11T04:50:24.2982317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.02,f,945.19,M,516.84,F*18
2024-07-11T04:50:26.4852692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.45,f,945.63,M,517.07,F*1F
2024-07-11T04:50:28.6880117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.37,f,945.60,M,517.06,F*18
2024-07-11T04:50:30.8906878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.78,f,945.12,M,516.80,F*1B
2024-07-11T04:50:33.0934804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.84,f,944.83,M,516.64,F*1A
2024-07-11T04:50:35.2962580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.74,f,945.10,M,516.79,F*13
2024-07-11T04:50:37.4927353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.58,f,945.36,M,516.93,F*1C
2024-07-11T04:50:39.7002500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.69,f,945.40,M,516.95,F*19
2024-07-11T04:50:41.8897702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.65,f,945.38,M,516.94,F*1B
2024-07-11T04:50:44.0924926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.14,f,945.23,M,516.86,F*14
2024-07-11T04:50:46.2952389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.92,f,945.16,M,516.82,F*19
2024-07-11T04:50:48.4979997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.31,f,945.28,M,516.89,F*17
2024-07-11T04:50:50.6851339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.01,f,945.19,M,516.83,F*1C
2024-07-11T04:50:52.8938368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.82,f,944.82,M,516.64,F*1D
2024-07-11T04:50:55.0917043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.65,f,945.08,M,516.77,F*14
2024-07-11T04:50:57.2857579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.52,f,945.34,M,516.92,F*15
2024-07-11T04:50:59.4990060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.90,f,945.46,M,516.98,F*14
2024-07-11T04:51:01.6918760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.12,f,945.22,M,516.85,F*10
2024-07-11T04:51:03.8945761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.98,f,944.87,M,516.66,F*11
2024-07-11T04:51:06.1009046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.50,f,944.73,M,516.58,F*13
2024-07-11T04:51:08.2908241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.03,f,944.89,M,516.67,F*1D
2024-07-11T04:51:10.4935200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.95,f,945.17,M,516.82,F*1F
2024-07-11T04:51:12.6865936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.80,f,945.12,M,516.80,F*1C
2024-07-11T04:51:14.8892699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.59,f,945.06,M,516.77,F*15
2024-07-11T04:51:17.0920019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.33,f,944.98,M,516.72,F*1A
2024-07-11T04:51:19.2946617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.06,f,944.90,M,516.68,F*1F
2024-07-11T04:51:21.4973502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.57,f,944.75,M,516.59,F*13
2024-07-11T04:51:23.6885243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.29,f,944.97,M,516.71,F*1D
2024-07-11T04:51:25.8952971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.79,f,945.12,M,516.80,F*1A
2024-07-11T04:51:28.0979551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.24,f,944.95,M,516.71,F*12
2024-07-11T04:51:30.3004609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.41,f,944.70,M,516.57,F*1F
2024-07-11T04:51:32.4877032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.92,f,944.85,M,516.65,F*1A
2024-07-11T04:51:34.6903752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.85,f,944.83,M,516.64,F*1B
2024-07-11T04:51:36.8930712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.57,f,944.75,M,516.59,F*13
2024-07-11T04:51:39.0980930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.06,f,944.90,M,516.68,F*1F
2024-07-11T04:51:41.2910582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.51,f,945.04,M,516.75,F*1D
2024-07-11T04:51:43.4921168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.80,f,944.82,M,516.63,F*18
2024-07-11T04:51:45.7105192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.20,f,944.63,M,516.53,F*1E
2024-07-11T04:51:47.9009018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.96,f,944.87,M,516.66,F*1F
2024-07-11T04:51:50.1037620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.23,f,944.95,M,516.70,F*14
2024-07-11T04:51:52.2991738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.17,f,944.93,M,516.70,F*15
2024-07-11T04:51:54.4863023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.20,f,944.94,M,516.70,F*16
2024-07-11T04:51:56.6888149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.73,f,944.80,M,516.62,F*17
2024-07-11T04:51:58.8917041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.74,f,944.80,M,516.62,F*10
2024-07-11T04:52:01.0965751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.33,f,944.98,M,516.72,F*1A
2024-07-11T04:52:03.2991953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.24,f,945.26,M,516.87,F*13
2024-07-11T04:52:05.4863480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.32,f,944.98,M,516.72,F*1B
2024-07-11T04:52:07.6964037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.82,f,944.82,M,516.64,F*1D
2024-07-11T04:52:09.8990225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.58,f,944.75,M,516.60,F*16
2024-07-11T04:52:12.1015438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.31,f,944.98,M,516.72,F*18
2024-07-11T04:52:14.2909154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.84,f,945.14,M,516.81,F*1F
2024-07-11T04:52:16.4935670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.25,f,944.96,M,516.71,F*10
2024-07-11T04:52:18.7005574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.86,f,944.84,M,516.64,F*1F
2024-07-11T04:52:20.9059790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.82,f,944.82,M,516.64,F*1D
2024-07-11T04:52:23.0930380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.22,f,944.95,M,516.70,F*15
2024-07-11T04:52:25.2878201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.41,f,945.00,M,516.73,F*1E
2024-07-11T04:52:27.4905299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.28,f,944.66,M,516.55,F*15
2024-07-11T04:52:29.6932504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.61,f,944.76,M,516.60,F*1F
2024-07-11T04:52:31.9011646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.08,f,944.91,M,516.68,F*10
2024-07-11T04:52:34.1008814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.57,f,945.05,M,516.76,F*19
2024-07-11T04:52:36.2880171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.18,f,944.94,M,516.70,F*1D
2024-07-11T04:52:38.4906649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.47,f,944.41,M,516.41,F*1D
2024-07-11T04:52:40.6933608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.06,f,944.29,M,516.34,F*14
2024-07-11T04:52:42.8959747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.59,f,944.75,M,516.60,F*17
2024-07-11T04:52:45.1021518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.13,f,944.92,M,516.69,F*18
2024-07-11T04:52:47.2933435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.01,f,944.88,M,516.67,F*1E
2024-07-11T04:52:49.4878965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.83,f,944.52,M,516.47,F*11
2024-07-11T04:52:51.7105439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.33,f,944.37,M,516.39,F*10
2024-07-11T04:52:53.8976419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.55,f,944.44,M,516.43,F*19
2024-07-11T04:52:56.0883471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.49,f,944.42,M,516.42,F*13
2024-07-11T04:52:58.2910100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.78,f,944.51,M,516.46,F*17
2024-07-11T04:53:00.4936849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.25,f,944.65,M,516.54,F*1A
2024-07-11T04:53:02.7018032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.60,f,944.76,M,516.60,F*1E
2024-07-11T04:53:04.8888182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.64,f,944.46,M,516.44,F*1E
2024-07-11T04:53:07.0997036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.64,f,944.16,M,516.27,F*11
2024-07-11T04:53:09.2889817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.79,f,944.21,M,516.30,F*1F
2024-07-11T04:53:11.4965220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.19,f,944.63,M,516.53,F*14
2024-07-11T04:53:13.6992826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.55,f,945.05,M,516.76,F*1B
2024-07-11T04:53:15.8909477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.89,f,944.85,M,516.65,F*10
2024-07-11T04:53:18.1022949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.64,f,944.46,M,516.44,F*1E
2024-07-11T04:53:20.2991133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.36,f,944.38,M,516.39,F*1A
2024-07-11T04:53:22.4945023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.67,f,944.48,M,516.45,F*12
2024-07-11T04:53:24.6988976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.10,f,944.91,M,516.68,F*19
2024-07-11T04:53:26.8891948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.65,f,945.08,M,516.77,F*14
2024-07-11T04:53:29.0919382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.04,f,944.89,M,516.67,F*1A
2024-07-11T04:53:31.2946249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.90,f,944.85,M,516.65,F*18
2024-07-11T04:53:33.5018114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.03,f,944.89,M,516.67,F*1D
2024-07-11T04:53:35.6959390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.72,f,945.10,M,516.79,F*15
2024-07-11T04:53:37.8986245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.49,f,945.03,M,516.75,F*13
2024-07-11T04:53:40.1013028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.41,f,945.01,M,516.74,F*18
2024-07-11T04:53:42.2883716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.43,f,945.32,M,516.91,F*10
2024-07-11T04:53:44.4909785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.68,f,945.70,M,517.11,F*15
2024-07-11T04:53:46.6958571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.41,f,945.61,M,517.07,F*19
2024-07-11T04:53:48.8963545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.14,f,945.53,M,517.02,F*1D
2024-07-11T04:53:51.0897906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.26,f,945.57,M,517.04,F*1E
2024-07-11T04:53:53.2924815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.22,f,945.56,M,517.04,F*1B
2024-07-11T04:53:55.4951688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.83,f,945.74,M,517.14,F*11
2024-07-11T04:53:57.6979392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.56,f,945.96,M,517.26,F*15
2024-07-11T04:53:59.8880729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.21,f,946.16,M,517.37,F*19
2024-07-11T04:54:02.0907219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.16,f,946.15,M,517.36,F*1F
2024-07-11T04:54:04.2961028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.04,f,946.11,M,517.34,F*1A
2024-07-11T04:54:06.4895886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.31,f,946.19,M,517.39,F*19
2024-07-11T04:54:08.6922572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.81,f,946.34,M,517.47,F*14
2024-07-11T04:54:10.8949127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.41,f,946.53,M,517.57,F*19
2024-07-11T04:54:13.0976002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.59,f,946.89,M,517.77,F*16
2024-07-11T04:54:15.2885952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.38,f,947.13,M,517.90,F*1B
2024-07-11T04:54:17.5068623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.96,f,947.00,M,517.83,F*1E
2024-07-11T04:54:19.6939683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.88,f,946.67,M,517.65,F*1A
2024-07-11T04:54:21.8966538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.68,f,946.92,M,517.78,F*11
2024-07-11T04:54:24.0993914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.18,f,947.37,M,518.03,F*15
2024-07-11T04:54:26.3020088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.14,f,947.67,M,518.19,F*16
2024-07-11T04:54:28.4891298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.22,f,947.69,M,518.20,F*17
2024-07-11T04:54:30.6986622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.73,f,948.15,M,518.45,F*1C
2024-07-11T04:54:32.9013210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.15,f,947.67,M,518.19,F*17
2024-07-11T04:54:35.0915794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.19,f,947.68,M,518.20,F*1E
2024-07-11T04:54:37.2942745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.51,f,948.39,M,518.58,F*1F
2024-07-11T04:54:39.4969709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.29,f,948.63,M,518.72,F*14
2024-07-11T04:54:41.6996742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.58,f,948.41,M,518.60,F*12
2024-07-11T04:54:43.9023305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.16,f,948.28,M,518.53,F*17
2024-07-11T04:54:46.0913612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.90,f,948.81,M,518.82,F*15
2024-07-11T04:54:48.2940927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.77,f,949.38,M,519.13,F*10
2024-07-11T04:54:50.4987263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.46,f,948.98,M,518.91,F*15
2024-07-11T04:54:52.7014848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.67,f,949.05,M,518.94,F*16
2024-07-11T04:54:54.8967482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.27,f,949.54,M,519.21,F*1F
2024-07-11T04:54:57.0995565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.84,f,949.71,M,519.31,F*10
2024-07-11T04:54:59.3022042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.10,f,949.79,M,519.35,F*12
2024-07-11T04:55:01.4892797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.31,f,949.85,M,519.39,F*1E
2024-07-11T04:55:03.6919882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.03,f,950.07,M,519.51,F*12
2024-07-11T04:55:05.8946878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.82,f,950.31,M,519.64,F*18
2024-07-11T04:55:08.0912746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.86,f,950.63,M,519.81,F*1F
2024-07-11T04:55:10.2940844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.79,f,950.91,M,519.96,F*15
2024-07-11T04:55:12.4966643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.28,f,951.06,M,520.05,F*14
2024-07-11T04:55:14.6993338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.24,f,951.05,M,520.04,F*1A
2024-07-11T04:55:16.9020910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.35,f,951.39,M,520.22,F*10
2024-07-11T04:55:19.0890436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.51,f,952.05,M,520.59,F*10
2024-07-11T04:55:21.2918361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.48,f,952.04,M,520.58,F*18
2024-07-11T04:55:23.4969092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.47,f,951.73,M,520.41,F*1D
2024-07-11T04:55:25.7038491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.29,f,951.98,M,520.55,F*14
2024-07-11T04:55:27.9035104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.51,f,952.35,M,520.75,F*1A
2024-07-11T04:55:30.0905202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.40,f,952.62,M,520.90,F*12
2024-07-11T04:55:32.2932067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.70,f,952.71,M,520.95,F*16
2024-07-11T04:55:34.4959620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.53,f,952.05,M,520.59,F*12
2024-07-11T04:55:36.6986737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.52,f,951.44,M,520.25,F*1C
2024-07-11T04:55:38.9013099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.31,f,951.38,M,520.22,F*15
2024-07-11T04:55:41.0902859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.00,f,951.28,M,520.17,F*10
2024-07-11T04:55:43.3016592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.01,f,950.98,M,520.00,F*1C
2024-07-11T04:55:45.4953756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.35,f,950.78,M,519.89,F*14
2024-07-11T04:55:47.6914587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.48,f,950.51,M,519.75,F*17
2024-07-11T04:55:49.8940838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.34,f,950.17,M,519.56,F*10
2024-07-11T04:55:52.0994402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.23,f,949.83,M,519.37,F*15
2024-07-11T04:55:54.3021681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.41,f,949.88,M,519.40,F*1A
2024-07-11T04:55:56.4927152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.86,f,950.02,M,519.48,F*13
2024-07-11T04:55:58.6955390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.70,f,949.66,M,519.28,F*15
2024-07-11T04:56:00.8982108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.83,f,949.40,M,519.14,F*13
2024-07-11T04:56:03.1008656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.54,f,948.70,M,518.76,F*18
2024-07-11T04:56:05.2941394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.07,f,948.56,M,518.68,F*15
2024-07-11T04:56:07.4968195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.56,f,948.40,M,518.59,F*17
2024-07-11T04:56:09.7034758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.23,f,948.30,M,518.54,F*1F
2024-07-11T04:56:11.8932133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.54,f,948.09,M,518.42,F*13
2024-07-11T04:56:14.0991831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.56,f,947.79,M,518.26,F*13
2024-07-11T04:56:16.3017434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.01,f,947.63,M,518.17,F*18
2024-07-11T04:56:18.4889382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.66,f,947.52,M,518.11,F*1C
2024-07-11T04:56:20.6916779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.99,f,947.31,M,518.00,F*16
2024-07-11T04:56:22.8942785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.28,f,947.10,M,517.88,F*10
2024-07-11T04:56:25.0969893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.65,f,946.91,M,517.78,F*1F
2024-07-11T04:56:27.3033917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.44,f,946.84,M,517.74,F*14
2024-07-11T04:56:29.4990679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.58,f,946.88,M,517.76,F*17
2024-07-11T04:56:31.6928348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.28,f,946.79,M,517.71,F*19
2024-07-11T04:56:33.8953390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.30,f,946.50,M,517.55,F*1E
2024-07-11T04:56:36.0912431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.09,f,946.13,M,517.35,F*14
2024-07-11T04:56:38.2940029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.34,f,945.90,M,517.22,F*13
2024-07-11T04:56:40.4967043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.60,f,945.98,M,517.27,F*1F
2024-07-11T04:56:42.6994076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.98,f,946.09,M,517.33,F*16
2024-07-11T04:56:44.9017193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.27,f,945.88,M,517.21,F*1B
2024-07-11T04:56:47.1044381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.19,f,945.55,M,517.03,F*17
2024-07-11T04:56:49.2943954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.06,f,945.51,M,517.01,F*1F
2024-07-11T04:56:51.4970702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.30,f,945.58,M,517.05,F*17
2024-07-11T04:56:53.7033880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.16,f,945.54,M,517.03,F*19
2024-07-11T04:56:55.8904158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.22,f,945.25,M,516.87,F*16
2024-07-11T04:56:58.1047189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.89,f,945.15,M,516.82,F*10
2024-07-11T04:57:00.2918064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.20,f,945.25,M,516.87,F*14
2024-07-11T04:57:02.4945793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.53,f,945.35,M,516.92,F*15
2024-07-11T04:57:04.6973983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.99,f,945.18,M,516.83,F*1D
2024-07-11T04:57:06.9002310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.87,f,944.84,M,516.65,F*1F
2024-07-11T04:57:09.1029614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.66,f,944.78,M,516.61,F*17
2024-07-11T04:57:11.2900584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.51,f,944.73,M,516.58,F*12
2024-07-11T04:57:13.4928026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.17,f,944.93,M,516.69,F*1D
2024-07-11T04:57:15.7030589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.68,f,945.09,M,516.78,F*17
2024-07-11T04:57:17.8902719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.35,f,944.68,M,516.56,F*14
2024-07-11T04:57:20.0929108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.25,f,944.65,M,516.54,F*1A
2024-07-11T04:57:22.7380019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.96,f,944.56,M,516.49,F*1F
2024-07-11T04:57:24.8938890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.18,f,944.63,M,516.53,F*15
2024-07-11T04:57:27.0906616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.82,f,944.52,M,516.47,F*10
2024-07-11T04:57:29.2934105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.57,f,944.45,M,516.43,F*1A
2024-07-11T04:57:31.8552416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.85,f,944.53,M,516.48,F*19
2024-07-11T04:57:34.0925976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.77,f,944.50,M,516.46,F*19
2024-07-11T04:57:36.2952931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.93,f,944.25,M,516.32,F*1D
2024-07-11T04:57:38.4979742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.64,f,944.16,M,516.27,F*11
2024-07-11T04:57:40.7007299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.85,f,944.22,M,516.31,F*1E
2024-07-11T04:57:42.9034359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.48,f,944.42,M,516.41,F*11
2024-07-11T04:57:45.0904806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.56,f,944.44,M,516.43,F*1A
2024-07-11T04:57:47.2931808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.63,f,944.46,M,516.44,F*19
2024-07-11T04:57:49.5059104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.84,f,944.22,M,516.31,F*1F
2024-07-11T04:57:51.6930054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.04,f,943.98,M,516.17,F*15
2024-07-11T04:57:53.8957332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.83,f,943.92,M,516.14,F*12
2024-07-11T04:57:56.0983515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.26,f,944.35,M,516.38,F*17
2024-07-11T04:57:58.3010800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.34,f,944.37,M,516.39,F*17
2024-07-11T04:58:00.5037585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.27,f,944.05,M,516.21,F*12
2024-07-11T04:58:02.6992300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.97,f,943.96,M,516.16,F*11
2024-07-11T04:58:04.9018617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.36,f,944.07,M,516.23,F*12
2024-07-11T04:58:07.1045213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.93,f,944.25,M,516.32,F*1D
2024-07-11T04:58:09.3073019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.20,f,944.33,M,516.37,F*18
2024-07-11T04:58:11.4942993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.72,f,943.88,M,516.12,F*11
2024-07-11T04:58:13.6969840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.95,f,943.65,M,515.99,F*18
2024-07-11T04:58:15.8997007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.31,f,943.76,M,516.05,F*11
2024-07-11T04:58:18.0913005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.19,f,944.33,M,516.37,F*12
2024-07-11T04:58:20.2939303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.95,f,944.56,M,516.49,F*1C
2024-07-11T04:58:22.4966918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.29,f,944.05,M,516.21,F*1C
2024-07-11T04:58:24.7028219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.55,f,943.52,M,515.92,F*1B
2024-07-11T04:58:26.9055029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.94,f,943.64,M,515.99,F*18
2024-07-11T04:58:29.0954418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.01,f,943.97,M,516.17,F*1F
2024-07-11T04:58:31.2922308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.56,f,944.14,M,516.26,F*13
2024-07-11T04:58:33.4945398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.65,f,944.16,M,516.28,F*1F
2024-07-11T04:58:35.6971946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.89,f,943.93,M,516.15,F*18
2024-07-11T04:58:37.8999333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.44,f,943.49,M,515.91,F*12
2024-07-11T04:58:40.1025721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.37,f,943.77,M,516.06,F*15
2024-07-11T04:58:42.3053057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.16,f,944.01,M,516.19,F*1F
2024-07-11T04:58:44.4923082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.84,f,943.92,M,516.14,F*15
2024-07-11T04:58:46.6951670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.40,f,943.78,M,516.07,F*1B
2024-07-11T04:58:48.9065619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.44,f,943.79,M,516.07,F*1E
2024-07-11T04:58:51.0936583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.57,f,943.84,M,516.10,F*18
2024-07-11T04:58:53.2963434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.25,f,943.74,M,516.04,F*17
2024-07-11T04:58:55.5026975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.09,f,943.69,M,516.01,F*10
2024-07-11T04:58:57.7053116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.78,f,943.59,M,515.96,F*1B
2024-07-11T04:58:59.8953275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.68,f,943.56,M,515.95,F*16
2024-07-11T04:59:02.0980332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.30,f,943.75,M,516.05,F*13
2024-07-11T04:59:04.3007703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.43,f,943.79,M,516.07,F*19
2024-07-11T04:59:06.4968390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.33,f,943.46,M,515.89,F*14
2024-07-11T04:59:08.6995045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.18,f,943.41,M,515.86,F*15
2024-07-11T04:59:10.9022067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.36,f,943.77,M,516.06,F*14
2024-07-11T04:59:13.1007544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.81,f,943.60,M,515.97,F*16
2024-07-11T04:59:15.3034963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.72,f,943.27,M,515.79,F*18
2024-07-11T04:59:17.5062009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.78,f,943.29,M,515.80,F*1A
2024-07-11T04:59:19.6932235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.71,f,943.57,M,515.95,F*1F
2024-07-11T04:59:21.9010874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.50,f,943.81,M,516.08,F*13
2024-07-11T04:59:24.1072935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.39,f,943.48,M,515.90,F*18
2024-07-11T04:59:26.2943138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.21,f,943.11,M,515.70,F*12
2024-07-11T04:59:28.4970151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.71,f,943.27,M,515.79,F*1B
2024-07-11T04:59:30.6996548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.27,f,943.44,M,515.88,F*12
2024-07-11T04:59:32.8951582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.44,f,943.49,M,515.91,F*12
2024-07-11T04:59:35.1016447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.36,f,943.47,M,515.89,F*10
2024-07-11T04:59:37.3043807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.43,f,943.18,M,515.74,F*1B
2024-07-11T04:59:39.4951143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.73,f,942.97,M,515.62,F*1E
2024-07-11T04:59:41.6977679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.79,f,943.29,M,515.80,F*1B
2024-07-11T04:59:43.9030301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.89,f,943.63,M,515.98,F*12
2024-07-11T04:59:46.0951175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.03,f,943.36,M,515.84,F*1D
2024-07-11T04:59:48.2977952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.85,f,943.01,M,515.64,F*1F
2024-07-11T04:59:50.5025219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.02,f,943.06,M,515.67,F*13
2024-07-11T04:59:52.7051244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.73,f,943.27,M,515.79,F*19
2024-07-11T04:59:54.9078673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.94,f,943.34,M,515.82,F*16
2024-07-11T04:59:57.0949520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.33,f,943.15,M,515.72,F*17
2024-07-11T04:59:59.2975733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.99,f,943.35,M,515.83,F*1B
2024-07-11T05:00:01.5002943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.37,f,943.16,M,515.73,F*11
2024-07-11T05:00:03.7028516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.49,f,942.90,M,515.58,F*19
2024-07-11T05:00:05.9056389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.68,f,942.95,M,515.61,F*15
2024-07-11T05:00:08.1052900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.02,f,943.06,M,515.67,F*13
2024-07-11T05:00:10.3078052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.77,f,942.98,M,515.63,F*14
2024-07-11T05:00:12.4949730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.21,f,942.81,M,515.54,F*1B
2024-07-11T05:00:14.6976764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.71,f,942.96,M,515.62,F*1D
2024-07-11T05:00:16.9003301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.59,f,942.92,M,515.60,F*11
2024-07-11T05:00:19.1029822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.06,f,942.76,M,515.51,F*13
2024-07-11T05:00:21.3075875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.21,f,942.81,M,515.54,F*1B
2024-07-11T05:00:23.4971464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.41,f,942.87,M,515.57,F*18
2024-07-11T05:00:25.6935623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.10,f,942.78,M,515.52,F*19
2024-07-11T05:00:27.8963088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.74,f,942.67,M,515.46,F*11
2024-07-11T05:00:30.0939906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.95,f,942.73,M,515.49,F*14
2024-07-11T05:00:32.2966576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.82,f,943.00,M,515.64,F*19
2024-07-11T05:00:34.4992905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.24,f,942.82,M,515.54,F*1D
2024-07-11T05:00:36.7020378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.54,f,942.30,M,515.26,F*14
2024-07-11T05:00:38.9170820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.55,f,942.30,M,515.26,F*15
2024-07-11T05:00:41.0952494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.48,f,942.89,M,515.58,F*10
2024-07-11T05:00:43.2979338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.56,f,943.22,M,515.76,F*14
2024-07-11T05:00:45.5005901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.09,f,942.78,M,515.52,F*11
2024-07-11T05:00:47.7032700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.19,f,942.19,M,515.20,F*10
2024-07-11T05:00:49.9059865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.61,f,942.02,M,515.10,F*17
2024-07-11T05:00:52.0986659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.64,f,942.64,M,515.44,F*11
2024-07-11T05:00:54.3087510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.35,f,942.85,M,515.56,F*18
2024-07-11T05:00:56.4957430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.16,f,942.79,M,515.53,F*1F
2024-07-11T05:00:58.6985139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.92,f,942.72,M,515.49,F*12
2024-07-11T05:01:00.9012421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.88,f,942.40,M,515.31,F*14
2024-07-11T05:01:03.1040286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.69,f,942.04,M,515.11,F*18
2024-07-11T05:01:05.3065929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.02,f,942.14,M,515.17,F*13
2024-07-11T05:01:07.4970133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.83,f,942.39,M,515.31,F*11
2024-07-11T05:01:09.6954443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.09,f,942.77,M,515.51,F*1D
2024-07-11T05:01:11.9031203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.34,f,942.55,M,515.39,F*1C
2024-07-11T05:01:14.1059421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.53,f,942.30,M,515.25,F*10
2024-07-11T05:01:16.2953944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.10,f,942.17,M,515.18,F*1C
2024-07-11T05:01:18.4979296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.91,f,942.11,M,515.15,F*1F
2024-07-11T05:01:20.7062288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.34,f,942.24,M,515.22,F*13
2024-07-11T05:01:22.9047964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.25,f,942.52,M,515.37,F*15
2024-07-11T05:01:25.0940935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.59,f,942.32,M,515.26,F*1B
2024-07-11T05:01:27.3027715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.44,f,941.97,M,515.07,F*19
2024-07-11T05:01:29.5053982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.75,f,942.06,M,515.12,F*14
2024-07-11T05:01:31.7081178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.19,f,942.19,M,515.20,F*10
2024-07-11T05:01:33.8951720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.32,f,942.23,M,515.22,F*12
2024-07-11T05:01:36.0978826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.11,f,942.17,M,515.19,F*1C
2024-07-11T05:01:38.3004541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.90,f,942.11,M,515.15,F*1E
2024-07-11T05:01:40.4941604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.26,f,941.91,M,515.04,F*18
2024-07-11T05:01:42.7058840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.52,f,941.99,M,515.09,F*1E
2024-07-11T05:01:44.9085874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.42,f,941.96,M,515.07,F*1E
2024-07-11T05:01:47.0954986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.74,f,942.06,M,515.12,F*15
2024-07-11T05:01:49.3012998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.58,f,942.01,M,515.10,F*1E
2024-07-11T05:01:51.5039555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.29,f,941.92,M,515.05,F*15
2024-07-11T05:01:53.7067270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.05,f,941.85,M,515.01,F*19
2024-07-11T05:01:55.9008041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.84,f,941.78,M,514.97,F*14
2024-07-11T05:01:58.1035288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.12,f,941.87,M,515.02,F*1E
2024-07-11T05:02:00.3061509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.48,f,941.98,M,515.08,F*15
2024-07-11T05:02:02.5088293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.41,f,941.96,M,515.07,F*1D
2024-07-11T05:02:04.6984448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.70,f,941.74,M,514.95,F*11
2024-07-11T05:02:06.9075706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.10,f,941.56,M,514.85,F*16
2024-07-11T05:02:09.0946399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.06,f,941.85,M,515.01,F*1A
2024-07-11T05:02:11.3037246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.75,f,942.06,M,515.12,F*14
2024-07-11T05:02:13.5086336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.85,f,941.79,M,514.97,F*14
2024-07-11T05:02:15.6958410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.13,f,941.57,M,514.86,F*17
2024-07-11T05:02:17.8984624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.89,f,941.80,M,514.98,F*11
2024-07-11T05:02:20.1011184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.05,f,941.85,M,515.01,F*19
2024-07-11T05:02:22.3037864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.52,f,941.69,M,514.92,F*1A
2024-07-11T05:02:24.4958747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.46,f,941.67,M,514.91,F*12
2024-07-11T05:02:26.6984575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.34,f,941.63,M,514.89,F*1A
2024-07-11T05:02:28.9035109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.55,f,941.69,M,514.92,F*1D
2024-07-11T05:02:31.1061996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.46,f,941.67,M,514.91,F*12
2024-07-11T05:02:33.3089114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.46,f,941.67,M,514.91,F*12
2024-07-11T05:02:35.5030071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.21,f,941.59,M,514.87,F*19
2024-07-11T05:02:37.7056953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.77,f,941.46,M,514.79,F*14
2024-07-11T05:02:39.9083220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.94,f,941.51,M,514.82,F*1B
2024-07-11T05:02:42.0954701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.93,f,941.51,M,514.82,F*1C
2024-07-11T05:02:44.3004523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.96,f,941.51,M,514.83,F*18
2024-07-11T05:02:46.5031213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.19,f,941.58,M,514.86,F*12
2024-07-11T05:02:48.7058542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.75,f,941.45,M,514.79,F*15
2024-07-11T05:02:50.9084948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.20,f,941.28,M,514.70,F*17
2024-07-11T05:02:53.0955948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.18,f,941.28,M,514.70,F*1C
2024-07-11T05:02:55.2982999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.76,f,941.45,M,514.79,F*16
2024-07-11T05:02:57.5100664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.05,f,941.54,M,514.84,F*11
2024-07-11T05:02:59.6970903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.77,f,941.46,M,514.79,F*14
2024-07-11T05:03:01.8997989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.90,f,941.50,M,514.82,F*1E
2024-07-11T05:03:04.1024922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.63,f,941.42,M,514.77,F*1B
2024-07-11T05:03:06.3051389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.49,f,941.07,M,514.58,F*10
2024-07-11T05:03:08.5019770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.72,f,941.14,M,514.62,F*13
2024-07-11T05:03:10.6994916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.98,f,941.52,M,514.83,F*15
2024-07-11T05:03:12.9022007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.18,f,941.58,M,514.86,F*13
2024-07-11T05:03:15.1089070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.03,f,941.23,M,514.67,F*1B
2024-07-11T05:03:17.3037677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.68,f,941.13,M,514.61,F*1C
2024-07-11T05:03:19.5065066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.46,f,941.06,M,514.58,F*1E
2024-07-11T05:03:21.7028762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.36,f,941.03,M,514.56,F*12
2024-07-11T05:03:23.9027270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.10,f,941.25,M,514.68,F*10
2024-07-11T05:03:26.0955918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.80,f,941.47,M,514.80,F*1B
2024-07-11T05:03:28.2982535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.03,f,941.23,M,514.67,F*1B
2024-07-11T05:03:30.5009727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.64,f,940.81,M,514.44,F*1C
2024-07-11T05:03:32.7036706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.76,f,940.84,M,514.46,F*18
2024-07-11T05:03:34.9063440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.69,f,941.13,M,514.62,F*1E
2024-07-11T05:03:37.1090059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.91,f,941.19,M,514.65,F*14
2024-07-11T05:03:39.2961086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.32,f,941.32,M,514.72,F*1D
2024-07-11T05:03:41.4988932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.66,f,941.12,M,514.61,F*13
2024-07-11T05:03:43.7015079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.67,f,940.82,M,514.45,F*1D
2024-07-11T05:03:45.9041651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.92,f,940.89,M,514.49,F*10
2024-07-11T05:03:48.0990094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.08,f,940.94,M,514.51,F*17
2024-07-11T05:03:50.3017699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.75,f,941.15,M,514.63,F*14
2024-07-11T05:03:52.5044299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.83,f,941.17,M,514.64,F*18
2024-07-11T05:03:54.7071201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.41,f,941.04,M,514.57,F*14
2024-07-11T05:03:56.9098476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.93,f,940.90,M,514.49,F*19
2024-07-11T05:03:59.0968435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.86,f,940.87,M,514.48,F*1A
2024-07-11T05:04:01.2995539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.72,f,940.83,M,514.45,F*18
2024-07-11T05:04:03.5022548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.73,f,940.84,M,514.46,F*1D
2024-07-11T05:04:05.7049406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.67,f,941.12,M,514.61,F*12
2024-07-11T05:04:07.9075469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.37,f,941.03,M,514.56,F*13
2024-07-11T05:04:10.1102600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.81,f,940.86,M,514.47,F*13
2024-07-11T05:04:12.2974165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.13,f,940.65,M,514.36,F*13
2024-07-11T05:04:14.5091125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.87,f,940.57,M,514.31,F*1B
2024-07-11T05:04:16.7024156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.28,f,940.70,M,514.38,F*11
2024-07-11T05:04:18.9089208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.11,f,940.95,M,514.52,F*1D
2024-07-11T05:04:21.0959470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.63,f,940.81,M,514.44,F*1B
2024-07-11T05:04:23.2986837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.26,f,940.69,M,514.38,F*17
2024-07-11T05:04:25.4993197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.72,f,940.83,M,514.45,F*18
2024-07-11T05:04:27.7020582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.44,f,940.75,M,514.41,F*10
2024-07-11T05:04:29.9047762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.83,f,940.56,M,514.30,F*1F
2024-07-11T05:04:32.1075393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.78,f,940.55,M,514.30,F*18
2024-07-11T05:04:34.3101271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.31,f,940.71,M,514.38,F*18
2024-07-11T05:04:36.5017625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.87,f,940.88,M,514.48,F*14
2024-07-11T05:04:38.7044613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.84,f,940.87,M,514.47,F*17
2024-07-11T05:04:40.9089383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.33,f,940.71,M,514.39,F*1B
2024-07-11T05:04:43.1116608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.06,f,940.32,M,514.18,F*1A
2024-07-11T05:04:45.2987023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.40,f,940.12,M,514.07,F*15
2024-07-11T05:04:47.5014405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.58,f,940.49,M,514.26,F*10
2024-07-11T05:04:49.7040820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.06,f,940.94,M,514.51,F*19
2024-07-11T05:04:51.9067833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.35,f,941.02,M,514.56,F*10
2024-07-11T05:04:54.1094801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.85,f,940.57,M,514.31,F*19
2024-07-11T05:04:56.2965627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.18,f,940.06,M,514.03,F*19
2024-07-11T05:04:58.4992778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.43,f,940.13,M,514.07,F*17
2024-07-11T05:05:00.7020202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.41,f,940.74,M,514.40,F*15
2024-07-11T05:05:02.9077738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.05,f,940.93,M,514.51,F*1D
2024-07-11T05:05:05.0989243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.18,f,940.67,M,514.36,F*1A
2024-07-11T05:05:07.3038373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.10,f,940.34,M,514.18,F*1B
2024-07-11T05:05:09.5064697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.18,f,940.36,M,514.20,F*1A
2024-07-11T05:05:11.7091842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.23,f,940.38,M,514.20,F*1C
2024-07-11T05:05:13.9118747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.47,f,940.45,M,514.24,F*10
2024-07-11T05:05:16.0989243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.58,f,940.48,M,514.26,F*11
2024-07-11T05:05:18.3062256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.55,f,940.48,M,514.26,F*1C
2024-07-11T05:05:20.4971198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.24,f,940.38,M,514.21,F*1A
2024-07-11T05:05:22.7078578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.04,f,940.62,M,514.34,F*10
2024-07-11T05:05:24.9104974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.36,f,940.42,M,514.23,F*16
2024-07-11T05:05:27.0975960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.36,f,940.11,M,514.06,F*16
2024-07-11T05:05:29.3002314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.19,f,940.37,M,514.20,F*1A
2024-07-11T05:05:31.5028967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.72,f,940.53,M,514.29,F*1C
2024-07-11T05:05:33.7056401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.31,f,940.40,M,514.22,F*12
2024-07-11T05:05:35.9107725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.16,f,940.36,M,514.19,F*1E
2024-07-11T05:05:38.1031008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.59,f,940.18,M,514.10,F*11
2024-07-11T05:05:40.3057823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.49,f,940.15,M,514.08,F*14
2024-07-11T05:05:42.5085867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.15,f,940.35,M,514.19,F*1E
2024-07-11T05:05:44.6989603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.73,f,940.53,M,514.29,F*1D
2024-07-11T05:05:46.9096024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.42,f,940.44,M,514.24,F*14
2024-07-11T05:05:49.1056406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.76,f,940.23,M,514.13,F*17
2024-07-11T05:05:51.3083885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.13,f,940.35,M,514.19,F*18
2024-07-11T05:05:53.4999775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.19,f,940.37,M,514.20,F*1A
2024-07-11T05:05:55.7027122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.79,f,940.24,M,514.13,F*1F
2024-07-11T05:05:57.9052973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.46,f,940.14,M,514.08,F*1A
2024-07-11T05:06:00.1079487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.84,f,940.26,M,514.14,F*18
2024-07-11T05:06:02.3107728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.83,f,940.56,M,514.30,F*1F
2024-07-11T05:06:04.4977598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.01,f,940.62,M,514.34,F*15
2024-07-11T05:06:06.7005043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.16,f,940.36,M,514.19,F*1E
2024-07-11T05:06:08.9108381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.99,f,940.00,M,514.00,F*12
2024-07-11T05:06:11.1057608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.04,f,940.01,M,514.01,F*11
2024-07-11T05:06:13.3085649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.75,f,940.23,M,514.13,F*14
2024-07-11T05:06:15.5111781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.10,f,940.64,M,514.35,F*12
2024-07-11T05:06:17.7138328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.71,f,940.53,M,514.29,F*1F
2024-07-11T05:06:19.9009177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.52,f,940.16,M,514.09,F*1C
2024-07-11T05:06:22.1034634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.83,f,939.95,M,513.97,F*12
2024-07-11T05:06:24.3111172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.14,f,940.35,M,514.19,F*1F
2024-07-11T05:06:26.4980870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.34,f,940.41,M,514.22,F*16
2024-07-11T05:06:28.7008187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.03,f,940.01,M,514.01,F*16
2024-07-11T05:06:30.9034811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.47,f,940.15,M,514.08,F*1A
2024-07-11T05:06:33.1061722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.79,f,940.55,M,514.30,F*19
2024-07-11T05:06:35.3090079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.09,f,940.64,M,514.35,F*1A
2024-07-11T05:06:37.4986458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.39,f,940.12,M,514.06,F*1A
2024-07-11T05:06:39.7013454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.73,f,939.92,M,513.96,F*1B
2024-07-11T05:06:41.9041103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.39,f,940.12,M,514.06,F*1A
2024-07-11T05:06:44.1068116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.38,f,940.73,M,514.40,F*1C
2024-07-11T05:06:46.3095095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.22,f,940.68,M,514.37,F*1D
2024-07-11T05:06:48.4995683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.31,f,940.10,M,514.05,F*13
2024-07-11T05:06:50.7065647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.00,f,939.70,M,513.83,F*17
2024-07-11T05:06:52.9114829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.34,f,940.11,M,514.06,F*14
2024-07-11T05:06:55.1141032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.47,f,940.76,M,514.41,F*10
2024-07-11T05:06:57.3036856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.79,f,940.85,M,514.46,F*16
2024-07-11T05:06:59.5125402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.52,f,940.16,M,514.09,F*1C
2024-07-11T05:07:01.7152301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.05,f,939.71,M,513.84,F*14
2024-07-11T05:07:03.9022858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.72,f,940.22,M,514.12,F*13
2024-07-11T05:07:06.1048776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.55,f,940.78,M,514.42,F*1E
2024-07-11T05:07:08.2995635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.98,f,940.30,M,514.16,F*10
2024-07-11T05:07:10.5049313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.59,f,940.18,M,514.10,F*11
2024-07-11T05:07:12.7076994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.01,f,940.31,M,514.17,F*11
2024-07-11T05:07:14.9103564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.25,f,940.38,M,514.21,F*1B
2024-07-11T05:07:17.1129781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.29,f,940.40,M,514.22,F*1B
2024-07-11T05:07:19.3065472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.50,f,940.46,M,514.25,F*14
2024-07-11T05:07:21.5093110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.05,f,940.32,M,514.18,F*19
2024-07-11T05:07:23.7120904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.04,f,940.01,M,514.01,F*11
2024-07-11T05:07:25.9039280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.89,f,939.97,M,513.98,F*15
2024-07-11T05:07:28.1106736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.97,f,940.30,M,514.16,F*1F
2024-07-11T05:07:30.3134424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.12,f,940.65,M,514.35,F*11
2024-07-11T05:07:32.5003865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.95,f,940.60,M,514.32,F*1F
2024-07-11T05:07:34.7077171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.05,f,940.32,M,514.18,F*19
2024-07-11T05:07:36.9103796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.92,f,939.98,M,513.99,F*11
2024-07-11T05:07:39.1130198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.94,f,939.98,M,513.99,F*17
2024-07-11T05:07:41.3000943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.24,f,940.38,M,514.21,F*1A
2024-07-11T05:07:43.5028390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.59,f,940.79,M,514.43,F*12
2024-07-11T05:07:45.7076488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.87,f,940.57,M,514.31,F*1B
2024-07-11T05:07:47.9102932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.02,f,940.01,M,514.00,F*16
2024-07-11T05:07:50.1129501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.54,f,939.86,M,513.92,F*1F
2024-07-11T05:07:52.3001124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.23,f,940.38,M,514.20,F*1C
2024-07-11T05:07:54.5027038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.65,f,940.81,M,514.44,F*1D
2024-07-11T05:07:56.7054313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.55,f,940.47,M,514.26,F*13
2024-07-11T05:07:58.9122145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.29,f,940.09,M,514.05,F*12
2024-07-11T05:08:01.1022546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.22,f,940.07,M,514.04,F*16
2024-07-11T05:08:03.3020636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.27,f,940.39,M,514.21,F*18
2024-07-11T05:08:05.5103951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.77,f,940.54,M,514.30,F*16
2024-07-11T05:08:07.7131158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.41,f,940.43,M,514.24,F*10
2024-07-11T05:08:09.9001218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.92,f,940.28,M,514.15,F*10
2024-07-11T05:08:12.1070804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.13,f,940.35,M,514.19,F*18
2024-07-11T05:08:14.3097958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.16,f,940.36,M,514.19,F*1E
2024-07-11T05:08:16.5125112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.65,f,940.51,M,514.27,F*16
2024-07-11T05:08:18.6995461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.42,f,940.44,M,514.24,F*14
2024-07-11T05:08:20.9022176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.13,f,940.35,M,514.19,F*18
2024-07-11T05:08:23.1049283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.98,f,940.30,M,514.16,F*10
2024-07-11T05:08:25.3076089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.09,f,940.33,M,514.18,F*14
2024-07-11T05:08:27.5102940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.66,f,940.51,M,514.28,F*1A
2024-07-11T05:08:29.7129197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.88,f,940.27,M,514.15,F*14
2024-07-11T05:08:31.9000103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.20,f,940.37,M,514.20,F*10
2024-07-11T05:08:34.1027053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.60,f,940.49,M,514.27,F*1A
2024-07-11T05:08:36.3053940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.53,f,940.47,M,514.26,F*15
2024-07-11T05:08:38.5119028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.95,f,940.29,M,514.16,F*15
2024-07-11T05:08:40.7007235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.43,f,940.13,M,514.07,F*17
2024-07-11T05:08:42.9111753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.45,f,940.14,M,514.08,F*19
2024-07-11T05:08:45.1007064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.08,f,940.33,M,514.18,F*15
2024-07-11T05:08:47.3031900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.12,f,940.65,M,514.35,F*11
2024-07-11T05:08:49.5061008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.00,f,940.61,M,514.33,F*10
2024-07-11T05:08:51.7088035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.15,f,940.35,M,514.19,F*1E
2024-07-11T05:08:53.9023665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.63,f,940.19,M,514.10,F*19
2024-07-11T05:08:56.1050645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.52,f,940.16,M,514.09,F*1C
2024-07-11T05:08:58.3077468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.60,f,940.19,M,514.10,F*1A
2024-07-11T05:09:00.5007033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.65,f,940.51,M,514.27,F*16
2024-07-11T05:09:02.7033808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.72,f,940.53,M,514.29,F*1C
2024-07-11T05:09:04.9060705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.29,f,940.09,M,514.05,F*12
2024-07-11T05:09:07.1107186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.49,f,940.15,M,514.08,F*14
2024-07-11T05:09:09.3134491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.57,f,940.48,M,514.26,F*1E
2024-07-11T05:09:11.5161996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.10,f,940.34,M,514.18,F*1B
2024-07-11T05:09:13.7031968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.57,f,940.18,M,514.09,F*17
2024-07-11T05:09:15.9080913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.72,f,940.22,M,514.12,F*13
2024-07-11T05:09:18.1156975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.66,f,940.20,M,514.11,F*17
2024-07-11T05:09:20.3027603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.40,f,940.12,M,514.07,F*15
2024-07-11T05:09:22.5054109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.13,f,940.35,M,514.19,F*18
2024-07-11T05:09:24.7080710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.16,f,940.36,M,514.19,F*1E
2024-07-11T05:09:26.9108065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.32,f,940.10,M,514.05,F*10
2024-07-11T05:09:29.1135526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.15,f,940.35,M,514.19,F*1E
2024-07-11T05:09:31.3005516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.46,f,940.45,M,514.24,F*11
2024-07-11T05:09:33.5064899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.72,f,940.22,M,514.12,F*13
2024-07-11T05:09:35.7091584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.65,f,940.20,M,514.11,F*14
2024-07-11T05:09:37.9118693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.61,f,940.19,M,514.10,F*1B
2024-07-11T05:09:40.1145631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.06,f,940.02,M,514.01,F*10
2024-07-11T05:09:42.3016769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.96,f,940.30,M,514.16,F*1E
2024-07-11T05:09:44.5042727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.38,f,940.73,M,514.40,F*1C
2024-07-11T05:09:46.7056667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.54,f,940.47,M,514.26,F*12
2024-07-11T05:09:48.9108203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.92,f,939.98,M,513.99,F*11
2024-07-11T05:09:51.1134437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.99,f,940.00,M,514.00,F*12
2024-07-11T05:09:53.3161317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.26,f,940.08,M,514.04,F*1D
2024-07-11T05:09:55.5030631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.11,f,940.34,M,514.18,F*1A
2024-07-11T05:09:57.7094522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.30,f,940.40,M,514.22,F*13
2024-07-11T05:09:59.9206303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.68,f,940.21,M,514.11,F*18
2024-07-11T05:10:02.1147583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.85,f,939.96,M,513.97,F*17
2024-07-11T05:10:04.3018436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.19,f,940.06,M,514.03,F*18
2024-07-11T05:10:06.5084593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.07,f,940.33,M,514.18,F*1A
2024-07-11T05:10:08.7111733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.18,f,940.36,M,514.20,F*1A
2024-07-11T05:10:10.9138174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.16,f,940.05,M,514.03,F*14
2024-07-11T05:10:13.1071515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.75,f,939.93,M,513.96,F*1C
2024-07-11T05:10:15.3098296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.38,f,940.12,M,514.06,F*1B
2024-07-11T05:10:17.5143717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.08,f,940.33,M,514.18,F*15
2024-07-11T05:10:19.7038313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.00,f,940.31,M,514.17,F*10
2024-07-11T05:10:21.9065073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.43,f,940.13,M,514.07,F*17
2024-07-11T05:10:24.1092297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.89,f,939.97,M,513.98,F*15
2024-07-11T05:10:26.3118959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.19,f,940.06,M,514.03,F*18
2024-07-11T05:10:28.5031376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.73,f,940.53,M,514.29,F*1D
2024-07-11T05:10:30.7057908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.67,f,940.51,M,514.28,F*1B
2024-07-11T05:10:32.9085829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.71,f,940.22,M,514.12,F*10
2024-07-11T05:10:35.1112317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.73,f,939.92,M,513.96,F*1B
2024-07-11T05:10:37.3033340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.40,f,940.13,M,514.07,F*14
2024-07-11T05:10:39.5059579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.21,f,940.37,M,514.20,F*11
2024-07-11T05:10:41.7086688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.64,f,940.50,M,514.27,F*16
2024-07-11T05:10:43.9113577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.75,f,940.23,M,514.12,F*15
2024-07-11T05:10:46.1140803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.92,f,939.98,M,513.99,F*11
2024-07-11T05:10:48.3167679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.13,f,940.04,M,514.02,F*11
2024-07-11T05:10:50.5076659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.81,f,940.25,M,514.13,F*19
2024-07-11T05:10:52.7103164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.86,f,940.27,M,514.14,F*1B
2024-07-11T05:10:54.9130329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.68,f,940.21,M,514.11,F*18
2024-07-11T05:10:57.1157050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.22,f,940.07,M,514.04,F*16
2024-07-11T05:10:59.3083052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.94,f,939.98,M,513.99,F*17
2024-07-11T05:11:01.5017773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.63,f,940.20,M,514.11,F*12
2024-07-11T05:11:03.7080799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.63,f,940.50,M,514.27,F*11
2024-07-11T05:11:05.9148697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.04,f,940.32,M,514.17,F*17
2024-07-11T05:11:08.1175538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.27,f,940.08,M,514.04,F*1C
2024-07-11T05:11:10.3102356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.46,f,940.14,M,514.08,F*1A
2024-07-11T05:11:12.5129579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.07,f,940.33,M,514.18,F*1A
2024-07-11T05:11:14.7156212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.49,f,940.15,M,514.08,F*14
2024-07-11T05:11:16.9027119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.41,f,940.13,M,514.07,F*15
2024-07-11T05:11:19.1053972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.76,f,940.24,M,514.13,F*10
2024-07-11T05:11:21.3080464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.84,f,940.26,M,514.14,F*18
2024-07-11T05:11:23.5167878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.10,f,940.34,M,514.18,F*1B
2024-07-11T05:11:25.7038971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.81,f,940.25,M,514.13,F*19
2024-07-11T05:11:27.9065972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.68,f,940.21,M,514.11,F*18
2024-07-11T05:11:30.1152036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.02,f,940.31,M,514.17,F*12
2024-07-11T05:11:32.3153759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.03,f,940.01,M,514.00,F*17
2024-07-11T05:11:34.5024163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.99,f,940.00,M,514.00,F*12
2024-07-11T05:11:36.7072013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.47,f,940.15,M,514.08,F*1A
2024-07-11T05:11:38.9168783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.89,f,939.97,M,513.98,F*15
2024-07-11T05:11:41.1057155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.04,f,940.01,M,514.01,F*11
2024-07-11T05:11:43.3082306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.82,f,939.95,M,513.97,F*13
2024-07-11T05:11:45.5111017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.21,f,939.76,M,513.87,F*16
2024-07-11T05:11:47.7163826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.17,f,939.45,M,513.70,F*1A
2024-07-11T05:11:49.9035204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.37,f,939.20,M,513.56,F*1C
2024-07-11T05:11:52.1061487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.86,f,939.35,M,513.64,F*13
2024-07-11T05:11:54.3113477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.56,f,939.57,M,513.76,F*1A
2024-07-11T05:11:56.5061834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.18,f,939.45,M,513.70,F*15
2024-07-11T05:11:58.7087814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.23,f,939.16,M,513.54,F*1E
2024-07-11T05:12:00.9115880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.40,f,938.91,M,513.40,F*11
2024-07-11T05:12:03.1046065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.58,f,938.66,M,513.26,F*16
2024-07-11T05:12:05.3130949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.31,f,938.88,M,513.39,F*11
2024-07-11T05:12:07.5027237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.93,f,939.07,M,513.49,F*18
2024-07-11T05:12:09.7054523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.29,f,938.87,M,513.38,F*16
2024-07-11T05:12:11.9080874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.01,f,938.48,M,513.17,F*14
2024-07-11T05:12:14.1124626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.56,f,938.35,M,513.09,F*12
2024-07-11T05:12:16.3067555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.52,f,938.33,M,513.09,F*10
2024-07-11T05:12:18.5093275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.95,f,938.46,M,513.16,F*17
2024-07-11T05:12:20.7121077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.78,f,938.41,M,513.13,F*16
2024-07-11T05:12:22.9147684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.93,f,938.46,M,513.15,F*12
2024-07-11T05:12:25.1174403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.85,f,938.13,M,512.98,F*1E
2024-07-11T05:12:27.3045554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.08,f,937.89,M,512.85,F*1B
2024-07-11T05:12:29.5096711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.75,f,938.10,M,512.96,F*1C
2024-07-11T05:12:31.7124370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.42,f,937.69,M,512.74,F*14
2024-07-11T05:12:33.9176194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.98,f,937.86,M,512.83,F*1A
2024-07-11T05:12:36.1078752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.52,f,938.03,M,512.92,F*1F
2024-07-11T05:12:38.3115246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.25,f,937.64,M,512.71,F*1D
2024-07-11T05:12:40.5133233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.33,f,937.36,M,512.55,F*18
2024-07-11T05:12:42.7038463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.08,f,937.28,M,512.51,F*1B
2024-07-11T05:12:44.9109086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.67,f,937.46,M,512.61,F*19
2024-07-11T05:12:47.1135242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.54,f,937.42,M,512.59,F*16
2024-07-11T05:12:49.3162216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.39,f,937.38,M,512.56,F*1F
2024-07-11T05:12:51.5159891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.83,f,937.21,M,512.47,F*17
2024-07-11T05:12:53.7029964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.96,f,936.94,M,512.33,F*18
2024-07-11T05:12:55.9127621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.71,f,936.87,M,512.28,F*19
2024-07-11T05:12:58.1062077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.13,f,937.00,M,512.36,F*1B
2024-07-11T05:13:00.3089441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.57,f,937.13,M,512.43,F*1B
2024-07-11T05:13:02.5115815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.07,f,936.98,M,512.34,F*1C
2024-07-11T05:13:04.7143182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.48,f,936.80,M,512.25,F*19
2024-07-11T05:13:06.9169282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.68,f,936.55,M,512.11,F*15
2024-07-11T05:13:09.1040410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.66,f,936.55,M,512.11,F*1B
2024-07-11T05:13:11.3066984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.72,f,936.56,M,512.12,F*1E
2024-07-11T05:13:13.5094088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.40,f,936.47,M,512.07,F*1B
2024-07-11T05:13:15.7121140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.51,f,936.50,M,512.09,F*13
2024-07-11T05:13:17.9167459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.40,f,936.47,M,512.07,F*1B
2024-07-11T05:13:20.1037260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.85,f,936.30,M,511.98,F*14
2024-07-11T05:13:22.3065165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.21,f,936.10,M,511.87,F*16
2024-07-11T05:13:24.5091494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.37,f,936.15,M,511.89,F*1A
2024-07-11T05:13:26.7118611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.80,f,936.29,M,511.97,F*16
2024-07-11T05:13:28.9042378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.38,f,936.16,M,511.90,F*1E
2024-07-11T05:13:31.1069812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.71,f,935.95,M,511.79,F*1D
2024-07-11T05:13:33.3151100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.31,f,935.83,M,511.72,F*15
2024-07-11T05:13:35.5177684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.11,f,935.77,M,511.69,F*16
2024-07-11T05:13:37.7048570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.77,f,935.66,M,511.63,F*14
2024-07-11T05:13:39.9074975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.38,f,935.85,M,511.73,F*1B
2024-07-11T05:13:42.1133117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.00,f,936.04,M,511.83,F*14
2024-07-11T05:13:44.3160792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.51,f,935.59,M,511.59,F*15
2024-07-11T05:13:46.5031684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.55,f,935.29,M,511.42,F*1D
2024-07-11T05:13:48.7058451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.92,f,935.41,M,511.49,F*13
2024-07-11T05:13:50.9084131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.97,f,935.42,M,511.50,F*1D
2024-07-11T05:13:53.1172340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.60,f,935.31,M,511.43,F*13
2024-07-11T05:13:55.3043006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.00,f,935.43,M,511.50,F*13
2024-07-11T05:13:57.5069461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.43,f,935.26,M,511.40,F*17
2024-07-11T05:13:59.7096425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.26,f,935.21,M,511.38,F*1C
2024-07-11T05:14:01.9186820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.02,f,935.13,M,511.34,F*17
2024-07-11T05:14:04.1057321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.23,f,935.20,M,511.37,F*17
2024-07-11T05:14:06.3084064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.27,f,934.90,M,511.21,F*11
2024-07-11T05:14:08.5111754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.52,f,934.67,M,511.09,F*10
2024-07-11T05:14:10.7161230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.14,f,934.86,M,511.19,F*1D
2024-07-11T05:14:12.9187421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.35,f,934.93,M,511.23,F*13
2024-07-11T05:14:15.1058809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.80,f,934.76,M,511.13,F*14
2024-07-11T05:14:17.3136831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.34,f,934.62,M,511.06,F*1A
2024-07-11T05:14:19.5164338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.07,f,934.54,M,511.01,F*18
2024-07-11T05:14:21.7034650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.85,f,934.47,M,510.98,F*12
2024-07-11T05:14:23.9061193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.69,f,934.42,M,510.95,F*18
2024-07-11T05:14:26.1087891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.82,f,934.46,M,510.97,F*1B
2024-07-11T05:14:28.3115045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.15,f,934.26,M,510.86,F*13
2024-07-11T05:14:30.5142009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.59,f,934.09,M,510.76,F*18
2024-07-11T05:14:32.7168717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.32,f,934.31,M,510.89,F*1F
2024-07-11T05:14:34.9140517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.54,f,934.07,M,510.76,F*1B
2024-07-11T05:14:37.1168524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.25,f,933.98,M,510.71,F*1B
2024-07-11T05:14:39.3039220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.51,f,934.06,M,510.75,F*1C
2024-07-11T05:14:41.5065937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.61,f,933.79,M,510.60,F*13
2024-07-11T05:14:43.7092131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.02,f,933.61,M,510.50,F*1C
2024-07-11T05:14:45.9119287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.17,f,933.35,M,510.36,F*18
2024-07-11T05:14:48.1160818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.96,f,933.59,M,510.49,F*13
2024-07-11T05:14:50.3082903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.44,f,933.74,M,510.57,F*1D
2024-07-11T05:14:52.5109846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.68,f,933.51,M,510.45,F*16
2024-07-11T05:14:54.7136870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.84,f,933.25,M,510.31,F*17
2024-07-11T05:14:56.9163605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.39,f,933.11,M,510.23,F*15
2024-07-11T05:14:59.1189960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.52,f,933.15,M,510.25,F*1A
2024-07-11T05:15:01.3120090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.25,f,933.07,M,510.21,F*1D
2024-07-11T05:15:03.5147360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.86,f,932.65,M,509.98,F*10
2024-07-11T05:15:05.7051509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.76,f,932.92,M,510.13,F*16
2024-07-11T05:15:07.9079646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.73,f,932.91,M,510.12,F*11
2024-07-11T05:15:10.1106795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.57,f,932.56,M,509.93,F*17
2024-07-11T05:15:12.3133830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.28,f,932.47,M,509.88,F*15
2024-07-11T05:15:14.5160272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.93,f,932.36,M,509.82,F*18
2024-07-11T05:15:16.7186894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.82,f,932.63,M,509.97,F*1D
2024-07-11T05:15:18.9057667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.39,f,932.81,M,510.07,F*1A
2024-07-11T05:15:21.1084859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.39,f,932.50,M,509.90,F*1A
2024-07-11T05:15:23.3167508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.57,f,931.95,M,509.60,F*19
2024-07-11T05:15:25.5195889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.59,f,931.95,M,509.60,F*17
2024-07-11T05:15:27.7066496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.03,f,932.09,M,509.67,F*16
2024-07-11T05:15:29.9093236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.72,f,932.30,M,509.79,F*15
2024-07-11T05:15:32.1119480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.36,f,932.19,M,509.73,F*14
2024-07-11T05:15:34.3146693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.17,f,931.83,M,509.53,F*1A
2024-07-11T05:15:36.5174104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.15,f,931.52,M,509.36,F*16
2024-07-11T05:15:38.7200683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.31,f,931.56,M,509.38,F*1A
2024-07-11T05:15:40.9070575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.74,f,931.69,M,509.46,F*1E
2024-07-11T05:15:43.1097890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.41,f,931.59,M,509.40,F*1D
2024-07-11T05:15:45.3097829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.55,f,931.64,M,509.43,F*15
2024-07-11T05:15:47.5164265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.15,f,931.51,M,509.36,F*15
2024-07-11T05:15:49.7063218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.78,f,931.40,M,509.30,F*1B
2024-07-11T05:15:51.9126617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.87,f,931.12,M,509.14,F*1B
2024-07-11T05:15:54.1051755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.51,f,931.01,M,509.08,F*1F
2024-07-11T05:15:56.3077981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.29,f,931.25,M,509.22,F*1F
2024-07-11T05:15:58.5104933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.80,f,931.41,M,509.30,F*1D
2024-07-11T05:16:00.7131749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.85,f,931.12,M,509.14,F*19
2024-07-11T05:16:02.9158916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.30,f,930.95,M,509.05,F*19
2024-07-11T05:16:05.1185490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.35,f,930.66,M,508.89,F*12
2024-07-11T05:16:07.3212143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.59,f,930.73,M,508.93,F*17
2024-07-11T05:16:09.5116297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.18,f,930.92,M,509.03,F*12
2024-07-11T05:16:11.7192171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.04,f,930.87,M,509.01,F*19
2024-07-11T05:16:13.9063730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.96,f,930.85,M,508.99,F*17
2024-07-11T05:16:16.1091126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.02,f,930.56,M,508.84,F*18
2024-07-11T05:16:18.3118525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.43,f,930.38,M,508.74,F*1B
2024-07-11T05:16:20.5145920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.41,f,930.38,M,508.74,F*19
2024-07-11T05:16:22.7071793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.51,f,930.40,M,508.75,F*16
2024-07-11T05:16:24.9142356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.32,f,930.35,M,508.72,F*16
2024-07-11T05:16:27.1169390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.66,f,930.15,M,508.61,F*14
2024-07-11T05:16:29.3196069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.77,f,930.18,M,508.63,F*1B
2024-07-11T05:16:31.5067413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.61,f,930.13,M,508.60,F*14
2024-07-11T05:16:33.7093803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.50,f,930.10,M,508.58,F*1E
2024-07-11T05:16:35.9122616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.01,f,929.95,M,508.50,F*17
2024-07-11T05:16:38.1188430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.90,f,929.91,M,508.48,F*13
2024-07-11T05:16:40.3088623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.57,f,929.81,M,508.43,F*12
2024-07-11T05:16:42.5170154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.36,f,929.75,M,508.39,F*13
2024-07-11T05:16:44.7196521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.35,f,929.75,M,508.39,F*10
2024-07-11T05:16:46.9104680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.51,f,929.80,M,508.42,F*14
2024-07-11T05:16:49.1131422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.61,f,929.83,M,508.44,F*12
2024-07-11T05:16:51.3157821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.10,f,929.67,M,508.35,F*18
2024-07-11T05:16:53.5065116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.45,f,929.47,M,508.24,F*12
2024-07-11T05:16:55.7108526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.86,f,929.29,M,508.14,F*17
2024-07-11T05:16:57.9135462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.89,f,929.30,M,508.15,F*11
2024-07-11T05:17:00.1162698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.66,f,929.54,M,508.28,F*1D
2024-07-11T05:17:02.3189616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.84,f,929.59,M,508.31,F*14
2024-07-11T05:17:04.5216752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.57,f,929.20,M,508.10,F*16
2024-07-11T05:17:06.7087175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.93,f,929.01,M,507.99,F*1C
2024-07-11T05:17:08.9168289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.23,f,929.10,M,508.04,F*13
2024-07-11T05:17:11.1195479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.55,f,929.20,M,508.09,F*1C
2024-07-11T05:17:13.3222169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.81,f,928.97,M,507.97,F*1F
2024-07-11T05:17:15.5092620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.39,f,928.84,M,507.90,F*19
2024-07-11T05:17:17.7119611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.79,f,928.97,M,507.97,F*18
2024-07-11T05:17:19.9146661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.65,f,928.92,M,507.94,F*13
2024-07-11T05:17:22.1173799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.73,f,928.95,M,507.95,F*12
2024-07-11T05:17:24.3200563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.88,f,928.99,M,507.98,F*17
2024-07-11T05:17:26.5089870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.67,f,928.93,M,507.95,F*11
2024-07-11T05:17:28.7177220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.98,f,928.72,M,507.83,F*18
2024-07-11T05:17:30.9203697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.13,f,928.46,M,507.69,F*18
2024-07-11T05:17:33.1074275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.97,f,928.41,M,507.66,F*1F
2024-07-11T05:17:35.3199472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.77,f,928.66,M,507.80,F*1F
2024-07-11T05:17:37.5070048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.42,f,928.85,M,507.90,F*14
2024-07-11T05:17:39.7170316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.07,f,928.75,M,507.84,F*1F
2024-07-11T05:17:41.9085000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.10,f,928.45,M,507.68,F*19
2024-07-11T05:17:44.1111814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.13,f,928.16,M,507.52,F*16
2024-07-11T05:17:46.3165183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.55,f,928.29,M,507.59,F*13
2024-07-11T05:17:48.5191466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.94,f,928.71,M,507.82,F*16
2024-07-11T05:17:50.7219121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.95,f,928.71,M,507.82,F*17
2024-07-11T05:17:52.9245082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.12,f,928.46,M,507.69,F*19
2024-07-11T05:17:55.1160723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.98,f,928.11,M,507.50,F*11
2024-07-11T05:17:57.3091191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.83,f,928.06,M,507.47,F*1B
2024-07-11T05:17:59.5153413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.27,f,928.20,M,507.54,F*12
2024-07-11T05:18:01.7180747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.50,f,928.57,M,507.75,F*12
2024-07-11T05:18:03.9206873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.63,f,928.61,M,507.77,F*15
2024-07-11T05:18:06.1100627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.49,f,928.27,M,507.58,F*11
2024-07-11T05:18:08.3126795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.31,f,927.91,M,507.38,F*1B
2024-07-11T05:18:10.5154383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.50,f,927.96,M,507.42,F*16
2024-07-11T05:18:12.7180623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.29,f,928.20,M,507.55,F*1D
2024-07-11T05:18:14.9123279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.55,f,928.28,M,507.59,F*12
2024-07-11T05:18:17.1076054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.28,f,928.20,M,507.55,F*1C
2024-07-11T05:18:19.3102575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.22,f,928.18,M,507.54,F*1C
2024-07-11T05:18:21.5129147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.50,f,927.96,M,507.42,F*16
2024-07-11T05:18:23.7156363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.62,f,927.70,M,507.27,F*1B
2024-07-11T05:18:25.9082022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.70,f,927.72,M,507.28,F*15
2024-07-11T05:18:28.1108405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.31,f,928.21,M,507.55,F*15
2024-07-11T05:18:30.3200474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.34,f,928.52,M,507.72,F*12
2024-07-11T05:18:32.5116188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.45,f,928.25,M,507.58,F*1F
2024-07-11T05:18:34.7143039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.22,f,927.57,M,507.20,F*1D
2024-07-11T05:18:36.9169058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.13,f,927.55,M,507.19,F*17
2024-07-11T05:18:39.1141909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.35,f,927.92,M,507.39,F*1D
2024-07-11T05:18:41.3191393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.57,f,928.29,M,507.60,F*1B
2024-07-11T05:18:43.5218928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.46,f,928.26,M,507.58,F*1F
2024-07-11T05:18:45.7142754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.50,f,927.96,M,507.42,F*16
2024-07-11T05:18:47.9103791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.82,f,927.45,M,507.14,F*12
2024-07-11T05:18:50.1130315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.44,f,927.33,M,507.07,F*1B
2024-07-11T05:18:52.3155781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.09,f,927.84,M,507.35,F*19
2024-07-11T05:18:54.5183917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.91,f,928.09,M,507.49,F*19
2024-07-11T05:18:56.7211081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.35,f,927.92,M,507.39,F*1D
2024-07-11T05:18:58.9237331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.04,f,927.82,M,507.34,F*13
2024-07-11T05:19:01.1134074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.47,f,927.65,M,507.24,F*1B
2024-07-11T05:19:03.3249797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.74,f,927.73,M,507.29,F*11
2024-07-11T05:19:05.5125673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.60,f,927.69,M,507.27,F*11
2024-07-11T05:19:07.7153077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.95,f,927.80,M,507.33,F*19
2024-07-11T05:19:09.9205438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.25,f,927.89,M,507.37,F*18
2024-07-11T05:19:12.1232554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.27,f,927.59,M,507.21,F*17
2024-07-11T05:19:14.3103435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.51,f,927.36,M,507.08,F*15
2024-07-11T05:19:16.5130387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.20,f,927.57,M,507.20,F*1F
2024-07-11T05:19:18.7156875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.97,f,927.80,M,507.33,F*1B
2024-07-11T05:19:20.9183277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.81,f,928.06,M,507.47,F*19
2024-07-11T05:19:23.1211500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.98,f,927.81,M,507.33,F*15
2024-07-11T05:19:25.3239261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.87,f,927.47,M,507.14,F*15
2024-07-11T05:19:27.5109476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.51,f,927.36,M,507.08,F*15
2024-07-11T05:19:29.7137459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.73,f,927.42,M,507.12,F*1D
2024-07-11T05:19:31.9164406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.38,f,927.62,M,507.23,F*13
2024-07-11T05:19:34.1192293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.51,f,927.66,M,507.25,F*1E
2024-07-11T05:19:36.3219252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.37,f,927.62,M,507.23,F*1C
2024-07-11T05:19:38.5245726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.44,f,927.64,M,507.24,F*19
2024-07-11T05:19:40.7117395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.04,f,927.52,M,507.17,F*18
2024-07-11T05:19:42.9182093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.27,f,927.59,M,507.21,F*17
2024-07-11T05:19:45.1209102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.40,f,927.63,M,507.23,F*1D
2024-07-11T05:19:47.3177112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.62,f,927.39,M,507.10,F*13
2024-07-11T05:19:49.5205078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.70,f,927.41,M,507.12,F*1D
2024-07-11T05:19:51.7109201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.07,f,927.53,M,507.18,F*15
2024-07-11T05:19:53.9200648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.87,f,927.47,M,507.14,F*15
2024-07-11T05:19:56.1227571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.09,f,927.53,M,507.18,F*1B
2024-07-11T05:19:58.3098638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.08,f,927.53,M,507.18,F*1A
2024-07-11T05:20:00.5125606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.03,f,927.52,M,507.17,F*1F
2024-07-11T05:20:02.7153028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.39,f,927.32,M,507.07,F*10
2024-07-11T05:20:04.9212748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.29,f,927.29,M,507.05,F*19
2024-07-11T05:20:07.1239209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.72,f,927.42,M,507.12,F*1C
2024-07-11T05:20:09.3109038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.18,f,927.56,M,507.20,F*15
2024-07-11T05:20:11.5137987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.13,f,927.55,M,507.19,F*17
2024-07-11T05:20:13.7164146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.45,f,927.34,M,507.08,F*12
2024-07-11T05:20:15.9190675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.66,f,927.10,M,506.94,F*12
2024-07-11T05:20:18.1238584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.18,f,927.26,M,507.03,F*12
2024-07-11T05:20:20.3108400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.32,f,927.60,M,507.22,F*1A
2024-07-11T05:20:22.5169077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.91,f,927.48,M,507.15,F*1C
2024-07-11T05:20:24.7195781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.00,f,927.20,M,507.00,F*1E
2024-07-11T05:20:26.9241193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.75,f,927.12,M,506.96,F*10
2024-07-11T05:20:29.1134301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.44,f,927.34,M,507.07,F*1C
2024-07-11T05:20:31.3167355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.92,f,927.48,M,507.15,F*1F
2024-07-11T05:20:33.5187979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.77,f,927.44,M,507.13,F*1E
2024-07-11T05:20:35.7242169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.24,f,927.27,M,507.04,F*1B
2024-07-11T05:20:37.9227509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.61,f,927.08,M,506.94,F*1C
2024-07-11T05:20:40.1202158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.50,f,927.05,M,506.92,F*15
2024-07-11T05:20:42.3230475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.92,f,927.18,M,506.99,F*1C
2024-07-11T05:20:44.5255900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.68,f,927.41,M,507.11,F*17
2024-07-11T05:20:46.7128003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.87,f,927.47,M,507.14,F*15
2024-07-11T05:20:48.9154648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.45,f,927.03,M,506.91,F*14
2024-07-11T05:20:51.1180807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.82,f,926.84,M,506.80,F*10
2024-07-11T05:20:53.3207692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.74,f,927.12,M,506.96,F*11
2024-07-11T05:20:55.5118593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.47,f,927.34,M,507.08,F*10
2024-07-11T05:20:57.7165227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.31,f,927.30,M,507.05,F*18
2024-07-11T05:20:59.9191914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.48,f,927.35,M,507.08,F*1E
2024-07-11T05:21:02.1219262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.60,f,927.39,M,507.10,F*11
2024-07-11T05:21:04.3246724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.36,f,927.01,M,506.89,F*1B
2024-07-11T05:21:06.5165513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.73,f,926.82,M,506.79,F*1E
2024-07-11T05:21:08.7192798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.13,f,927.24,M,507.02,F*1A
2024-07-11T05:21:10.9219500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.14,f,927.24,M,507.02,F*1D
2024-07-11T05:21:13.1246117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.36,f,927.31,M,507.06,F*1D
2024-07-11T05:21:15.3117404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.13,f,927.24,M,507.02,F*1A
2024-07-11T05:21:17.5183668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.39,f,927.02,M,506.90,F*1F
2024-07-11T05:21:19.7170911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.27,f,926.67,M,506.71,F*1C
2024-07-11T05:21:21.9197626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.57,f,926.77,M,506.76,F*1D
2024-07-11T05:21:24.1224671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.92,f,927.18,M,506.99,F*1C
2024-07-11T05:21:26.3250295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.62,f,927.39,M,507.10,F*13
2024-07-11T05:21:28.5121748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.12,f,927.24,M,507.02,F*1B
2024-07-11T05:21:30.7148605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.22,f,926.96,M,506.87,F*1F
2024-07-11T05:21:32.9175389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.23,f,926.66,M,506.71,F*19
2024-07-11T05:21:35.1130144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.33,f,926.69,M,506.72,F*14
2024-07-11T05:21:37.3209876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.42,f,927.03,M,506.90,F*12
2024-07-11T05:21:39.5236912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.76,f,927.13,M,506.96,F*12
2024-07-11T05:21:41.7263508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.12,f,926.93,M,506.85,F*1B
2024-07-11T05:21:43.9134920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.98,f,926.89,M,506.83,F*15
2024-07-11T05:21:46.1160994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.92,f,926.87,M,506.82,F*10
2024-07-11T05:21:48.3187593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.25,f,926.67,M,506.71,F*1E
2024-07-11T05:21:50.5214862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.11,f,926.62,M,506.68,F*14
2024-07-11T05:21:52.7242013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.05,f,926.91,M,506.84,F*1E
2024-07-11T05:21:54.9112651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.12,f,926.93,M,506.85,F*1B
2024-07-11T05:21:57.1139414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.92,f,926.87,M,506.82,F*10
2024-07-11T05:21:59.3165998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.45,f,926.73,M,506.74,F*18
2024-07-11T05:22:01.5223679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.77,f,926.52,M,506.63,F*12
2024-07-11T05:22:03.7250259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.88,f,926.56,M,506.65,F*10
2024-07-11T05:22:05.9145370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.47,f,926.73,M,506.74,F*1A
2024-07-11T05:22:08.1172067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.32,f,926.99,M,506.89,F*1F
2024-07-11T05:22:10.3197742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.72,f,926.81,M,506.79,F*1C
2024-07-11T05:22:12.5247489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.24,f,926.36,M,506.54,F*12
2024-07-11T05:22:14.7145822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.43,f,926.42,M,506.57,F*13
2024-07-11T05:22:16.9172027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.25,f,926.67,M,506.71,F*1E
2024-07-11T05:22:19.1122362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.84,f,926.54,M,506.64,F*1F
2024-07-11T05:22:21.3148449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.95,f,926.58,M,506.66,F*11
2024-07-11T05:22:23.5176423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.18,f,926.65,M,506.70,F*13
2024-07-11T05:22:25.7230787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.68,f,926.49,M,506.61,F*14
2024-07-11T05:22:27.9159322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.58,f,926.47,M,506.60,F*18
2024-07-11T05:22:30.1187417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.32,f,926.39,M,506.55,F*1B
2024-07-11T05:22:32.3213646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.96,f,926.27,M,506.49,F*16
2024-07-11T05:22:34.5241058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.17,f,926.34,M,506.53,F*17
2024-07-11T05:22:36.7267116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.54,f,926.45,M,506.59,F*1C
2024-07-11T05:22:38.9138134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.54,f,926.45,M,506.59,F*1C
2024-07-11T05:22:41.1203349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.61,f,926.17,M,506.43,F*17
2024-07-11T05:22:43.3252706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.68,f,926.19,M,506.45,F*16
2024-07-11T05:22:45.5160670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.02,f,926.29,M,506.50,F*1C
2024-07-11T05:22:47.7188308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.27,f,926.37,M,506.55,F*11
2024-07-11T05:22:49.9244525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.62,f,926.17,M,506.44,F*13
2024-07-11T05:22:52.1114883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.50,f,926.14,M,506.42,F*17
2024-07-11T05:22:54.3141795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.34,f,926.09,M,506.39,F*15
2024-07-11T05:22:56.5168203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.63,f,925.87,M,506.27,F*12
2024-07-11T05:22:58.7195612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.03,f,925.99,M,506.34,F*16
2024-07-11T05:23:00.9222762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.36,f,926.09,M,506.39,F*17
2024-07-11T05:23:03.1248756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.04,f,925.99,M,506.34,F*11
2024-07-11T05:23:05.3275818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.53,f,925.84,M,506.26,F*13
2024-07-11T05:23:07.5203804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.04,f,925.69,M,506.17,F*10
2024-07-11T05:23:09.7277679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.10,f,925.71,M,506.18,F*13
2024-07-11T05:23:11.9148089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.83,f,925.63,M,506.14,F*17
2024-07-11T05:23:14.1174785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.55,f,925.54,M,506.09,F*14
2024-07-11T05:23:16.3140546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.41,f,925.50,M,506.07,F*1B
2024-07-11T05:23:18.5195285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.48,f,925.22,M,505.91,F*18
2024-07-11T05:23:20.7222081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.63,f,925.26,M,505.94,F*10
2024-07-11T05:23:22.9249218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.49,f,925.22,M,505.92,F*1A
2024-07-11T05:23:25.1145154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.14,f,925.41,M,506.02,F*1E
2024-07-11T05:23:27.3171318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.75,f,925.30,M,505.96,F*12
2024-07-11T05:23:29.5227166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.31,f,924.86,M,505.72,F*15
2024-07-11T05:23:31.7276789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.83,f,924.71,M,505.64,F*14
2024-07-11T05:23:33.9166608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.77,f,924.69,M,505.63,F*11
2024-07-11T05:23:36.1193029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.83,f,925.02,M,505.81,F*1D
2024-07-11T05:23:38.3144614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.47,f,924.91,M,505.75,F*15
2024-07-11T05:23:40.5138233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.24,f,924.53,M,505.54,F*1A
2024-07-11T05:23:42.7164947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.92,f,924.13,M,505.32,F*11
2024-07-11T05:23:44.9232443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.11,f,923.88,M,505.18,F*17
2024-07-11T05:23:47.1189182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.34,f,924.26,M,505.39,F*13
2024-07-11T05:23:49.3259173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.13,f,924.19,M,505.35,F*16
2024-07-11T05:23:51.5286226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.19,f,924.21,M,505.37,F*15
2024-07-11T05:23:53.7178037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.19,f,923.91,M,505.20,F*1C
2024-07-11T05:23:55.9231090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.45,f,923.99,M,505.24,F*19
2024-07-11T05:23:58.1188280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.02,f,923.85,M,505.17,F*17
2024-07-11T05:24:00.3265098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.41,f,923.67,M,505.07,F*1C
2024-07-11T05:24:02.5208160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.07,f,923.57,M,505.01,F*1B
2024-07-11T05:24:04.7234790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.68,f,923.45,M,504.95,F*15
2024-07-11T05:24:06.9262002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.40,f,923.36,M,504.90,F*1E
2024-07-11T05:24:09.1132974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.52,f,923.40,M,504.92,F*1E
2024-07-11T05:24:11.3159395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.51,f,923.09,M,504.75,F*18
2024-07-11T05:24:13.5186208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.10,f,922.97,M,504.68,F*17
2024-07-11T05:24:15.7212984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.11,f,922.97,M,504.68,F*16
2024-07-11T05:24:17.9261224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.98,f,922.93,M,504.66,F*12
2024-07-11T05:24:20.1132065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.66,f,922.83,M,504.61,F*15
2024-07-11T05:24:22.3158682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.35,f,922.43,M,504.39,F*13
2024-07-11T05:24:24.5185588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.34,f,922.43,M,504.39,F*12
2024-07-11T05:24:26.7210851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.83,f,922.58,M,504.47,F*1D
2024-07-11T05:24:28.9239307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.09,f,922.35,M,504.35,F*11
2024-07-11T05:24:31.1174559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.53,f,922.18,M,504.25,F*13
2024-07-11T05:24:33.3257160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.14,f,922.06,M,504.19,F*10
2024-07-11T05:24:35.5126646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.62,f,921.90,M,504.10,F*15
2024-07-11T05:24:37.7154196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.37,f,921.83,M,504.06,F*10
2024-07-11T05:24:39.9210421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.34,f,921.82,M,504.06,F*12
2024-07-11T05:24:42.1259887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.12,f,921.75,M,504.02,F*1A
2024-07-11T05:24:44.3286454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.33,f,921.51,M,503.89,F*1C
2024-07-11T05:24:46.5156910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.64,f,921.30,M,503.77,F*19
2024-07-11T05:24:48.7245873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.33,f,921.21,M,503.72,F*1E
2024-07-11T05:24:50.9273391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.23,f,921.18,M,503.70,F*17
2024-07-11T05:24:53.1174799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.95,f,921.09,M,503.66,F*1E
2024-07-11T05:24:55.3238201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.29,f,921.19,M,503.71,F*1D
2024-07-11T05:24:57.5264778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.52,f,920.96,M,503.59,F*1E
2024-07-11T05:24:59.7291440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.27,f,920.58,M,503.38,F*18
2024-07-11T05:25:01.9162374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.84,f,920.45,M,503.31,F*1E
2024-07-11T05:25:04.1189226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.66,f,920.70,M,503.44,F*1C
2024-07-11T05:25:06.3269564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.55,f,920.66,M,503.42,F*1D
2024-07-11T05:25:08.5215153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.92,f,920.17,M,503.15,F*19
2024-07-11T05:25:10.7241902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.44,f,920.02,M,503.07,F*15
2024-07-11T05:25:12.9268646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.49,f,920.04,M,503.08,F*11
2024-07-11T05:25:15.1295202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.77,f,920.12,M,503.13,F*11
2024-07-11T05:25:17.3216382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.04,f,920.20,M,503.17,F*11
2024-07-11T05:25:19.5242941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.44,f,920.02,M,503.07,F*15
2024-07-11T05:25:21.7158978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.72,f,919.50,M,502.79,F*1B
2024-07-11T05:25:23.9186802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.00,f,919.28,M,502.67,F*1E
2024-07-11T05:25:26.1213176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.60,f,919.46,M,502.77,F*11
2024-07-11T05:25:28.3162779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.40,f,919.40,M,502.73,F*11
2024-07-11T05:25:30.5190080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.34,f,919.38,M,502.72,F*1C
2024-07-11T05:25:32.7216889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.24,f,919.35,M,502.71,F*13
2024-07-11T05:25:34.9243421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.65,f,919.17,M,502.61,F*14
2024-07-11T05:25:37.1185107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.59,f,918.85,M,502.43,F*10
2024-07-11T05:25:39.3211866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.56,f,918.53,M,502.26,F*10
2024-07-11T05:25:41.5238999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.31,f,918.46,M,502.22,F*11
2024-07-11T05:25:43.7265400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.55,f,918.83,M,502.42,F*1B
2024-07-11T05:25:45.9293029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.02,f,918.98,M,502.50,F*11
2024-07-11T05:25:48.1163851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.16,f,918.41,M,502.19,F*1B
2024-07-11T05:25:50.3190013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.96,f,918.04,M,501.99,F*1B
2024-07-11T05:25:52.5264573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.51,f,917.91,M,501.92,F*18
2024-07-11T05:25:54.7212907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.68,f,917.96,M,501.95,F*12
2024-07-11T05:25:56.9239757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.67,f,918.26,M,502.11,F*15
2024-07-11T05:25:59.1141208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.96,f,918.05,M,501.99,F*1A
2024-07-11T05:26:01.3168683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.30,f,917.84,M,501.88,F*10
2024-07-11T05:26:03.5195342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.57,f,917.32,M,501.60,F*13
2024-07-11T05:26:05.7222479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.56,f,917.01,M,501.43,F*12
2024-07-11T05:26:07.9249376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.50,f,917.60,M,501.75,F*1F
2024-07-11T05:26:10.1144833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.41,f,917.88,M,501.90,F*13
2024-07-11T05:26:12.3171558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.76,f,917.38,M,501.63,F*19
2024-07-11T05:26:14.5198763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.40,f,916.96,M,501.40,F*19
2024-07-11T05:26:16.7225666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.89,f,916.81,M,501.32,F*10
2024-07-11T05:26:18.9252605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.83,f,916.79,M,501.31,F*1E
2024-07-11T05:26:21.1279173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.11,f,916.87,M,501.35,F*1F
2024-07-11T05:26:23.3177337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.15,f,916.88,M,501.36,F*17
2024-07-11T05:26:25.5226685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.57,f,916.71,M,501.26,F*19
2024-07-11T05:26:27.7253645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.14,f,916.27,M,501.02,F*1A
2024-07-11T05:26:29.9280691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.12,f,915.96,M,500.85,F*18
2024-07-11T05:26:32.1151172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.21,f,916.29,M,501.04,F*14
2024-07-11T05:26:34.3178481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.97,f,916.52,M,501.16,F*16
2024-07-11T05:26:36.5203876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.40,f,916.35,M,501.07,F*1D
2024-07-11T05:26:38.7231419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.53,f,915.78,M,500.75,F*13
2024-07-11T05:26:40.9153143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.88,f,915.28,M,500.48,F*18
2024-07-11T05:26:43.1180384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.50,f,915.47,M,500.58,F*14
2024-07-11T05:26:45.3206732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.67,f,915.82,M,500.78,F*1C
2024-07-11T05:26:47.5257827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.99,f,915.92,M,500.83,F*18
2024-07-11T05:26:49.7284692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.98,f,915.61,M,500.66,F*19
2024-07-11T05:26:51.9155613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.37,f,915.12,M,500.39,F*13
2024-07-11T05:26:54.1181979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.99,f,915.01,M,500.33,F*1C
2024-07-11T05:26:56.3225030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.29,f,915.10,M,500.38,F*1F
2024-07-11T05:26:58.5290327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.02,f,915.02,M,500.34,F*19
2024-07-11T05:27:00.7161507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.87,f,914.97,M,500.31,F*1F
2024-07-11T05:27:02.9187723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.46,f,914.84,M,500.24,F*14
2024-07-11T05:27:05.1213843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.16,f,914.45,M,500.03,F*18
2024-07-11T05:27:07.3259638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.42,f,914.53,M,500.07,F*1A
2024-07-11T05:27:09.5286633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.12,f,914.74,M,500.19,F*14
2024-07-11T05:27:11.7157478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.45,f,914.54,M,500.07,F*1A
2024-07-11T05:27:13.9208712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.22,f,914.16,M,499.87,F*1C
2024-07-11T05:27:16.1283176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.06,f,914.11,M,499.84,F*1E
2024-07-11T05:27:18.3310316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.12,f,913.83,M,499.69,F*15
2024-07-11T05:27:20.5223206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.53,f,913.95,M,499.76,F*19
2024-07-11T05:27:22.7250409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.96,f,914.08,M,499.83,F*19
2024-07-11T05:27:24.9277452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.45,f,913.93,M,499.74,F*1A
2024-07-11T05:27:27.1232667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.56,f,913.66,M,499.59,F*12
2024-07-11T05:27:29.3259028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.46,f,913.32,M,499.41,F*1A
2024-07-11T05:27:31.5286168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.45,f,913.32,M,499.41,F*19
2024-07-11T05:27:33.7156937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.04,f,913.50,M,499.51,F*18
2024-07-11T05:27:35.9183726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.43,f,913.31,M,499.40,F*1D
2024-07-11T05:27:38.1210463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.48,f,913.33,M,499.41,F*15
2024-07-11T05:27:40.3178556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.39,f,912.99,M,499.23,F*15
2024-07-11T05:27:42.5205151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.88,f,912.84,M,499.15,F*17
2024-07-11T05:27:44.7266817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.82,f,912.82,M,499.14,F*1A
2024-07-11T05:27:46.9170285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.97,f,912.87,M,499.16,F*19
2024-07-11T05:27:49.1196736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.64,f,912.77,M,499.11,F*1D
2024-07-11T05:27:51.3224028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.42,f,912.39,M,498.90,F*1C
2024-07-11T05:27:53.5250859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.28,f,912.35,M,498.88,F*15
2024-07-11T05:27:55.7278003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.62,f,912.45,M,498.94,F*11
2024-07-11T05:27:57.9304099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.73,f,912.18,M,498.79,F*1B
2024-07-11T05:28:00.1203182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.42,f,912.09,M,498.74,F*14
2024-07-11T05:28:02.3229222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.02,f,912.27,M,498.84,F*12
2024-07-11T05:28:04.5256941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.97,f,912.26,M,498.83,F*19
2024-07-11T05:28:06.7283565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.97,f,911.95,M,498.66,F*1A
2024-07-11T05:28:08.9154001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.05,f,911.67,M,498.51,F*18
2024-07-11T05:28:11.1181383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.42,f,911.48,M,498.40,F*17
2024-07-11T05:28:13.3208115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.00,f,911.35,M,498.33,F*1F
2024-07-11T05:28:15.5235946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.25,f,911.43,M,498.37,F*1D
2024-07-11T05:28:17.7242742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.67,f,911.56,M,498.45,F*1A
2024-07-11T05:28:19.9269830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.20,f,911.11,M,498.20,F*11
2024-07-11T05:28:22.1296556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.91,f,910.72,M,497.99,F*1C
2024-07-11T05:28:24.3166827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.48,f,910.89,M,498.08,F*14
2024-07-11T05:28:26.5194261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.26,f,911.43,M,498.38,F*11
2024-07-11T05:28:28.7220454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.11,f,911.08,M,498.18,F*10
2024-07-11T05:28:30.9247865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.67,f,910.34,M,497.78,F*19
2024-07-11T05:28:33.1297938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.82,f,910.08,M,497.64,F*13
2024-07-11T05:28:35.3168628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.20,f,910.19,M,497.70,F*1D
2024-07-11T05:28:37.5194823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.58,f,910.31,M,497.76,F*1E
2024-07-11T05:28:39.7186270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.73,f,910.36,M,497.79,F*1F
2024-07-11T05:28:41.9212804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.76,f,910.06,M,497.63,F*11
2024-07-11T05:28:44.1239247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.87,f,909.79,M,497.48,F*17
2024-07-11T05:28:46.3175289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.22,f,909.59,M,497.37,F*12
2024-07-11T05:28:48.5277962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.35,f,909.33,M,497.23,F*1A
2024-07-11T05:28:50.7304666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.25,f,908.99,M,497.04,F*1E
2024-07-11T05:28:52.9196057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.49,f,909.06,M,497.08,F*1F
2024-07-11T05:28:55.1314727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.79,f,909.15,M,497.13,F*14
2024-07-11T05:28:57.3290243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.98,f,909.21,M,497.16,F*19
2024-07-11T05:28:59.5160582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.92,f,908.89,M,496.99,F*15
2024-07-11T05:29:01.7186815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.35,f,908.41,M,496.73,F*19
2024-07-11T05:29:03.9256825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.67,f,908.20,M,496.61,F*1C
2024-07-11T05:29:06.1201194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.47,f,908.45,M,496.75,F*1E
2024-07-11T05:29:08.3228937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.56,f,908.48,M,496.76,F*10
2024-07-11T05:29:10.5279382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.15,f,908.04,M,496.52,F*1F
2024-07-11T05:29:12.7178232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.44,f,907.52,M,496.24,F*18
2024-07-11T05:29:14.9204471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.26,f,907.47,M,496.21,F*1D
2024-07-11T05:29:17.1231081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.45,f,907.53,M,496.24,F*18
2024-07-11T05:29:19.3258287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.60,f,907.57,M,496.27,F*18
2024-07-11T05:29:21.5285744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.35,f,907.19,M,496.06,F*10
2024-07-11T05:29:23.7312081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.28,f,907.17,M,496.05,F*11
2024-07-11T05:29:25.9182810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.37,f,906.89,M,495.89,F*1D
2024-07-11T05:29:28.1209285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.66,f,906.67,M,495.78,F*16
2024-07-11T05:29:30.3392995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.73,f,906.39,M,495.62,F*15
2024-07-11T05:29:32.5203327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.21,f,906.23,M,495.53,F*1B
2024-07-11T05:29:34.7209088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.93,f,906.45,M,495.65,F*17
2024-07-11T05:29:36.9235125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.42,f,906.30,M,495.57,F*18
2024-07-11T05:29:39.1262392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.15,f,905.91,M,495.36,F*14
2024-07-11T05:29:41.3289798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.30,f,905.65,M,495.22,F*1E
2024-07-11T05:29:43.5316078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.23,f,905.33,M,495.04,F*1A
2024-07-11T05:29:45.7187355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.01,f,905.26,M,495.00,F*1A
2024-07-11T05:29:47.9252175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.38,f,905.37,M,495.06,F*16
2024-07-11T05:29:50.1279648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.71,f,905.17,M,494.95,F*1A
2024-07-11T05:29:52.3244728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.12,f,904.68,M,494.69,F*14
2024-07-11T05:29:54.5271462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.09,f,904.37,M,494.51,F*10
2024-07-11T05:29:56.7172022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.12,f,904.38,M,494.52,F*16
2024-07-11T05:29:58.9222597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.72,f,904.56,M,494.62,F*1B
2024-07-11T05:30:01.1250088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.74,f,904.26,M,494.46,F*1D
2024-07-11T05:30:03.3279164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.78,f,903.97,M,494.30,F*1E
2024-07-11T05:30:05.5324826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.76,f,903.66,M,494.13,F*1E
2024-07-11T05:30:07.7220161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.64,f,903.32,M,493.94,F*13
2024-07-11T05:30:09.9247514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.33,f,903.22,M,493.89,F*1C
2024-07-11T05:30:12.1275654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.27,f,903.20,M,493.88,F*1A
2024-07-11T05:30:14.3302484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.36,f,902.93,M,493.73,F*16
2024-07-11T05:30:16.5258514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.86,f,902.77,M,493.64,F*12
2024-07-11T05:30:18.7285352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.84,f,902.46,M,493.47,F*12
2024-07-11T05:30:20.9361953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.24,f,902.28,M,493.37,F*17
2024-07-11T05:30:23.1233105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.64,f,902.10,M,493.27,F*13
2024-07-11T05:30:25.3302350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.43,f,902.03,M,493.24,F*17
2024-07-11T05:30:27.5329376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.98,f,901.59,M,493.00,F*15
2024-07-11T05:30:29.7201111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.19,f,901.35,M,492.87,F*18
2024-07-11T05:30:31.9228443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.35,f,901.10,M,492.72,F*1A
2024-07-11T05:30:34.1301535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.57,f,901.16,M,492.76,F*1C
2024-07-11T05:30:36.3329251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.66,f,901.19,M,492.78,F*1F
2024-07-11T05:30:38.5222278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.87,f,900.95,M,492.64,F*1B
2024-07-11T05:30:40.7249127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.09,f,900.41,M,492.35,F*11
2024-07-11T05:30:42.9275629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.93,f,900.05,M,492.15,F*16
2024-07-11T05:30:45.1328258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.71,f,899.98,M,492.12,F*18
2024-07-11T05:30:47.3198556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.11,f,900.11,M,492.18,F*15
2024-07-11T05:30:49.5225909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.91,f,899.74,M,491.98,F*16
2024-07-11T05:30:51.7253719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.12,f,899.50,M,491.85,F*17
2024-07-11T05:30:53.9279990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.87,f,899.12,M,491.64,F*1B
2024-07-11T05:30:56.1306705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.96,f,899.15,M,491.66,F*1E
2024-07-11T05:30:58.3333194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.72,f,899.07,M,491.62,F*13
2024-07-11T05:31:00.5234266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.27,f,898.94,M,491.55,F*1C
2024-07-11T05:31:02.7280731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.48,f,898.70,M,491.41,F*1B
2024-07-11T05:31:04.9306574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.90,f,898.52,M,491.32,F*15
2024-07-11T05:31:07.1236254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.64,f,898.13,M,491.11,F*1B
2024-07-11T05:31:09.3284078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.06,f,897.96,M,491.01,F*1C
2024-07-11T05:31:11.5310358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.40,f,898.06,M,491.07,F*1E
2024-07-11T05:31:13.7337403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.71,f,897.85,M,490.95,F*11
2024-07-11T05:31:15.9266362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.02,f,897.64,M,490.84,F*1A
2024-07-11T05:31:18.1293036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.47,f,897.17,M,490.58,F*18
2024-07-11T05:31:20.3320111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.72,f,896.94,M,490.45,F*19
2024-07-11T05:31:22.5190732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.35,f,896.83,M,490.39,F*17
2024-07-11T05:31:24.7217176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.75,f,896.95,M,490.46,F*1C
2024-07-11T05:31:26.9243553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.92,f,896.70,M,490.32,F*1E
2024-07-11T05:31:29.1308477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.56,f,896.59,M,490.26,F*18
2024-07-11T05:31:31.3335546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.92,f,896.09,M,489.99,F*16
2024-07-11T05:31:33.5263322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.85,f,895.76,M,489.81,F*13
2024-07-11T05:31:35.7290936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.75,f,895.73,M,489.79,F*1E
2024-07-11T05:31:37.9317629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.78,f,895.74,M,489.80,F*12
2024-07-11T05:31:40.1345262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.36,f,895.61,M,489.73,F*10
2024-07-11T05:31:42.3276754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.65,f,895.39,M,489.61,F*17
2024-07-11T05:31:44.5303567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.68,f,895.10,M,489.45,F*16
2024-07-11T05:31:46.7330126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.00,f,894.59,M,489.17,F*10
2024-07-11T05:31:48.9223541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.36,f,894.39,M,489.06,F*12
2024-07-11T05:31:51.1249478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.10,f,894.31,M,489.02,F*1A
2024-07-11T05:31:53.3275852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.72,f,894.50,M,489.12,F*18
2024-07-11T05:31:55.5303064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.77,f,894.21,M,488.96,F*11
2024-07-11T05:31:57.7330094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.80,f,893.92,M,488.80,F*10
2024-07-11T05:31:59.9233894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.10,f,893.40,M,488.52,F*1A
2024-07-11T05:32:02.1260652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.42,f,893.19,M,488.40,F*13
2024-07-11T05:32:04.3287433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.93,f,893.04,M,488.32,F*1E
2024-07-11T05:32:06.5313719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.34,f,892.86,M,488.22,F*19
2024-07-11T05:32:08.7341702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.78,f,892.69,M,488.13,F*13
2024-07-11T05:32:10.9230195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.16,f,892.50,M,488.03,F*10
2024-07-11T05:32:13.1315096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.83,f,892.10,M,487.81,F*13
2024-07-11T05:32:15.3341487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.07,f,891.87,M,487.68,F*15
2024-07-11T05:32:17.5212897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.10,f,891.57,M,487.52,F*14
2024-07-11T05:32:19.7240478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.07,f,891.56,M,487.51,F*10
2024-07-11T05:32:21.9267599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.31,f,891.33,M,487.38,F*18
2024-07-11T05:32:24.1294624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.73,f,891.15,M,487.29,F*1D
2024-07-11T05:32:26.3321111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.94,f,890.91,M,487.16,F*14
2024-07-11T05:32:28.5347898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.97,f,890.62,M,487.00,F*1F
2024-07-11T05:32:30.7314990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.98,f,890.32,M,486.83,F*1E
2024-07-11T05:32:32.9340883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.05,f,890.03,M,486.67,F*12
2024-07-11T05:32:35.1211468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.79,f,889.95,M,486.63,F*10
2024-07-11T05:32:37.3238159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.54,f,889.88,M,486.59,F*1A
2024-07-11T05:32:39.5295662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.15,f,889.45,M,486.36,F*16
2024-07-11T05:32:41.7322209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.00,f,889.41,M,486.33,F*13
2024-07-11T05:32:43.9349247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.17,f,889.15,M,486.20,F*19
2024-07-11T05:32:46.1255589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.73,f,888.72,M,485.96,F*17
2024-07-11T05:32:48.3282507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.77,f,888.42,M,485.80,F*16
2024-07-11T05:32:50.5309738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.50,f,888.64,M,485.92,F*15
2024-07-11T05:32:52.7336326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.85,f,888.45,M,485.81,F*1D
2024-07-11T05:32:54.9304019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.66,f,888.08,M,485.61,F*10
2024-07-11T05:32:57.1330386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.85,f,887.53,M,485.31,F*1B
2024-07-11T05:32:59.3201468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.38,f,887.39,M,485.23,F*12
2024-07-11T05:33:01.5255494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.77,f,887.51,M,485.30,F*15
2024-07-11T05:33:03.7341526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.80,f,887.52,M,485.30,F*1E
2024-07-11T05:33:05.9212391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.51,f,887.12,M,485.08,F*1C
2024-07-11T05:33:08.1239016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.92,f,886.64,M,484.82,F*19
2024-07-11T05:33:10.3265896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.00,f,886.36,M,484.67,F*1E
2024-07-11T05:33:12.5292888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.69,f,886.26,M,484.61,F*19
2024-07-11T05:33:14.7350774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.64,f,886.25,M,484.61,F*17
2024-07-11T05:33:16.9309505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.61,f,886.24,M,484.60,F*12
2024-07-11T05:33:19.1276933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.71,f,885.96,M,484.45,F*1F
2024-07-11T05:33:21.3235174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.86,f,885.71,M,484.31,F*1E
2024-07-11T05:33:23.5290441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.95,f,885.43,M,484.16,F*19
2024-07-11T05:33:25.7317266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.74,f,885.36,M,484.12,F*10
2024-07-11T05:33:27.9264033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.11,f,885.48,M,484.19,F*10
2024-07-11T05:33:30.1290895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.70,f,885.66,M,484.28,F*19
2024-07-11T05:33:32.3317672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.49,f,885.29,M,484.08,F*1B
2024-07-11T05:33:34.5210785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.91,f,885.11,M,483.99,F*1D
2024-07-11T05:33:36.7237445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.87,f,885.10,M,483.98,F*1A
2024-07-11T05:33:38.9264583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.36,f,885.55,M,484.23,F*10
2024-07-11T05:33:41.1291984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.11,f,885.48,M,484.18,F*11
2024-07-11T05:33:43.3318796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.12,f,885.48,M,484.19,F*13
2024-07-11T05:33:45.5266085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.84,f,885.40,M,484.14,F*18
2024-07-11T05:33:47.7330625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.27,f,885.53,M,484.21,F*14
2024-07-11T05:33:49.9221343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.06,f,885.77,M,484.34,F*16
2024-07-11T05:33:52.1302574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.71,f,885.96,M,484.45,F*1F
2024-07-11T05:33:54.3329652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.21,f,886.12,M,484.54,F*14
2024-07-11T05:33:56.5355837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.13,f,886.40,M,484.69,F*13
2024-07-11T05:33:58.7226822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.01,f,886.36,M,484.67,F*1F
2024-07-11T05:34:00.9254011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.67,f,886.56,M,484.78,F*17
2024-07-11T05:34:03.1280441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.33,f,886.76,M,484.89,F*1B
2024-07-11T05:34:05.3215926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.06,f,887.29,M,485.18,F*16
2024-07-11T05:34:07.5265785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.36,f,887.69,M,485.39,F*11
2024-07-11T05:34:09.7293030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.35,f,887.99,M,485.56,F*15
2024-07-11T05:34:11.9345890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.40,f,888.01,M,485.57,F*18
2024-07-11T05:34:14.1327191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.30,f,888.28,M,485.72,F*14
2024-07-11T05:34:16.3355244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.38,f,888.61,M,485.90,F*1C
2024-07-11T05:34:18.5282808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.12,f,889.14,M,486.19,F*17
2024-07-11T05:34:20.7309891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.18,f,889.46,M,486.36,F*18
2024-07-11T05:34:22.9278966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.16,f,889.76,M,486.53,F*17
2024-07-11T05:34:25.1305330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.78,f,889.95,M,486.63,F*11
2024-07-11T05:34:27.3332371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.93,f,890.30,M,486.82,F*16
2024-07-11T05:34:29.5360006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.16,f,890.68,M,487.03,F*1C
2024-07-11T05:34:31.7230260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.81,f,890.87,M,487.13,F*12
2024-07-11T05:34:33.9256266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.30,f,891.02,M,487.22,F*17
2024-07-11T05:34:36.1283374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.12,f,891.58,M,487.52,F*19
2024-07-11T05:34:38.3286442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.31,f,891.94,M,487.72,F*19
2024-07-11T05:34:40.5313353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.38,f,892.27,M,487.90,F*16
2024-07-11T05:34:42.7340127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.32,f,892.25,M,487.89,F*16
2024-07-11T05:34:44.9228126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.93,f,892.43,M,487.99,F*1C
2024-07-11T05:34:47.1411042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.78,f,892.69,M,488.13,F*13
2024-07-11T05:34:49.3281417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.43,f,893.20,M,488.41,F*19
2024-07-11T05:34:51.5308660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.82,f,893.31,M,488.47,F*12
2024-07-11T05:34:53.7354785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.86,f,893.63,M,488.64,F*11
2024-07-11T05:34:55.9217643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.78,f,893.61,M,488.63,F*15
2024-07-11T05:34:58.1244699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.04,f,893.69,M,488.67,F*11
2024-07-11T05:35:00.3303496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.33,f,893.77,M,488.72,F*1E
2024-07-11T05:35:02.5270115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.78,f,894.22,M,488.96,F*1D
2024-07-11T05:35:04.7296507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.76,f,894.52,M,489.13,F*1F
2024-07-11T05:35:06.9323627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.53,f,894.75,M,489.25,F*19
2024-07-11T05:35:09.1283612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.08,f,894.61,M,489.18,F*1C
2024-07-11T05:35:11.3353039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.64,f,894.78,M,489.27,F*12
2024-07-11T05:35:13.5223769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.50,f,895.04,M,489.42,F*1F
2024-07-11T05:35:15.7250276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.08,f,895.22,M,489.51,F*15
2024-07-11T05:35:17.9353942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.85,f,895.46,M,489.64,F*14
2024-07-11T05:35:20.1380679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.22,f,895.87,M,489.87,F*17
2024-07-11T05:35:22.3274742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.86,f,896.07,M,489.98,F*1C
2024-07-11T05:35:24.5302405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.32,f,896.21,M,490.05,F*15
2024-07-11T05:35:26.7329118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.17,f,896.16,M,490.03,F*10
2024-07-11T05:35:28.9356108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.16,f,896.47,M,490.19,F*1F
2024-07-11T05:35:31.1226711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.07,f,896.74,M,490.34,F*13
2024-07-11T05:35:33.3253453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.64,f,897.22,M,490.61,F*15
2024-07-11T05:35:35.5280134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.47,f,897.48,M,490.75,F*1A
2024-07-11T05:35:37.7366341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.29,f,897.72,M,490.88,F*18
2024-07-11T05:35:39.9262751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.25,f,897.71,M,490.87,F*18
2024-07-11T05:35:42.1221118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.94,f,897.92,M,490.99,F*10
2024-07-11T05:35:44.3280814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.10,f,898.28,M,491.18,F*18
2024-07-11T05:35:46.5308137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.37,f,898.36,M,491.23,F*1A
2024-07-11T05:35:48.7387918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.68,f,898.45,M,491.28,F*1F
2024-07-11T05:35:50.9258458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.16,f,896.16,M,490.03,F*11
2024-07-11T05:35:53.1285223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.94,f,894.57,M,489.16,F*13
2024-07-11T05:35:55.3312613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.28,f,892.85,M,488.21,F*14
2024-07-11T05:35:57.5230029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.66,f,891.44,M,487.44,F*11
2024-07-11T05:35:59.7256925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.31,f,888.89,M,486.05,F*1F
2024-07-11T05:36:01.9283172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.18,f,888.85,M,486.03,F*1E
2024-07-11T05:36:04.1310510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.49,f,888.03,M,485.58,F*1C
2024-07-11T05:36:06.3337113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.89,f,886.93,M,484.98,F*11
2024-07-11T05:36:08.5238968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.65,f,885.03,M,483.94,F*18
2024-07-11T05:36:10.7297105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.54,f,883.17,M,482.92,F*12
2024-07-11T05:36:12.9323392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.96,f,883.60,M,483.16,F*1E
2024-07-11T05:36:15.1351583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.23,f,884.30,M,483.54,F*15
2024-07-11T05:36:17.3220270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.34,f,881.28,M,481.89,F*15
2024-07-11T05:36:19.5248101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.91,f,880.54,M,481.49,F*14
2024-07-11T05:36:21.7306787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.18,f,882.15,M,482.36,F*14
2024-07-11T05:36:23.9334277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.68,f,881.08,M,481.78,F*11
2024-07-11T05:36:26.1255178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.41,f,878.25,M,480.23,F*1C
2024-07-11T05:36:28.3272584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.87,f,878.39,M,480.31,F*18
2024-07-11T05:36:30.5342994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.85,f,878.39,M,480.31,F*1A
2024-07-11T05:36:32.7370007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.21,f,874.54,M,478.20,F*12
2024-07-11T05:36:34.9240751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.15,f,871.16,M,476.36,F*1D
2024-07-11T05:36:37.1267008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.67,f,870.10,M,475.78,F*1A
2024-07-11T05:36:39.3330214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.18,f,866.60,M,473.86,F*13
2024-07-11T05:36:41.5356877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.60,f,865.81,M,473.43,F*1A
2024-07-11T05:36:43.7276279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.44,f,861.80,M,471.24,F*1B
2024-07-11T05:36:45.9303029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.11,f,860.48,M,470.52,F*1A
2024-07-11T05:36:48.1330175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.61,f,856.07,M,468.10,F*15
2024-07-11T05:36:50.3292114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.22,f,855.03,M,467.54,F*17
2024-07-11T05:36:52.5319553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.07,f,853.16,M,466.51,F*1C
2024-07-11T05:36:54.7346705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.55,f,850.25,M,464.92,F*14
2024-07-11T05:36:56.9373074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.56,f,848.43,M,463.93,F*12
2024-07-11T05:36:59.1243726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.11,f,847.07,M,463.18,F*18
2024-07-11T05:37:01.3271252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.45,f,845.35,M,462.24,F*1E
2024-07-11T05:37:03.5328994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.51,f,844.15,M,461.59,F*1A
2024-07-11T05:37:05.7355463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.53,f,842.02,M,460.42,F*18
2024-07-11T05:37:07.9382173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.26,f,836.14,M,457.21,F*1C
2024-07-11T05:37:10.1253418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.71,f,833.54,M,455.78,F*11
2024-07-11T05:37:12.3298372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.57,f,830.45,M,454.10,F*18
2024-07-11T05:37:14.5379805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.56,f,828.31,M,452.93,F*1E
2024-07-11T05:37:16.7307048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.08,f,826.64,M,452.01,F*15
2024-07-11T05:37:18.9231680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.12,f,826.04,M,451.69,F*17
2024-07-11T05:37:21.1258553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.27,f,824.26,M,450.71,F*1E
2024-07-11T05:37:23.3319682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.63,f,823.15,M,450.10,F*1A
2024-07-11T05:37:25.5389025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.80,f,821.99,M,449.47,F*15
2024-07-11T05:37:27.7260506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.15,f,821.18,M,449.03,F*12
2024-07-11T05:37:29.9287361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.04,f,818.71,M,447.67,F*18
2024-07-11T05:37:32.1345745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.93,f,817.76,M,447.16,F*1C
2024-07-11T05:37:34.3340842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.02,f,816.26,M,446.34,F*14
2024-07-11T05:37:36.5291803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.62,f,813.70,M,444.94,F*1C
2024-07-11T05:37:38.7318460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.88,f,811.95,M,443.98,F*10
2024-07-11T05:37:40.9362815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.29,f,811.77,M,443.88,F*16
2024-07-11T05:37:43.1277509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.94,f,809.53,M,442.66,F*1B
2024-07-11T05:37:45.3304037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.37,f,808.14,M,441.90,F*1E
2024-07-11T05:37:47.5329615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.91,f,807.39,M,441.48,F*1F
2024-07-11T05:37:49.7358062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.83,f,806.14,M,440.80,F*1B
2024-07-11T05:37:51.9384496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.63,f,805.47,M,440.44,F*1E
2024-07-11T05:37:54.1255401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.33,f,802.94,M,439.05,F*18
2024-07-11T05:37:56.3302986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.21,f,804.13,M,439.70,F*1C
2024-07-11T05:37:58.5330010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.69,f,801.83,M,438.45,F*13
2024-07-11T05:38:00.7357133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.44,f,801.15,M,438.07,F*1C
2024-07-11T05:38:02.9247949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.09,f,800.13,M,437.51,F*13
2024-07-11T05:38:05.1314234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.11,f,801.05,M,438.02,F*18
2024-07-11T05:38:07.3341238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.53,f,799.65,M,437.25,F*17
2024-07-11T05:38:09.5368760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.37,f,799.60,M,437.23,F*16
2024-07-11T05:38:11.7395027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.45,f,799.93,M,437.41,F*1C
2024-07-11T05:38:13.9265601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.16,f,800.45,M,437.69,F*16
2024-07-11T05:38:16.1292416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.78,f,800.34,M,437.63,F*11
2024-07-11T05:38:18.3319328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.02,f,800.72,M,437.84,F*15
2024-07-11T05:38:20.5347383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.68,f,801.22,M,438.11,F*11
2024-07-11T05:38:22.7350833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.76,f,802.16,M,438.63,F*17
2024-07-11T05:38:24.9393512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.36,f,803.26,M,439.23,F*10
2024-07-11T05:38:27.1247517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.72,f,809.77,M,442.79,F*18
2024-07-11T05:38:29.3315841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.93,f,808.61,M,442.15,F*1F
2024-07-11T05:38:31.5343568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.19,f,809.30,M,442.53,F*1D
2024-07-11T05:38:33.7369288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.39,f,810.28,M,443.07,F*13
2024-07-11T05:38:35.9396344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.30,f,810.25,M,443.05,F*15
2024-07-11T05:38:38.1337364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.55,f,810.63,M,443.26,F*14
2024-07-11T05:38:40.3270737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.16,f,810.51,M,443.19,F*1E
2024-07-11T05:38:42.5297236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.12,f,810.50,M,443.19,F*1B
2024-07-11T05:38:44.7324870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.44,f,810.29,M,443.07,F*18
2024-07-11T05:38:46.9351699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.89,f,810.43,M,443.15,F*16
2024-07-11T05:38:49.1379332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.00,f,810.77,M,443.33,F*1F
2024-07-11T05:38:51.3249015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.37,f,810.58,M,443.23,F*1D
2024-07-11T05:38:53.5276131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.55,f,810.33,M,443.09,F*1D
2024-07-11T05:38:55.7382081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.92,f,809.83,M,442.82,F*19
2024-07-11T05:38:57.9253372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.68,f,809.45,M,442.61,F*18
2024-07-11T05:39:00.1280558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.90,f,809.21,M,442.48,F*17
2024-07-11T05:39:02.3306857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.77,f,809.48,M,442.63,F*19
2024-07-11T05:39:04.5334085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.03,f,809.56,M,442.67,F*12
2024-07-11T05:39:06.7360363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.64,f,809.13,M,442.44,F*11
2024-07-11T05:39:08.9256212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.37,f,808.75,M,442.23,F*10
2024-07-11T05:39:11.1283123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.77,f,808.57,M,442.13,F*16
2024-07-11T05:39:13.3370366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.57,f,809.11,M,442.43,F*14
2024-07-11T05:39:15.5396563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.80,f,810.10,M,442.97,F*1D
2024-07-11T05:39:17.7267664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.92,f,810.44,M,443.15,F*1B
2024-07-11T05:39:19.9293884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.42,f,810.59,M,443.24,F*19
2024-07-11T05:39:22.1321064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.69,f,810.98,M,443.45,F*10
2024-07-11T05:39:24.3348209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.22,f,811.75,M,443.87,F*10
2024-07-11T05:39:26.5373340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.98,f,812.59,M,444.33,F*12
2024-07-11T05:39:28.7401250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.25,f,814.50,M,445.37,F*18
2024-07-11T05:39:30.9273141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.51,f,814.89,M,445.59,F*16
2024-07-11T05:39:33.1299039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.41,f,815.46,M,445.90,F*16
2024-07-11T05:39:35.3325959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.83,f,815.90,M,446.14,F*1F
2024-07-11T05:39:37.5395465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.62,f,815.53,M,445.94,F*17
2024-07-11T05:39:39.7344377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.95,f,815.02,M,445.66,F*10
2024-07-11T05:39:41.9371468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.02,f,814.13,M,445.17,F*1B
2024-07-11T05:39:44.1398619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.95,f,813.50,M,444.83,F*11
2024-07-11T05:39:46.3269824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.35,f,813.01,M,444.56,F*18
2024-07-11T05:39:48.5355367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.64,f,812.49,M,444.27,F*15
2024-07-11T05:39:50.7381884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.49,f,812.44,M,444.25,F*15
2024-07-11T05:39:52.9253682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.45,f,812.12,M,444.08,F*14
2024-07-11T05:39:55.1280333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.54,f,811.85,M,443.92,F*1A
2024-07-11T05:39:57.3306913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.07,f,811.70,M,443.84,F*11
2024-07-11T05:39:59.5333329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.41,f,811.20,M,443.57,F*1A
2024-07-11T05:40:01.7361107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.35,f,810.87,M,443.39,F*1C
2024-07-11T05:40:03.9387745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.94,f,811.06,M,443.49,F*18
2024-07-11T05:40:06.1414759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.44,f,811.51,M,443.74,F*1B
2024-07-11T05:40:08.3286623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.74,f,811.60,M,443.79,F*17
2024-07-11T05:40:10.5312580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.89,f,811.04,M,443.48,F*17
2024-07-11T05:40:12.7339873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.53,f,810.01,M,442.92,F*16
2024-07-11T05:40:14.9386755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.22,f,809.62,M,442.70,F*10
2024-07-11T05:40:17.1324945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.90,f,809.52,M,442.65,F*1D
2024-07-11T05:40:19.3352827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.42,f,809.98,M,442.90,F*1C
2024-07-11T05:40:21.5379131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.65,f,810.36,M,443.11,F*12
2024-07-11T05:40:23.7406187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.89,f,809.82,M,442.82,F*12
2024-07-11T05:40:25.9276921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.36,f,809.96,M,442.89,F*19
2024-07-11T05:40:28.1349781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.13,f,810.20,M,443.02,F*16
2024-07-11T05:40:30.3398460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.05,f,810.17,M,443.01,F*16
2024-07-11T05:40:32.5294439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.73,f,810.69,M,443.29,F*15
2024-07-11T05:40:34.7322106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.21,f,811.44,M,443.70,F*18
2024-07-11T05:40:36.9295578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.81,f,812.54,M,444.30,F*14
2024-07-11T05:40:39.1348493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.27,f,812.98,M,444.55,F*19
2024-07-11T05:40:41.3396857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.08,f,812.93,M,444.51,F*1B
2024-07-11T05:40:43.5273037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.48,f,812.74,M,444.41,F*16
2024-07-11T05:40:45.7300214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.39,f,813.02,M,444.57,F*16
2024-07-11T05:40:47.9327669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.90,f,813.18,M,444.65,F*1F
2024-07-11T05:40:50.1375192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.68,f,813.41,M,444.78,F*17
2024-07-11T05:40:52.3271077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.60,f,813.08,M,444.60,F*14
2024-07-11T05:40:54.5299000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.94,f,812.88,M,444.49,F*1C
2024-07-11T05:40:56.7381222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.63,f,812.79,M,444.44,F*17
2024-07-11T05:40:58.9300247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.31,f,813.00,M,444.55,F*1E
2024-07-11T05:41:01.1327601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.68,f,812.80,M,444.45,F*1B
2024-07-11T05:41:03.3353200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.30,f,812.69,M,444.38,F*1B
2024-07-11T05:41:05.5410289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.18,f,812.65,M,444.36,F*13
2024-07-11T05:41:07.7281175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.41,f,812.72,M,444.40,F*18
2024-07-11T05:41:09.9371663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.52,f,812.76,M,444.42,F*1C
2024-07-11T05:41:12.1398111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.99,f,812.59,M,444.33,F*13
2024-07-11T05:41:14.3424728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.56,f,812.46,M,444.26,F*1A
2024-07-11T05:41:16.5408666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.61,f,812.48,M,444.27,F*11
2024-07-11T05:41:18.7279742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.86,f,812.55,M,444.31,F*13
2024-07-11T05:41:20.9326730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.38,f,812.71,M,444.40,F*15
2024-07-11T05:41:23.1353316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.40,f,812.72,M,444.40,F*19
2024-07-11T05:41:25.3397873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.13,f,812.64,M,444.35,F*1A
2024-07-11T05:41:27.5424178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.04,f,812.61,M,444.34,F*18
2024-07-11T05:41:29.7364489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.51,f,812.45,M,444.25,F*1D
2024-07-11T05:41:31.9346784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.87,f,812.56,M,444.31,F*11
2024-07-11T05:41:34.1374448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.23,f,812.67,M,444.37,F*18
2024-07-11T05:41:36.3287174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.11,f,812.63,M,444.35,F*1F
2024-07-11T05:41:38.5314062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.99,f,812.59,M,444.33,F*13
2024-07-11T05:41:40.7359304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.60,f,812.48,M,444.27,F*10
2024-07-11T05:41:42.9386072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.75,f,812.52,M,444.29,F*11
2024-07-11T05:41:45.1412980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.94,f,812.58,M,444.32,F*1E
2024-07-11T05:41:47.3358313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.54,f,812.76,M,444.42,F*1A
2024-07-11T05:41:49.5364573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.79,f,812.53,M,444.30,F*14
2024-07-11T05:41:51.7299967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.60,f,812.47,M,444.27,F*1F
2024-07-11T05:41:53.9327435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.56,f,812.46,M,444.26,F*1A
2024-07-11T05:41:56.1353975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.35,f,812.40,M,444.22,F*1D
2024-07-11T05:41:58.3380942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.89,f,812.56,M,444.31,F*1F
2024-07-11T05:42:00.5407829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.49,f,812.75,M,444.41,F*16
2024-07-11T05:42:02.7279159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.05,f,812.61,M,444.34,F*19
2024-07-11T05:42:04.9368202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.41,f,812.42,M,444.24,F*1A
2024-07-11T05:42:07.1395074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.75,f,812.21,M,444.12,F*1C
2024-07-11T05:42:09.3421720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.91,f,812.26,M,444.15,F*16
2024-07-11T05:42:11.5339930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.65,f,812.49,M,444.28,F*1B
2024-07-11T05:42:13.7319338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.09,f,812.62,M,444.35,F*17
2024-07-11T05:42:15.9347114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.58,f,812.77,M,444.43,F*16
2024-07-11T05:42:18.1373504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.76,f,812.83,M,444.46,F*14
2024-07-11T05:42:20.3400225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.75,f,812.52,M,444.29,F*11
2024-07-11T05:42:22.5440243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.23,f,812.36,M,444.20,F*19
2024-07-11T05:42:24.7297459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.03,f,812.30,M,444.17,F*19
2024-07-11T05:42:26.9324270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.36,f,812.40,M,444.23,F*1F
2024-07-11T05:42:29.1383691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.28,f,812.68,M,444.38,F*13
2024-07-11T05:42:31.3410101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.38,f,813.02,M,444.56,F*16
2024-07-11T05:42:33.5280790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.52,f,813.06,M,444.59,F*11
2024-07-11T05:42:35.7306986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.36,f,812.71,M,444.39,F*15
2024-07-11T05:42:37.9413332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.71,f,812.51,M,444.28,F*17
2024-07-11T05:42:40.1306130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.55,f,812.46,M,444.26,F*19
2024-07-11T05:42:42.3418674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.49,f,812.74,M,444.41,F*17
2024-07-11T05:42:44.5444635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.39,f,813.02,M,444.57,F*16
2024-07-11T05:42:46.7314952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.34,f,813.01,M,444.56,F*19
2024-07-11T05:42:48.9342736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.00,f,813.21,M,444.67,F*11
2024-07-11T05:42:51.1369420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.46,f,813.04,M,444.58,F*17
2024-07-11T05:42:53.3395585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.48,f,813.05,M,444.58,F*18
2024-07-11T05:42:55.5422991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.42,f,813.03,M,444.57,F*1B
2024-07-11T05:42:57.7293679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.08,f,812.93,M,444.51,F*1B
2024-07-11T05:42:59.9321695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.50,f,813.05,M,444.58,F*11
2024-07-11T05:43:02.1347902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.54,f,813.37,M,444.76,F*17
2024-07-11T05:43:04.3412499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.45,f,813.65,M,444.91,F*18
2024-07-11T05:43:06.5307957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.29,f,813.60,M,444.88,F*1F
2024-07-11T05:43:08.7371353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.44,f,813.34,M,444.74,F*17
2024-07-11T05:43:10.9417809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.07,f,813.23,M,444.68,F*1B
2024-07-11T05:43:13.1313075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.06,f,813.53,M,444.84,F*1E
2024-07-11T05:43:15.3340336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.06,f,813.83,M,445.01,F*17
2024-07-11T05:43:17.5366917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.21,f,813.88,M,445.04,F*1C
2024-07-11T05:43:19.7393687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.12,f,813.85,M,445.02,F*17
2024-07-11T05:43:21.9420625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.00,f,813.82,M,445.00,F*11
2024-07-11T05:43:24.1290969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.47,f,813.96,M,445.08,F*1F
2024-07-11T05:43:26.3317929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.69,f,814.03,M,445.12,F*13
2024-07-11T05:43:28.5406012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.79,f,814.06,M,445.13,F*16
2024-07-11T05:43:30.7432257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.12,f,814.16,M,445.19,F*11
2024-07-11T05:43:32.9303582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.26,f,814.50,M,445.38,F*14
2024-07-11T05:43:35.1385003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.77,f,814.66,M,445.46,F*1C
2024-07-11T05:43:37.3412067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.97,f,814.42,M,445.33,F*15
2024-07-11T05:43:39.5437972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.96,f,814.41,M,445.33,F*17
2024-07-11T05:43:41.7348459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.27,f,814.51,M,445.38,F*14
2024-07-11T05:43:43.9398695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.34,f,814.83,M,445.56,F*10
2024-07-11T05:43:46.1425080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.83,f,814.98,M,445.64,F*17
2024-07-11T05:43:48.3296365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.87,f,815.00,M,445.64,F*13
2024-07-11T05:43:50.5322631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.29,f,815.12,M,445.72,F*14
2024-07-11T05:43:52.7350181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.04,f,815.35,M,445.84,F*16
2024-07-11T05:43:54.9376304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.11,f,815.37,M,445.85,F*11
2024-07-11T05:43:57.1431047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.83,f,815.59,M,445.97,F*11
2024-07-11T05:43:59.3431034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.03,f,815.65,M,446.01,F*19
2024-07-11T05:44:01.5331340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.76,f,815.88,M,446.13,F*1B
2024-07-11T05:44:03.7358052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.98,f,815.94,M,446.16,F*13
2024-07-11T05:44:05.9385378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.59,f,816.13,M,446.26,F*10
2024-07-11T05:44:08.1411892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.57,f,816.43,M,446.43,F*17
2024-07-11T05:44:10.3302943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.03,f,816.57,M,446.50,F*10
2024-07-11T05:44:12.5330563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.14,f,816.91,M,446.69,F*10
2024-07-11T05:44:14.7385795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.74,f,816.79,M,446.62,F*1D
2024-07-11T05:44:16.9412711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.88,f,817.13,M,446.81,F*18
2024-07-11T05:44:19.1439031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.91,f,817.45,M,446.98,F*1A
2024-07-11T05:44:21.3310810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.48,f,817.62,M,447.08,F*10
2024-07-11T05:44:23.5337389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.19,f,817.84,M,447.20,F*17
2024-07-11T05:44:25.7363511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.61,f,817.97,M,447.27,F*1D
2024-07-11T05:44:27.9390386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.33,f,818.49,M,447.55,F*15
2024-07-11T05:44:30.1419211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.21,f,818.76,M,447.70,F*1E
2024-07-11T05:44:32.3409081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.12,f,818.73,M,447.69,F*13
2024-07-11T05:44:34.5435747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.77,f,818.93,M,447.79,F*1F
2024-07-11T05:44:36.7306490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.80,f,818.94,M,447.80,F*16
2024-07-11T05:44:38.9410770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.39,f,819.42,M,448.06,F*11
2024-07-11T05:44:41.1437189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.33,f,819.71,M,448.22,F*1C
2024-07-11T05:44:43.3308295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.81,f,819.85,M,448.30,F*1D
2024-07-11T05:44:45.5335064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.31,f,820.01,M,448.38,F*10
2024-07-11T05:44:47.7362201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.60,f,820.09,M,448.43,F*10
2024-07-11T05:44:49.9426576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.30,f,820.31,M,448.55,F*18
2024-07-11T05:44:52.1297205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.64,f,820.72,M,448.77,F*1D
2024-07-11T05:44:54.3324413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.29,f,820.92,M,448.88,F*1B
2024-07-11T05:44:56.5351403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.19,f,820.88,M,448.86,F*1D
2024-07-11T05:44:58.7377753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.54,f,820.99,M,448.92,F*11
2024-07-11T05:45:00.9404814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.48,f,821.28,M,449.08,F*12
2024-07-11T05:45:03.1432015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.61,f,821.62,M,449.27,F*1B
2024-07-11T05:45:05.3302507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.42,f,821.56,M,449.24,F*1E
2024-07-11T05:45:07.5329579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.30,f,821.53,M,449.22,F*18
2024-07-11T05:45:09.7355985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.08,f,821.77,M,449.35,F*10
2024-07-11T05:45:11.9383925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.33,f,822.15,M,449.55,F*18
2024-07-11T05:45:14.1409654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.07,f,822.37,M,449.68,F*1E
2024-07-11T05:45:16.3436880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.45,f,822.18,M,449.58,F*19
2024-07-11T05:45:18.5307443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.58,f,822.22,M,449.60,F*17
2024-07-11T05:45:20.7333830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.09,f,822.38,M,449.68,F*1F
2024-07-11T05:45:22.9361040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.66,f,822.25,M,449.61,F*1C
2024-07-11T05:45:25.1406588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.66,f,822.55,M,449.78,F*1C
2024-07-11T05:45:27.3302179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.82,f,822.90,M,449.97,F*1F
2024-07-11T05:45:29.5329276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.85,f,822.91,M,449.98,F*16
2024-07-11T05:45:31.7440219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.74,f,822.88,M,449.96,F*1E
2024-07-11T05:45:33.9310788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.72,f,822.87,M,449.95,F*14
2024-07-11T05:45:36.1338357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.28,f,823.05,M,450.05,F*10
2024-07-11T05:45:38.3391494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.77,f,823.19,M,450.13,F*10
2024-07-11T05:45:40.5418585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.70,f,823.17,M,450.12,F*18
2024-07-11T05:45:42.7445300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.77,f,823.19,M,450.13,F*10
2024-07-11T05:45:44.9316287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.71,f,823.48,M,450.29,F*1A
2024-07-11T05:45:47.1342521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.64,f,823.77,M,450.44,F*1A
2024-07-11T05:45:49.3369631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.03,f,823.88,M,450.51,F*1E
2024-07-11T05:45:51.5310156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.30,f,823.66,M,450.38,F*10
2024-07-11T05:45:53.7429457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.42,f,823.70,M,450.40,F*1D
2024-07-11T05:45:55.9300710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.63,f,823.76,M,450.44,F*1C
2024-07-11T05:45:58.1326569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.69,f,824.09,M,450.62,F*1C
2024-07-11T05:46:00.3354460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.02,f,824.49,M,450.84,F*1B
2024-07-11T05:46:02.5472864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.86,f,824.75,M,450.98,F*15
2024-07-11T05:46:04.7318656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.63,f,824.68,M,450.94,F*1E
2024-07-11T05:46:06.9345639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.41,f,824.61,M,450.90,F*13
2024-07-11T05:46:09.1393380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.12,f,824.83,M,451.02,F*10
2024-07-11T05:46:11.3420049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.84,f,825.04,M,451.14,F*16
2024-07-11T05:46:13.5446178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.52,f,825.25,M,451.25,F*1D
2024-07-11T05:46:15.7317637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.21,f,825.46,M,451.37,F*10
2024-07-11T05:46:17.9343741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.36,f,825.81,M,451.56,F*1B
2024-07-11T05:46:20.1389757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.02,f,826.01,M,451.67,F*1D
2024-07-11T05:46:22.3416472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.63,f,825.59,M,451.44,F*1C
2024-07-11T05:46:24.5325967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.51,f,825.25,M,451.25,F*1E
2024-07-11T05:46:26.7378730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.34,f,825.50,M,451.39,F*1D
2024-07-11T05:46:28.9405875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.55,f,826.18,M,451.76,F*17
2024-07-11T05:46:31.1432210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.81,f,826.56,M,451.97,F*1A
2024-07-11T05:46:33.3303014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.31,f,826.71,M,452.05,F*1F
2024-07-11T05:46:35.5329815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.31,f,826.71,M,452.05,F*1F
2024-07-11T05:46:37.7440075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.51,f,826.77,M,452.08,F*12
2024-07-11T05:46:39.9555330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.04,f,826.63,M,452.01,F*1E
2024-07-11T05:46:42.1425249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.07,f,826.64,M,452.01,F*1A
2024-07-11T05:46:44.3453050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.78,f,826.86,M,452.13,F*1D
2024-07-11T05:46:46.5323734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.94,f,827.51,M,452.49,F*1D
2024-07-11T05:46:48.7350325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.76,f,827.76,M,452.63,F*1D
2024-07-11T05:46:50.9390293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.38,f,827.65,M,452.56,F*13
2024-07-11T05:46:53.1516079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.43,f,827.66,M,452.57,F*1D
2024-07-11T05:46:55.3408055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.92,f,827.81,M,452.65,F*19
2024-07-11T05:46:57.5434812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.81,f,828.08,M,452.80,F*1D
2024-07-11T05:46:59.7306891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.50,f,828.60,M,453.08,F*10
2024-07-11T05:47:01.9332727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.31,f,828.85,M,453.22,F*15
2024-07-11T05:47:04.1359446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.56,f,828.62,M,453.09,F*15
2024-07-11T05:47:06.3386045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.69,f,828.66,M,453.12,F*17
2024-07-11T05:47:08.5414348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.81,f,828.69,M,453.13,F*1F
2024-07-11T05:47:10.7439771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.60,f,828.93,M,453.27,F*13
2024-07-11T05:47:12.9369123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.75,f,828.98,M,453.29,F*12
2024-07-11T05:47:15.1396085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.70,f,828.96,M,453.28,F*18
2024-07-11T05:47:17.3422482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.72,f,829.28,M,453.45,F*1F
2024-07-11T05:47:19.5448974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.80,f,829.60,M,453.63,F*1B
2024-07-11T05:47:21.7319261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.68,f,829.57,M,453.61,F*1B
2024-07-11T05:47:23.9346955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.01,f,829.36,M,453.50,F*11
2024-07-11T05:47:26.1435984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.99,f,829.66,M,453.66,F*10
2024-07-11T05:47:28.3339819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.03,f,829.98,M,453.84,F*1C
2024-07-11T05:47:30.5404863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.33,f,830.07,M,453.89,F*1C
2024-07-11T05:47:32.7430762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.46,f,830.11,M,453.91,F*10
2024-07-11T05:47:34.9342044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.16,f,830.32,M,454.03,F*1F
2024-07-11T05:47:37.1368515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.72,f,830.80,M,454.29,F*1D
2024-07-11T05:47:39.3396148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.40,f,831.01,M,454.40,F*18
2024-07-11T05:47:41.5369906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.44,f,830.72,M,454.24,F*18
2024-07-11T05:47:43.7397433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.87,f,830.54,M,454.14,F*11
2024-07-11T05:47:45.9442653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.50,f,830.73,M,454.25,F*1D
2024-07-11T05:47:48.1312582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.50,f,831.04,M,454.42,F*1E
2024-07-11T05:47:50.3339794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.12,f,831.23,M,454.52,F*1D
2024-07-11T05:47:52.5367072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.47,f,831.64,M,454.75,F*14
2024-07-11T05:47:54.7394025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.21,f,831.56,M,454.70,F*10
2024-07-11T05:47:56.9420841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.81,f,831.44,M,454.64,F*13
2024-07-11T05:47:59.1447256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.90,f,831.46,M,454.65,F*10
2024-07-11T05:48:01.3355272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.53,f,831.35,M,454.59,F*14
2024-07-11T05:48:03.5382671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.76,f,831.42,M,454.63,F*1A
2024-07-11T05:48:05.7440703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.27,f,831.58,M,454.71,F*19
2024-07-11T05:48:07.9353735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.46,f,831.94,M,454.91,F*11
2024-07-11T05:48:10.1381568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.53,f,832.26,M,455.09,F*17
2024-07-11T05:48:12.3409254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.26,f,832.18,M,455.04,F*15
2024-07-11T05:48:14.5436606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.80,f,832.04,M,454.97,F*17
2024-07-11T05:48:16.7398066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.05,f,831.81,M,454.84,F*16
2024-07-11T05:48:18.9460581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.28,f,831.89,M,454.88,F*1D
2024-07-11T05:48:21.1331514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.96,f,832.09,M,454.99,F*13
2024-07-11T05:48:23.3389870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.28,f,832.49,M,455.21,F*19
2024-07-11T05:48:25.5417362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.39,f,832.53,M,455.23,F*10
2024-07-11T05:48:27.7444128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.04,f,832.42,M,455.17,F*19
2024-07-11T05:48:29.9470891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.40,f,832.53,M,455.23,F*1E
2024-07-11T05:48:32.1359395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.22,f,832.48,M,455.20,F*13
2024-07-11T05:48:34.3420182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.96,f,832.40,M,455.16,F*10
2024-07-11T05:48:36.5447020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.95,f,832.39,M,455.16,F*1D
2024-07-11T05:48:38.7317709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.87,f,832.68,M,455.31,F*1E
2024-07-11T05:48:40.9344578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.62,f,832.90,M,455.44,F*13
2024-07-11T05:48:43.1372240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.72,f,832.93,M,455.45,F*10
2024-07-11T05:48:45.3449283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.94,f,832.69,M,455.32,F*1E
2024-07-11T05:48:47.5476512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.55,f,832.58,M,455.26,F*14
2024-07-11T05:48:49.7347000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.05,f,832.73,M,455.34,F*18
2024-07-11T05:48:51.9374348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.58,f,832.89,M,455.43,F*15
2024-07-11T05:48:54.1466106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.99,f,833.02,M,455.50,F*18
2024-07-11T05:48:56.3359938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.74,f,832.94,M,455.46,F*12
2024-07-11T05:48:58.5387046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.35,f,832.82,M,455.39,F*18
2024-07-11T05:49:00.7450147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.70,f,832.93,M,455.45,F*12
2024-07-11T05:49:02.9364735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.14,f,833.06,M,455.52,F*1A
2024-07-11T05:49:05.1335409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.34,f,832.82,M,455.39,F*19
2024-07-11T05:49:07.3381693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.44,f,832.85,M,455.41,F*16
2024-07-11T05:49:09.5407692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.93,f,833.00,M,455.49,F*18
2024-07-11T05:49:11.7435600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.92,f,832.99,M,455.49,F*18
2024-07-11T05:49:13.9462214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.79,f,833.26,M,455.63,F*11
2024-07-11T05:49:16.1489272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.67,f,833.22,M,455.61,F*18
2024-07-11T05:49:18.3359276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.29,f,833.11,M,455.55,F*15
2024-07-11T05:49:20.5446782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.24,f,833.09,M,455.54,F*10
2024-07-11T05:49:22.7447999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.93,f,833.00,M,455.49,F*18
2024-07-11T05:49:24.9338574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.27,f,833.10,M,455.55,F*1A
2024-07-11T05:49:27.1365299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.65,f,833.22,M,455.61,F*1A
2024-07-11T05:49:29.3392490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.20,f,833.38,M,455.70,F*17
2024-07-11T05:49:31.5419004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.74,f,833.55,M,455.79,F*14
2024-07-11T05:49:33.7463876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.81,f,833.57,M,455.80,F*1A
2024-07-11T05:49:35.9334548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.69,f,833.23,M,455.61,F*17
2024-07-11T05:49:38.1386970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.64,f,832.91,M,455.44,F*14
2024-07-11T05:49:40.3414657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.86,f,832.98,M,455.48,F*1D
2024-07-11T05:49:42.5441864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.44,f,833.15,M,455.57,F*18
2024-07-11T05:49:44.7468965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.38,f,833.74,M,455.90,F*19
2024-07-11T05:49:46.9338772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.56,f,833.80,M,455.93,F*19
2024-07-11T05:49:49.1366167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.32,f,833.73,M,455.89,F*1C
2024-07-11T05:49:51.3430571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.59,f,833.20,M,455.60,F*16
2024-07-11T05:49:53.5388383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.56,f,832.88,M,455.43,F*1A
2024-07-11T05:49:55.7414345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.83,f,833.27,M,455.64,F*12
2024-07-11T05:49:57.9441513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.20,f,833.69,M,455.87,F*1A
2024-07-11T05:50:00.1468373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.37,f,834.04,M,456.06,F*19
2024-07-11T05:50:02.3338982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.37,f,833.74,M,455.89,F*1E
2024-07-11T05:50:04.5366351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.70,f,833.54,M,455.78,F*10
2024-07-11T05:50:06.7393486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.63,f,833.52,M,455.77,F*1B
2024-07-11T05:50:08.9419604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.22,f,833.39,M,455.70,F*14
2024-07-11T05:50:11.1468702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.95,f,833.61,M,455.82,F*18
2024-07-11T05:50:13.3497758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.73,f,833.85,M,455.95,F*1D
2024-07-11T05:50:15.5366533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.53,f,833.79,M,455.92,F*1B
2024-07-11T05:50:17.7393782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.20,f,833.99,M,456.03,F*19
2024-07-11T05:50:19.9469523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.55,f,834.10,M,456.09,F*17
2024-07-11T05:50:22.1338004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.58,f,833.81,M,455.93,F*16
2024-07-11T05:50:24.3366967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.24,f,833.70,M,455.87,F*16
2024-07-11T05:50:26.5350056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.61,f,833.81,M,455.93,F*1C
2024-07-11T05:50:28.7377143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.92,f,834.21,M,456.15,F*13
2024-07-11T05:50:30.9403490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.67,f,834.44,M,456.28,F*15
2024-07-11T05:50:33.1430576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.04,f,834.25,M,456.17,F*1B
2024-07-11T05:50:35.3477613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.35,f,834.04,M,456.06,F*1B
2024-07-11T05:50:37.5446095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.46,f,834.07,M,456.08,F*12
2024-07-11T05:50:39.7366912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.90,f,834.21,M,456.15,F*11
2024-07-11T05:50:41.9488001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.47,f,834.38,M,456.24,F*10
2024-07-11T05:50:44.1358088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.58,f,834.42,M,456.26,F*11
2024-07-11T05:50:46.3384986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.99,f,834.54,M,456.33,F*1F
2024-07-11T05:50:48.5411888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.29,f,834.33,M,456.21,F*16
2024-07-11T05:50:50.7438881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.72,f,834.46,M,456.29,F*12
2024-07-11T05:50:52.9465500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.52,f,834.40,M,456.25,F*1A
2024-07-11T05:50:55.1457485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.19,f,834.30,M,456.20,F*17
2024-07-11T05:50:57.3355808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.44,f,834.37,M,456.24,F*1C
2024-07-11T05:50:59.5383170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.73,f,834.46,M,456.29,F*13
2024-07-11T05:51:01.7408984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.70,f,834.45,M,456.28,F*12
2024-07-11T05:51:03.9471522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.58,f,834.72,M,456.43,F*1E
2024-07-11T05:51:06.1342001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.48,f,834.69,M,456.41,F*17
2024-07-11T05:51:08.3368620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.52,f,834.70,M,456.42,F*17
2024-07-11T05:51:10.5396142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.58,f,834.72,M,456.43,F*1E
2024-07-11T05:51:12.7422471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.01,f,834.55,M,456.33,F*10
2024-07-11T05:51:14.9449632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.65,f,834.44,M,456.27,F*18
2024-07-11T05:51:17.1339830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.99,f,834.54,M,456.33,F*1F
2024-07-11T05:51:19.3365648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.93,f,834.82,M,456.49,F*1C
2024-07-11T05:51:21.5346809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.85,f,835.11,M,456.64,F*1E
2024-07-11T05:51:23.7373511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.04,f,835.16,M,456.67,F*1D
2024-07-11T05:51:25.9400190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.03,f,834.85,M,456.50,F*1B
2024-07-11T05:51:28.1464686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.82,f,834.79,M,456.47,F*16
2024-07-11T05:51:30.3497563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.20,f,834.91,M,456.53,F*1C
2024-07-11T05:51:32.5368738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.19,f,834.90,M,456.53,F*17
2024-07-11T05:51:34.7396566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.28,f,834.93,M,456.55,F*10
2024-07-11T05:51:36.9447373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.09,f,835.18,M,456.68,F*11
2024-07-11T05:51:39.1473856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.36,f,835.26,M,456.73,F*1A
2024-07-11T05:51:41.3501054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.24,f,835.23,M,456.71,F*1E
2024-07-11T05:51:43.5372008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.98,f,835.15,M,456.66,F*14
2024-07-11T05:51:45.7475512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.36,f,834.96,M,456.56,F*19
2024-07-11T05:51:47.9501327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.04,f,834.86,M,456.51,F*1E
2024-07-11T05:51:50.1370099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.67,f,835.05,M,456.61,F*12
2024-07-11T05:51:52.3398988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.90,f,835.43,M,456.82,F*1B
2024-07-11T05:51:54.5425652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.22,f,835.52,M,456.87,F*16
2024-07-11T05:51:56.7452455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.93,f,835.44,M,456.82,F*1F
2024-07-11T05:51:58.9479703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.01,f,835.16,M,456.67,F*18
2024-07-11T05:52:01.1491212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.20,f,834.91,M,456.53,F*1C
2024-07-11T05:52:03.3361709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.72,f,835.07,M,456.62,F*17
2024-07-11T05:52:05.5387899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.80,f,835.40,M,456.80,F*1B
2024-07-11T05:52:07.7437590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.64,f,835.65,M,456.94,F*12
2024-07-11T05:52:09.9464639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.56,f,835.63,M,456.93,F*12
2024-07-11T05:52:12.1491397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.11,f,835.49,M,456.85,F*1E
2024-07-11T05:52:14.3362806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.10,f,835.18,M,456.68,F*19
2024-07-11T05:52:16.5414498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.87,f,835.11,M,456.64,F*1C
2024-07-11T05:52:18.7440960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.33,f,835.25,M,456.72,F*1D
2024-07-11T05:52:20.9468335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.31,f,835.55,M,456.88,F*1C
2024-07-11T05:52:23.1494742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.57,f,835.63,M,456.93,F*13
2024-07-11T05:52:25.3365986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.66,f,835.66,M,456.94,F*13
2024-07-11T05:52:27.5393315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.86,f,835.42,M,456.81,F*1E
2024-07-11T05:52:29.7478569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.56,f,835.32,M,456.76,F*1C
2024-07-11T05:52:31.9506012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.78,f,835.09,M,456.63,F*12
2024-07-11T05:52:34.1501084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.79,f,835.39,M,456.80,F*13
2024-07-11T05:52:36.3371723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.22,f,835.83,M,457.04,F*13
2024-07-11T05:52:38.5435753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.44,f,835.89,M,457.07,F*1A
2024-07-11T05:52:40.7462678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.97,f,835.75,M,457.00,F*13
2024-07-11T05:52:42.9490149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.53,f,835.31,M,456.76,F*1A
2024-07-11T05:52:45.1401113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.79,f,835.39,M,456.80,F*13
2024-07-11T05:52:47.3427900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.02,f,835.46,M,456.84,F*12
2024-07-11T05:52:49.5431243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.61,f,835.64,M,456.93,F*11
2024-07-11T05:52:51.7490302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.39,f,835.88,M,457.06,F*10
2024-07-11T05:52:53.9517365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.10,f,835.79,M,457.02,F*11
2024-07-11T05:52:56.1387721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.75,f,835.69,M,456.96,F*1C
2024-07-11T05:52:58.3430860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.15,f,835.50,M,456.86,F*11
2024-07-11T05:53:00.5441981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.02,f,835.46,M,456.84,F*12
2024-07-11T05:53:02.7468733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.52,f,835.61,M,456.92,F*15
2024-07-11T05:53:04.9495698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.52,f,835.62,M,456.92,F*16
2024-07-11T05:53:07.1366325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.34,f,835.87,M,457.06,F*12
2024-07-11T05:53:09.3393232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.55,f,835.93,M,457.09,F*1F
2024-07-11T05:53:11.5475127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.80,f,835.70,M,456.97,F*1F
2024-07-11T05:53:13.7501925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.54,f,835.62,M,456.92,F*10
2024-07-11T05:53:15.9432277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.36,f,835.57,M,456.89,F*18
2024-07-11T05:53:18.1459073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.75,f,835.69,M,456.96,F*1C
2024-07-11T05:53:20.3485739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.15,f,835.81,M,457.02,F*13
2024-07-11T05:53:22.5365883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.48,f,835.91,M,457.08,F*10
2024-07-11T05:53:24.7392886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.51,f,835.92,M,457.09,F*1A
2024-07-11T05:53:26.9411026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.60,f,835.94,M,457.10,F*16
2024-07-11T05:53:29.1438079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.24,f,835.84,M,457.04,F*12
2024-07-11T05:53:31.3464407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.36,f,835.57,M,456.89,F*18
2024-07-11T05:53:33.5376618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.11,f,835.80,M,457.02,F*16
2024-07-11T05:53:35.7488976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.08,f,836.09,M,457.18,F*16
2024-07-11T05:53:37.9515046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.35,f,836.17,M,457.23,F*1F
2024-07-11T05:53:40.1435252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.93,f,836.04,M,457.15,F*15
2024-07-11T05:53:42.3462054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.54,f,835.93,M,457.09,F*1E
2024-07-11T05:53:44.5519219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.47,f,835.90,M,457.08,F*1E
2024-07-11T05:53:46.7545281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.28,f,835.85,M,457.05,F*1E
2024-07-11T05:53:48.9415789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.52,f,835.92,M,457.09,F*19
2024-07-11T05:53:51.1442529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.81,f,836.01,M,457.13,F*15
2024-07-11T05:53:53.3384149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.67,f,836.27,M,457.28,F*10
2024-07-11T05:53:55.5411210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.04,f,836.38,M,457.34,F*11
2024-07-11T05:53:57.7438253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.17,f,836.12,M,457.19,F*13
2024-07-11T05:53:59.9464556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.50,f,835.91,M,457.08,F*19
2024-07-11T05:54:02.1490650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.39,f,835.88,M,457.07,F*11
2024-07-11T05:54:04.3519243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.88,f,836.03,M,457.15,F*18
2024-07-11T05:54:06.5389544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.46,f,836.21,M,457.24,F*19
2024-07-11T05:54:08.7459396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.17,f,836.42,M,457.36,F*1C
2024-07-11T05:54:10.9523684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.94,f,836.35,M,457.32,F*14
2024-07-11T05:54:13.1394335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.92,f,836.04,M,457.15,F*14
2024-07-11T05:54:15.3464086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.49,f,836.21,M,457.25,F*17
2024-07-11T05:54:17.5408833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.78,f,836.30,M,457.30,F*11
2024-07-11T05:54:19.7478714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.84,f,836.02,M,457.14,F*14
2024-07-11T05:54:21.9505234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.05,f,836.08,M,457.17,F*15
2024-07-11T05:54:24.1375834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.48,f,836.21,M,457.25,F*16
2024-07-11T05:54:26.3401511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.70,f,836.28,M,457.28,F*19
2024-07-11T05:54:28.5429963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.63,f,836.26,M,457.27,F*1A
2024-07-11T05:54:30.7456953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.34,f,836.17,M,457.22,F*1F
2024-07-11T05:54:32.9484670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.42,f,836.19,M,457.24,F*16
2024-07-11T05:54:35.1510391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.55,f,836.23,M,457.26,F*1B
2024-07-11T05:54:37.3399976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.35,f,836.17,M,457.22,F*1E
2024-07-11T05:54:39.5446909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.17,f,836.12,M,457.20,F*19
2024-07-11T05:54:41.7475184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.79,f,836.00,M,457.13,F*13
2024-07-11T05:54:43.9404433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.51,f,835.92,M,457.09,F*1A
2024-07-11T05:54:46.1432068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.88,f,836.03,M,457.15,F*18
2024-07-11T05:54:48.3530859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.89,f,836.03,M,457.15,F*19
2024-07-11T05:54:50.5402093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.62,f,835.95,M,457.10,F*15
2024-07-11T05:54:52.7428542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.03,f,836.07,M,457.17,F*1C
2024-07-11T05:54:54.9455972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.55,f,836.23,M,457.26,F*1B
2024-07-11T05:54:57.1483378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.42,f,836.20,M,457.24,F*1C
2024-07-11T05:54:59.3411746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.69,f,836.28,M,457.28,F*11
2024-07-11T05:55:01.5438772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.89,f,836.03,M,457.15,F*19
2024-07-11T05:55:03.7415531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.67,f,835.96,M,457.11,F*12
2024-07-11T05:55:05.9443169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.79,f,836.00,M,457.13,F*13
2024-07-11T05:55:08.1469751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.01,f,836.07,M,457.17,F*1E
2024-07-11T05:55:10.3393717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.60,f,836.25,M,457.27,F*1A
2024-07-11T05:55:12.5420778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.07,f,836.09,M,457.18,F*19
2024-07-11T05:55:14.7494639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.81,f,836.31,M,457.30,F*16
2024-07-11T05:55:16.9522635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.80,f,836.31,M,457.30,F*17
2024-07-11T05:55:19.1393860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.40,f,836.19,M,457.23,F*13
2024-07-11T05:55:21.3475116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.06,f,836.39,M,457.34,F*12
2024-07-11T05:55:23.5501884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.50,f,836.22,M,457.25,F*1C
2024-07-11T05:55:25.7528811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.27,f,836.15,M,457.21,F*1C
2024-07-11T05:55:27.9418982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.57,f,836.54,M,457.43,F*1D
2024-07-11T05:55:30.1445783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.37,f,836.48,M,457.39,F*1B
2024-07-11T05:55:32.3472641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.85,f,836.32,M,457.31,F*10
2024-07-11T05:55:34.5499357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.01,f,836.37,M,457.33,F*1C
2024-07-11T05:55:36.7526913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.43,f,836.20,M,457.24,F*1D
2024-07-11T05:55:38.9397832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.68,f,836.27,M,457.28,F*1F
2024-07-11T05:55:41.1424500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.07,f,836.39,M,457.34,F*13
2024-07-11T05:55:43.3607149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.54,f,836.54,M,457.42,F*1F
2024-07-11T05:55:45.5477972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.95,f,836.36,M,457.32,F*16
2024-07-11T05:55:47.7396546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.38,f,836.18,M,457.23,F*1D
2024-07-11T05:55:49.9423146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.03,f,836.08,M,457.17,F*13
2024-07-11T05:55:52.1450312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.56,f,836.24,M,457.26,F*1F
2024-07-11T05:55:54.3476755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.40,f,836.49,M,457.40,F*14
2024-07-11T05:55:56.5503481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.86,f,836.63,M,457.48,F*1E
2024-07-11T05:55:58.7530738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.57,f,836.24,M,457.26,F*1E
2024-07-11T05:56:00.9427582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.23,f,836.14,M,457.21,F*19
2024-07-11T05:56:03.1453842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.35,f,836.17,M,457.23,F*1F
2024-07-11T05:56:05.3494960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.79,f,836.31,M,457.30,F*11
2024-07-11T05:56:07.5507570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.99,f,836.37,M,457.33,F*1A
2024-07-11T05:56:09.7417036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.72,f,836.29,M,457.29,F*1B
2024-07-11T05:56:11.9545981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.18,f,836.43,M,457.36,F*12
2024-07-11T05:56:14.1456931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.92,f,836.35,M,457.32,F*12
2024-07-11T05:56:16.3432786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.61,f,836.25,M,457.27,F*1B
2024-07-11T05:56:18.5503608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.18,f,836.43,M,457.36,F*12
2024-07-11T05:56:20.7530079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.85,f,836.63,M,457.48,F*1D
2024-07-11T05:56:22.9556641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.74,f,836.29,M,457.29,F*1D
2024-07-11T05:56:25.1426937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.13,f,836.11,M,457.19,F*14
2024-07-11T05:56:27.3453708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.96,f,836.36,M,457.33,F*14
2024-07-11T05:56:29.5481456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.82,f,836.62,M,457.47,F*14
2024-07-11T05:56:31.7507976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.25,f,836.75,M,457.54,F*1C
2024-07-11T05:56:33.9534802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.18,f,836.43,M,457.36,F*12
2024-07-11T05:56:36.1405609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.65,f,836.26,M,457.27,F*1C
2024-07-11T05:56:38.3432729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.87,f,836.33,M,457.31,F*13
2024-07-11T05:56:40.5531532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.87,f,836.33,M,457.31,F*13
2024-07-11T05:56:42.7402621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.32,f,836.47,M,457.39,F*11
2024-07-11T05:56:44.9429517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.94,f,836.66,M,457.49,F*19
2024-07-11T05:56:47.1456786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.03,f,836.38,M,457.34,F*16
2024-07-11T05:56:49.3434272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.95,f,836.36,M,457.33,F*17
2024-07-11T05:56:51.5481061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.95,f,836.36,M,457.33,F*17
2024-07-11T05:56:53.7507749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.91,f,836.34,M,457.32,F*10
2024-07-11T05:56:55.9399990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.10,f,836.40,M,457.35,F*1A
2024-07-11T05:56:58.1426806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.11,f,836.40,M,457.35,F*1B
2024-07-11T05:57:00.3453174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.57,f,836.54,M,457.43,F*1D
2024-07-11T05:57:02.5480820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.82,f,836.62,M,457.47,F*14
2024-07-11T05:57:04.7411384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.50,f,836.52,M,457.42,F*1D
2024-07-11T05:57:06.9481862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.03,f,836.38,M,457.34,F*16
2024-07-11T05:57:09.1507918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.62,f,836.26,M,457.27,F*1B
2024-07-11T05:57:11.3402082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.72,f,836.29,M,457.29,F*1B
2024-07-11T05:57:13.5446798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.48,f,836.52,M,457.41,F*17
2024-07-11T05:57:15.7496123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.41,f,836.80,M,457.57,F*17
2024-07-11T05:57:17.9523816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.31,f,836.77,M,457.55,F*1A
2024-07-11T05:57:20.1550024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.83,f,836.63,M,457.47,F*14
2024-07-11T05:57:22.3420317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.27,f,836.15,M,457.21,F*1C
2024-07-11T05:57:24.5447371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.57,f,836.24,M,457.26,F*1E
2024-07-11T05:57:26.7474305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.26,f,836.76,M,457.54,F*1C
2024-07-11T05:57:28.9501027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.09,f,837.01,M,457.68,F*1C
2024-07-11T05:57:31.1529258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.32,f,836.77,M,457.55,F*19
2024-07-11T05:57:33.3492480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.80,f,836.62,M,457.47,F*16
2024-07-11T05:57:35.5541199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.09,f,836.40,M,457.35,F*12
2024-07-11T05:57:37.7466825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.42,f,836.50,M,457.40,F*1E
2024-07-11T05:57:39.9401720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.32,f,836.77,M,457.55,F*19
2024-07-11T05:57:42.1448201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.06,f,836.70,M,457.51,F*1D
2024-07-11T05:57:44.3551494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.45,f,836.81,M,457.57,F*12
2024-07-11T05:57:46.5422150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.51,f,836.83,M,457.59,F*1B
2024-07-11T05:57:48.7497931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.15,f,836.72,M,457.53,F*1F
2024-07-11T05:57:50.9466717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.49,f,836.52,M,457.42,F*15
2024-07-11T05:57:53.1440474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.70,f,836.28,M,457.28,F*19
2024-07-11T05:57:55.3495465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.93,f,836.66,M,457.49,F*1E
2024-07-11T05:57:57.5522217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.94,f,836.96,M,457.66,F*1A
2024-07-11T05:57:59.7549311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.84,f,836.93,M,457.64,F*1C
2024-07-11T05:58:01.9419692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.35,f,836.78,M,457.56,F*12
2024-07-11T05:58:04.1464203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.17,f,836.73,M,457.53,F*1C
2024-07-11T05:58:06.3491282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.42,f,836.80,M,457.57,F*14
2024-07-11T05:58:08.5430541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.20,f,836.74,M,457.53,F*1F
2024-07-11T05:58:10.7458014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.43,f,836.81,M,457.57,F*14
2024-07-11T05:58:12.9538411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.87,f,836.64,M,457.48,F*18
2024-07-11T05:58:15.1409265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.37,f,836.79,M,457.56,F*11
2024-07-11T05:58:17.3470110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.16,f,836.72,M,457.53,F*1C
2024-07-11T05:58:19.5497865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.25,f,836.75,M,457.54,F*1C
2024-07-11T05:58:21.7524563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.87,f,836.94,M,457.65,F*19
2024-07-11T05:58:23.9480830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.92,f,836.96,M,457.65,F*1F
2024-07-11T05:58:26.1525466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.41,f,836.80,M,457.57,F*17
2024-07-11T05:58:28.3552546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.79,f,836.61,M,457.47,F*13
2024-07-11T05:58:30.5424085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.08,f,836.70,M,457.51,F*13
2024-07-11T05:58:32.7471143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.80,f,836.92,M,457.63,F*1E
2024-07-11T05:58:34.9497649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.57,f,836.85,M,457.59,F*1B
2024-07-11T05:58:37.1524625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.36,f,836.79,M,457.56,F*10
2024-07-11T05:58:39.3420202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.15,f,837.03,M,457.69,F*12
2024-07-11T05:58:41.5446557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.21,f,837.04,M,457.70,F*1A
2024-07-11T05:58:43.7542215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.85,f,836.93,M,457.64,F*1D
2024-07-11T05:58:45.9413031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.42,f,836.80,M,457.57,F*14
2024-07-11T05:58:48.1462425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.92,f,836.65,M,457.49,F*1C
2024-07-11T05:58:50.3534792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.58,f,836.85,M,457.60,F*1E
2024-07-11T05:58:52.5561503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.18,f,837.04,M,457.70,F*10
2024-07-11T05:58:54.7432181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.53,f,837.14,M,457.76,F*18
2024-07-11T05:58:56.9457680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.56,f,837.15,M,457.76,F*1C
2024-07-11T05:58:59.1553852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.15,f,837.03,M,457.69,F*12
2024-07-11T05:59:01.3424240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.73,f,836.90,M,457.62,F*11
2024-07-11T05:59:03.5451237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.49,f,837.13,M,457.75,F*17
2024-07-11T05:59:05.7478084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.25,f,837.06,M,457.71,F*1D
2024-07-11T05:59:07.9504457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.81,f,836.92,M,457.64,F*18
2024-07-11T05:59:10.1531828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.13,f,837.02,M,457.69,F*15
2024-07-11T05:59:12.3558541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.26,f,837.06,M,457.71,F*1E
2024-07-11T05:59:14.5429224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.29,f,837.07,M,457.72,F*13
2024-07-11T05:59:16.7455976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.33,f,836.78,M,457.55,F*17
2024-07-11T05:59:18.9484441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.87,f,836.64,M,457.48,F*18
2024-07-11T05:59:21.1510303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.47,f,836.82,M,457.58,F*1C
2024-07-11T05:59:23.3568196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.64,f,836.87,M,457.61,F*12
2024-07-11T05:59:25.5439530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.56,f,836.85,M,457.59,F*1A
2024-07-11T05:59:27.7465359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.61,f,836.86,M,457.60,F*17
2024-07-11T05:59:29.9492892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.09,f,836.70,M,457.52,F*11
2024-07-11T05:59:32.1449481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.81,f,836.92,M,457.63,F*1F
2024-07-11T05:59:34.3476488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.82,f,836.93,M,457.64,F*1A
2024-07-11T05:59:36.5504523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.21,f,836.74,M,457.53,F*1E
2024-07-11T05:59:38.7530307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.37,f,836.79,M,457.56,F*11
2024-07-11T05:59:40.9557064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.72,f,836.90,M,457.62,F*10
2024-07-11T05:59:43.1475678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.03,f,836.99,M,457.67,F*19
2024-07-11T05:59:45.3445978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.26,f,837.06,M,457.71,F*1E
2024-07-11T05:59:47.5497099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.51,f,837.14,M,457.75,F*19
2024-07-11T05:59:49.7525094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.09,f,837.01,M,457.68,F*1C
2024-07-11T05:59:51.9580170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.15,f,836.72,M,457.52,F*1E
2024-07-11T05:59:54.1451065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.77,f,836.91,M,457.63,F*15
2024-07-11T05:59:56.3478105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.93,f,836.96,M,457.65,F*1E
2024-07-11T05:59:58.5504752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.69,f,836.89,M,457.62,F*12
2024-07-11T06:00:00.7532310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.50,f,836.83,M,457.58,F*1B
2024-07-11T06:00:02.9442571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.53,f,836.53,M,457.42,F*1F
2024-07-11T06:00:05.1520074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.53,f,836.53,M,457.42,F*1F
2024-07-11T06:00:07.3547379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.81,f,836.62,M,457.47,F*17
2024-07-11T06:00:09.5437470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.53,f,836.53,M,457.42,F*1F
2024-07-11T06:00:11.7464835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.25,f,836.75,M,457.54,F*1C
2024-07-11T06:00:13.9491334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.48,f,836.82,M,457.58,F*13
2024-07-11T06:00:16.1571565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.76,f,836.91,M,457.63,F*14
2024-07-11T06:00:18.3441669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.73,f,836.59,M,457.46,F*13
2024-07-11T06:00:20.5468855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.19,f,836.43,M,457.36,F*13
2024-07-11T06:00:22.7557719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.67,f,836.58,M,457.45,F*14
2024-07-11T06:00:24.9425942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.18,f,836.73,M,457.53,F*13
2024-07-11T06:00:27.1455120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.19,f,836.73,M,457.53,F*12
2024-07-11T06:00:29.3482822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.47,f,836.82,M,457.58,F*1C
2024-07-11T06:00:31.5509569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.77,f,836.60,M,457.46,F*1D
2024-07-11T06:00:33.7530714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.22,f,836.74,M,457.54,F*1A
2024-07-11T06:00:35.9442148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.81,f,836.62,M,457.47,F*17
2024-07-11T06:00:38.1468783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.69,f,836.58,M,457.45,F*1A
2024-07-11T06:00:40.3561987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.07,f,836.70,M,457.51,F*1C
2024-07-11T06:00:42.5432843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.11,f,836.71,M,457.52,F*19
2024-07-11T06:00:44.7459546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.21,f,836.74,M,457.53,F*1E
2024-07-11T06:00:46.9486873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.27,f,836.76,M,457.54,F*1D
2024-07-11T06:00:49.1513372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.82,f,836.62,M,457.47,F*14
2024-07-11T06:00:51.3462361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.21,f,836.44,M,457.37,F*1E
2024-07-11T06:00:53.5489358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.21,f,836.43,M,457.37,F*19
2024-07-11T06:00:55.7517425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.22,f,836.74,M,457.54,F*1A
2024-07-11T06:00:57.9571316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.11,f,836.71,M,457.52,F*19
2024-07-11T06:01:00.1441657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.15,f,836.72,M,457.53,F*1F
2024-07-11T06:01:02.3468324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.18,f,836.73,M,457.53,F*13
2024-07-11T06:01:04.5495735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.09,f,836.70,M,457.52,F*11
2024-07-11T06:01:06.7522102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.02,f,836.68,M,457.50,F*11
2024-07-11T06:01:08.9549336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.60,f,836.55,M,457.43,F*18
2024-07-11T06:01:11.1576344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.79,f,836.61,M,457.46,F*12
2024-07-11T06:01:13.3481910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.64,f,836.57,M,457.44,F*19
2024-07-11T06:01:15.5527965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.09,f,836.70,M,457.52,F*11
2024-07-11T06:01:17.7470145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.34,f,836.78,M,457.56,F*13
2024-07-11T06:01:19.9497011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.96,f,836.66,M,457.49,F*1B
2024-07-11T06:01:22.1523253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.84,f,836.63,M,457.47,F*13
2024-07-11T06:01:24.3550993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.74,f,836.60,M,457.46,F*1E
2024-07-11T06:01:26.5521746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.18,f,836.73,M,457.53,F*13
2024-07-11T06:01:28.7448780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.20,f,836.74,M,457.53,F*1F
2024-07-11T06:01:30.9499913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.13,f,836.72,M,457.52,F*18
2024-07-11T06:01:33.1527667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.99,f,836.67,M,457.50,F*1D
2024-07-11T06:01:35.3463863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.44,f,836.51,M,457.41,F*18
2024-07-11T06:01:37.5438457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.70,f,836.58,M,457.45,F*12
2024-07-11T06:01:39.7576947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.04,f,836.69,M,457.51,F*17
2024-07-11T06:01:41.9448311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.75,f,836.60,M,457.46,F*1F
2024-07-11T06:01:44.1551803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.95,f,836.66,M,457.49,F*18
2024-07-11T06:01:46.3578167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.62,f,836.87,M,457.60,F*15
2024-07-11T06:01:48.5448598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.27,f,836.76,M,457.54,F*1D
2024-07-11T06:01:50.7521682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.88,f,836.64,M,457.48,F*17
2024-07-11T06:01:52.9585387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.30,f,836.46,M,457.38,F*13
2024-07-11T06:01:55.1531811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.37,f,836.48,M,457.40,F*15
2024-07-11T06:01:57.3441612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.10,f,836.71,M,457.52,F*18
2024-07-11T06:01:59.5467470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.16,f,836.73,M,457.53,F*1D
2024-07-11T06:02:01.7527462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.61,f,836.56,M,457.43,F*1A
2024-07-11T06:02:03.9552418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.76,f,836.60,M,457.46,F*1C
2024-07-11T06:02:06.1577725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.60,f,836.56,M,457.43,F*1B
2024-07-11T06:02:08.3481464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.33,f,836.78,M,457.55,F*17
2024-07-11T06:02:10.5449419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.67,f,836.88,M,457.61,F*1E
2024-07-11T06:02:12.7560092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.26,f,836.75,M,457.54,F*1F
2024-07-11T06:02:14.9429741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.28,f,836.46,M,457.38,F*1A
2024-07-11T06:02:17.1456364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.47,f,836.52,M,457.41,F*18
2024-07-11T06:02:19.3483291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.85,f,836.63,M,457.47,F*12
2024-07-11T06:02:21.5536673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.27,f,836.76,M,457.55,F*1C
2024-07-11T06:02:23.7563482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.55,f,836.54,M,457.42,F*1E
2024-07-11T06:02:25.9417592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.73,f,836.59,M,457.46,F*13
2024-07-11T06:02:28.1444054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.40,f,836.80,M,457.57,F*16
2024-07-11T06:02:30.3470364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.59,f,836.55,M,457.43,F*12
2024-07-11T06:02:32.5497057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.79,f,836.61,M,457.47,F*13
2024-07-11T06:02:34.7525275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.13,f,836.41,M,457.35,F*18
2024-07-11T06:02:36.9490172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.87,f,836.64,M,457.48,F*18
2024-07-11T06:02:39.1563948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.32,f,836.77,M,457.55,F*19
2024-07-11T06:02:41.3434645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.94,f,836.66,M,457.49,F*19
2024-07-11T06:02:43.5486714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.17,f,836.42,M,457.36,F*1C
2024-07-11T06:02:45.7511815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.39,f,836.18,M,457.23,F*1C
2024-07-11T06:02:47.9557788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.27,f,836.45,M,457.38,F*16
2024-07-11T06:02:50.1448198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.91,f,836.65,M,457.49,F*1F
2024-07-11T06:02:52.3474821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.89,f,836.64,M,457.48,F*16
2024-07-11T06:02:54.5501998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.95,f,836.66,M,457.49,F*18
2024-07-11T06:02:56.7545822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.06,f,836.69,M,457.51,F*15
2024-07-11T06:02:58.9456218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.53,f,836.53,M,457.42,F*1F
2024-07-11T06:03:01.1483775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.49,f,836.22,M,457.25,F*14
2024-07-11T06:03:03.3509805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.61,f,836.25,M,457.27,F*1B
2024-07-11T06:03:05.5537080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.14,f,836.41,M,457.36,F*1C
2024-07-11T06:03:07.7429216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.76,f,836.60,M,457.46,F*1C
2024-07-11T06:03:09.9456334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.89,f,836.64,M,457.48,F*16
2024-07-11T06:03:12.1483719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.66,f,836.57,M,457.44,F*1B
2024-07-11T06:03:14.3510197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.27,f,836.45,M,457.38,F*16
2024-07-11T06:03:16.5537340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.87,f,836.33,M,457.31,F*13
2024-07-11T06:03:18.7563238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.72,f,836.29,M,457.29,F*1B
2024-07-11T06:03:20.9454401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.29,f,836.46,M,457.38,F*1B
2024-07-11T06:03:23.1481020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.71,f,836.59,M,457.45,F*12
2024-07-11T06:03:25.3583019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.49,f,836.52,M,457.41,F*16
2024-07-11T06:03:27.5533978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.44,f,836.51,M,457.41,F*18
2024-07-11T06:03:29.7562080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.18,f,836.43,M,457.36,F*12
2024-07-11T06:03:31.9432479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.83,f,836.32,M,457.30,F*17
2024-07-11T06:03:34.1459775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.83,f,836.32,M,457.31,F*16
2024-07-11T06:03:36.3486593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.62,f,836.56,M,457.44,F*1E
2024-07-11T06:03:38.5513694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.38,f,836.49,M,457.40,F*1B
2024-07-11T06:03:40.7540151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.33,f,836.47,M,457.39,F*10
2024-07-11T06:03:42.9568170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.05,f,836.39,M,457.34,F*11
2024-07-11T06:03:45.1476030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.30,f,836.46,M,457.38,F*13
2024-07-11T06:03:47.3538196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.62,f,836.26,M,457.27,F*1B
2024-07-11T06:03:49.5462429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.77,f,836.30,M,457.29,F*16
2024-07-11T06:03:51.7489699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.85,f,836.33,M,457.31,F*11
2024-07-11T06:03:53.9516000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.99,f,836.67,M,457.50,F*1D
2024-07-11T06:03:56.1543123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.10,f,836.71,M,457.52,F*18
2024-07-11T06:03:58.3570124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.20,f,836.43,M,457.37,F*18
2024-07-11T06:04:00.5463236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.94,f,836.35,M,457.32,F*14
2024-07-11T06:04:02.7489791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.55,f,836.54,M,457.43,F*1F
2024-07-11T06:04:04.9517152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.05,f,836.39,M,457.34,F*11
2024-07-11T06:04:07.1544120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.22,f,836.44,M,457.37,F*1D
2024-07-11T06:04:09.3570670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.13,f,836.41,M,457.36,F*1B
2024-07-11T06:04:11.5440620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.97,f,836.67,M,457.50,F*13
2024-07-11T06:04:13.7467658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.91,f,836.65,M,457.49,F*1F
2024-07-11T06:04:15.9589309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.26,f,836.45,M,457.38,F*17
2024-07-11T06:04:18.1580812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.09,f,836.40,M,457.35,F*12
2024-07-11T06:04:20.3516719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.56,f,836.24,M,457.26,F*1F
2024-07-11T06:04:22.5543145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.52,f,836.53,M,457.42,F*1E
2024-07-11T06:04:24.7434153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.75,f,836.60,M,457.46,F*1F
2024-07-11T06:04:26.9462608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.28,f,836.46,M,457.38,F*1A
2024-07-11T06:04:29.1489303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.26,f,836.45,M,457.38,F*17
2024-07-11T06:04:31.3545478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.51,f,836.53,M,457.42,F*1D
2024-07-11T06:04:33.5572613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.25,f,836.75,M,457.54,F*1C
2024-07-11T06:04:35.7476694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.41,f,836.50,M,457.40,F*1D
2024-07-11T06:04:37.9502895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.57,f,836.24,M,457.26,F*1E
2024-07-11T06:04:40.1529426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.89,f,836.34,M,457.32,F*19
2024-07-11T06:04:42.3556767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.79,f,836.61,M,457.46,F*12
2024-07-11T06:04:44.5583710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.45,f,836.81,M,457.58,F*1D
2024-07-11T06:04:46.7453806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.96,f,836.97,M,457.66,F*19
2024-07-11T06:04:48.9499927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.45,f,836.51,M,457.41,F*19
2024-07-11T06:04:51.1526026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.39,f,836.18,M,457.23,F*1C
2024-07-11T06:04:53.3553714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.59,f,836.24,M,457.26,F*10
2024-07-11T06:04:55.5579633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.16,f,836.42,M,457.36,F*1D
2024-07-11T06:04:57.7449719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.06,f,836.69,M,457.51,F*15
2024-07-11T06:04:59.9496803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.05,f,837.00,M,457.67,F*1E
2024-07-11T06:05:02.1523779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.54,f,836.84,M,457.59,F*19
2024-07-11T06:05:04.3550671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.49,f,836.52,M,457.41,F*16
2024-07-11T06:05:06.5466942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.13,f,836.41,M,457.36,F*1B
2024-07-11T06:05:08.7493550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.89,f,836.34,M,457.31,F*1A
2024-07-11T06:05:10.9519211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.04,f,836.38,M,457.34,F*11
2024-07-11T06:05:13.1546988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.42,f,836.50,M,457.40,F*1E
2024-07-11T06:05:15.3574160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.00,f,836.68,M,457.50,F*13
2024-07-11T06:05:17.5601289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.19,f,836.73,M,457.53,F*12
2024-07-11T06:05:19.7555183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.38,f,836.49,M,457.40,F*1B
2024-07-11T06:05:21.9520742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.12,f,836.41,M,457.35,F*19
2024-07-11T06:05:24.1547236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.54,f,836.54,M,457.42,F*1F
2024-07-11T06:05:26.3574605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.52,f,836.53,M,457.42,F*1E
2024-07-11T06:05:28.5601491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.97,f,836.67,M,457.50,F*13
2024-07-11T06:05:30.7471855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.67,f,836.58,M,457.45,F*14
2024-07-11T06:05:32.9551737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.70,f,836.58,M,457.45,F*12
2024-07-11T06:05:35.1617008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.06,f,836.69,M,457.51,F*15
2024-07-11T06:05:37.3487984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.60,f,836.55,M,457.43,F*18
2024-07-11T06:05:39.5606953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.87,f,836.33,M,457.31,F*13
2024-07-11T06:05:41.7477404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.50,f,836.52,M,457.42,F*1D
2024-07-11T06:05:43.9503740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.72,f,836.90,M,457.62,F*10
2024-07-11T06:05:46.1497228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.40,f,836.80,M,457.57,F*16
2024-07-11T06:05:48.3524198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.10,f,836.71,M,457.52,F*18
2024-07-11T06:05:50.5552280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.70,f,836.59,M,457.45,F*13
2024-07-11T06:05:52.7578590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.25,f,836.75,M,457.54,F*1C
2024-07-11T06:05:54.9605728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.01,f,836.68,M,457.50,F*12
2024-07-11T06:05:57.1475650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.67,f,836.58,M,457.45,F*14
2024-07-11T06:05:59.3502270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.50,f,836.52,M,457.42,F*1D
2024-07-11T06:06:01.5530186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.45,f,836.81,M,457.57,F*12
2024-07-11T06:06:03.7556473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.18,f,837.04,M,457.70,F*10
2024-07-11T06:06:05.9584230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.28,f,837.07,M,457.71,F*11
2024-07-11T06:06:08.1454531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.63,f,836.87,M,457.60,F*14
2024-07-11T06:06:10.3525187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.52,f,836.53,M,457.42,F*1E
2024-07-11T06:06:12.5551947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.48,f,836.52,M,457.41,F*17
2024-07-11T06:06:14.7578744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.09,f,836.70,M,457.51,F*12
2024-07-11T06:06:16.9449576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.98,f,836.67,M,457.50,F*1C
2024-07-11T06:06:19.1476163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.06,f,836.69,M,457.51,F*15
2024-07-11T06:06:21.3502819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.00,f,836.68,M,457.50,F*13
2024-07-11T06:06:23.5529908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.86,f,836.63,M,457.48,F*1E
2024-07-11T06:06:25.7533952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.94,f,836.66,M,457.49,F*19
2024-07-11T06:06:27.9560315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.76,f,836.60,M,457.46,F*1C
2024-07-11T06:06:30.1586999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.53,f,836.53,M,457.42,F*1F
2024-07-11T06:06:32.3458666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.34,f,836.78,M,457.56,F*13
2024-07-11T06:06:34.5484866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.99,f,836.98,M,457.66,F*19
2024-07-11T06:06:36.7511892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.40,f,836.80,M,457.57,F*16
2024-07-11T06:06:38.9538606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.51,f,836.53,M,457.42,F*1D
2024-07-11T06:06:41.1565647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.24,f,836.45,M,457.37,F*1A
2024-07-11T06:06:43.3592234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.26,f,836.45,M,457.38,F*17
2024-07-11T06:06:45.5463211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.48,f,836.82,M,457.58,F*13
2024-07-11T06:06:47.7489843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.58,f,836.85,M,457.60,F*1E
2024-07-11T06:06:49.9517660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.86,f,836.94,M,457.64,F*19
2024-07-11T06:06:52.1448729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.46,f,836.82,M,457.58,F*1D
2024-07-11T06:06:54.3496766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.58,f,836.55,M,457.43,F*13
2024-07-11T06:06:56.5524968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.46,f,836.51,M,457.41,F*1A
2024-07-11T06:06:58.7551738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.62,f,836.56,M,457.44,F*1E
2024-07-11T06:07:00.9577916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.45,f,836.81,M,457.57,F*12
2024-07-11T06:07:03.1605843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.78,f,836.91,M,457.63,F*1A
2024-07-11T06:07:05.3536731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.68,f,836.88,M,457.61,F*11
2024-07-11T06:07:07.5562449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.68,f,836.88,M,457.61,F*11
2024-07-11T06:07:09.7589663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.47,f,836.82,M,457.58,F*1C
2024-07-11T06:07:11.9525071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.97,f,836.67,M,457.49,F*1B
2024-07-11T06:07:14.1602667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.73,f,836.59,M,457.45,F*10
2024-07-11T06:07:16.3472415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.68,f,836.88,M,457.61,F*11
2024-07-11T06:07:18.5499664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.62,f,837.17,M,457.77,F*18
2024-07-11T06:07:20.7526857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.23,f,837.05,M,457.70,F*19
2024-07-11T06:07:22.9553695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.90,f,836.64,M,457.48,F*1E
2024-07-11T06:07:25.1610289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.26,f,836.45,M,457.38,F*17
2024-07-11T06:07:27.3502325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.66,f,836.57,M,457.44,F*1B
2024-07-11T06:07:29.5529292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.43,f,836.81,M,457.57,F*14
2024-07-11T06:07:31.7556250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.12,f,837.02,M,457.69,F*14
2024-07-11T06:07:33.9602010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.29,f,837.07,M,457.72,F*13
2024-07-11T06:07:36.1611148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.02,f,836.68,M,457.50,F*11
2024-07-11T06:07:38.3482481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.32,f,836.47,M,457.39,F*11
2024-07-11T06:07:40.5508492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.89,f,836.34,M,457.32,F*19
2024-07-11T06:07:42.7468374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.95,f,836.36,M,457.33,F*17
2024-07-11T06:07:44.9487056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.74,f,836.60,M,457.46,F*1E
2024-07-11T06:07:47.1551123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.77,f,836.91,M,457.63,F*15
2024-07-11T06:07:49.3577345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.05,f,836.99,M,457.67,F*1F
2024-07-11T06:07:51.5603684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.99,f,836.37,M,457.33,F*1A
2024-07-11T06:07:53.7530511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.68,f,835.97,M,457.11,F*1C
2024-07-11T06:07:55.9556476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.08,f,836.09,M,457.18,F*16
2024-07-11T06:07:58.1479749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.88,f,836.34,M,457.31,F*1B
2024-07-11T06:08:00.3506767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.17,f,836.73,M,457.53,F*1C
2024-07-11T06:08:02.5583404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.86,f,836.63,M,457.48,F*1E
2024-07-11T06:08:04.7513464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.94,f,836.35,M,457.32,F*14
2024-07-11T06:08:06.9540585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.72,f,836.29,M,457.29,F*1B
2024-07-11T06:08:09.1566667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.34,f,836.17,M,457.22,F*1F
2024-07-11T06:08:11.3593862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.74,f,835.99,M,457.12,F*1C
2024-07-11T06:08:13.5464817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.69,f,835.97,M,457.12,F*1E
2024-07-11T06:08:15.7491669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.03,f,836.38,M,457.34,F*16
2024-07-11T06:08:17.9518453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.50,f,836.52,M,457.42,F*1D
2024-07-11T06:08:20.1601367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.52,f,836.53,M,457.42,F*1E
2024-07-11T06:08:22.3471691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.71,f,836.28,M,457.28,F*18
2024-07-11T06:08:24.5499360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.49,f,835.91,M,457.08,F*11
2024-07-11T06:08:26.7589802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.01,f,835.77,M,457.00,F*1D
2024-07-11T06:08:28.9616255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.61,f,835.95,M,457.10,F*16
2024-07-11T06:08:31.1584799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.07,f,836.09,M,457.18,F*19
2024-07-11T06:08:33.3536238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.08,f,836.39,M,457.35,F*1D
2024-07-11T06:08:35.5562320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.59,f,836.25,M,457.26,F*11
2024-07-11T06:08:37.7505557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.01,f,836.07,M,457.17,F*1E
2024-07-11T06:08:39.9532354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.36,f,835.87,M,457.06,F*10
2024-07-11T06:08:42.1514013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.01,f,835.76,M,457.00,F*1C
2024-07-11T06:08:44.3540911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.31,f,835.86,M,457.05,F*15
2024-07-11T06:08:46.5567179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.24,f,835.83,M,457.04,F*15
2024-07-11T06:08:48.7481123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.09,f,836.09,M,457.18,F*17
2024-07-11T06:08:50.9507824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.30,f,836.16,M,457.22,F*1A
2024-07-11T06:08:53.1534592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.48,f,835.91,M,457.08,F*10
2024-07-11T06:08:55.3561512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.79,f,835.70,M,456.97,F*19
2024-07-11T06:08:57.5630235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.95,f,835.75,M,456.99,F*10
2024-07-11T06:08:59.7522920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.40,f,835.58,M,456.90,F*1E
2024-07-11T06:09:01.9549590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.25,f,835.53,M,456.88,F*1F
2024-07-11T06:09:04.1575538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.68,f,835.67,M,456.95,F*1D
2024-07-11T06:09:06.3603729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.72,f,835.98,M,457.12,F*1B
2024-07-11T06:09:08.5629689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.85,f,836.02,M,457.14,F*15
2024-07-11T06:09:10.7501364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.42,f,835.59,M,456.90,F*1D
2024-07-11T06:09:12.9527684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.75,f,835.38,M,456.79,F*18
2024-07-11T06:09:15.1554424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.59,f,835.33,M,456.77,F*13
2024-07-11T06:09:17.3581748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.34,f,835.26,M,456.72,F*19
2024-07-11T06:09:19.5607654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.61,f,835.34,M,456.77,F*1F
2024-07-11T06:09:21.7561251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.45,f,835.59,M,456.91,F*1B
2024-07-11T06:09:23.9588291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.54,f,835.32,M,456.76,F*1E
2024-07-11T06:09:26.1615258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.80,f,835.09,M,456.63,F*15
2024-07-11T06:09:28.3486081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.79,f,834.78,M,456.47,F*13
2024-07-11T06:09:30.5514000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.50,f,834.69,M,456.42,F*1D
2024-07-11T06:09:32.7540135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.18,f,834.90,M,456.53,F*16
2024-07-11T06:09:34.9603541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.23,f,834.92,M,456.54,F*1B
2024-07-11T06:09:37.1631207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.32,f,834.95,M,456.55,F*1D
2024-07-11T06:09:39.3501693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.80,f,834.48,M,456.30,F*19
2024-07-11T06:09:41.5602265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.08,f,834.57,M,456.35,F*1D
2024-07-11T06:09:43.7650548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.39,f,834.36,M,456.23,F*10
2024-07-11T06:09:45.9564232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.50,f,834.39,M,456.25,F*16
2024-07-11T06:09:48.1591744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.63,f,834.43,M,456.27,F*19
2024-07-11T06:09:50.3618195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.75,f,834.47,M,456.29,F*14
2024-07-11T06:09:52.5646091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.03,f,834.55,M,456.34,F*15
2024-07-11T06:09:54.7515986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.53,f,834.09,M,456.09,F*19
2024-07-11T06:09:56.9475239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.30,f,833.72,M,455.88,F*1E
2024-07-11T06:09:59.1502586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.09,f,833.66,M,455.85,F*1C
2024-07-11T06:10:01.3529895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.00,f,833.63,M,455.83,F*16
2024-07-11T06:10:03.5615551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.96,f,833.61,M,455.83,F*1A
2024-07-11T06:10:05.7642107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.73,f,833.85,M,455.96,F*1E
2024-07-11T06:10:07.9582156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.47,f,833.47,M,455.74,F*1A
2024-07-11T06:10:10.1518554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.63,f,832.91,M,455.44,F*13
2024-07-11T06:10:12.3632455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.41,f,832.53,M,455.23,F*1F
2024-07-11T06:10:14.5503346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.68,f,832.92,M,455.45,F*1A
2024-07-11T06:10:16.7530225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.51,f,833.17,M,455.58,F*11
2024-07-11T06:10:18.9610241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.04,f,833.03,M,455.51,F*1D
2024-07-11T06:10:21.1580507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.43,f,832.54,M,455.24,F*1D
2024-07-11T06:10:23.3558943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.01,f,832.11,M,455.00,F*1D
2024-07-11T06:10:25.5617171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.85,f,831.75,M,454.81,F*11
2024-07-11T06:10:27.7619612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.32,f,831.59,M,454.72,F*1F
2024-07-11T06:10:29.9490735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.34,f,830.07,M,453.89,F*1B
2024-07-11T06:10:32.1545983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.71,f,827.44,M,452.45,F*1E
2024-07-11T06:10:34.3625106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.74,f,827.76,M,452.62,F*1E
2024-07-11T06:10:36.5522977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.69,f,824.09,M,450.62,F*1C
2024-07-11T06:10:38.7549341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.02,f,827.23,M,452.34,F*1D
2024-07-11T06:10:40.9635121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.37,f,828.25,M,452.89,F*17
2024-07-11T06:10:43.1527416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.71,f,827.14,M,452.29,F*16
2024-07-11T06:10:45.3553700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.08,f,812.62,M,444.35,F*16
2024-07-11T06:10:47.5579587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.97,f,817.46,M,446.99,F*1E
2024-07-11T06:10:49.7606877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.43,f,808.46,M,442.07,F*14
2024-07-11T06:10:51.9632877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.48,f,806.34,M,440.91,F*1F
2024-07-11T06:10:54.1545245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.97,f,806.49,M,440.99,F*1F
2024-07-11T06:10:56.3571928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.73,f,802.76,M,438.95,F*1F
2024-07-11T06:10:58.5519346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.26,f,801.09,M,438.04,F*16
2024-07-11T06:11:00.7491718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.05,f,799.50,M,437.17,F*13
2024-07-11T06:11:02.9518058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.35,f,798.07,M,436.39,F*16
2024-07-11T06:11:05.1545544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.75,f,796.67,M,435.63,F*1D
2024-07-11T06:11:07.3572218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.27,f,795.31,M,434.88,F*15
2024-07-11T06:11:09.5598414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.92,f,793.68,M,433.99,F*1C
2024-07-11T06:11:11.7638523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.31,f,792.57,M,433.39,F*11
2024-07-11T06:11:13.9497546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.93,f,791.54,M,432.82,F*14
2024-07-11T06:11:16.1607279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.97,f,790.64,M,432.33,F*1D
2024-07-11T06:11:18.3507926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.72,f,789.35,M,431.62,F*16
2024-07-11T06:11:20.5533253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.14,f,787.95,M,430.86,F*15
2024-07-11T06:11:22.7561366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.00,f,786.69,M,430.17,F*1E
2024-07-11T06:11:24.9587978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.83,f,785.72,M,429.64,F*19
2024-07-11T06:11:27.1567383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.25,f,784.94,M,429.21,F*1F
2024-07-11T06:11:29.3594162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.79,f,784.19,M,428.80,F*1E
2024-07-11T06:11:31.5524906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.98,f,783.33,M,428.33,F*1C
2024-07-11T06:11:33.7551800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.01,f,782.42,M,427.83,F*11
2024-07-11T06:11:35.9578751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.47,f,781.34,M,427.24,F*18
2024-07-11T06:11:38.1532537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.23,f,780.36,M,426.70,F*1A
2024-07-11T06:11:40.3559186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.30,f,779.77,M,426.38,F*1C
2024-07-11T06:11:42.5586409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.00,f,779.07,M,426.00,F*1D
2024-07-11T06:11:44.7637568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.35,f,778.26,M,425.56,F*1C
2024-07-11T06:11:46.9547256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.96,f,777.53,M,425.16,F*1F
2024-07-11T06:11:49.1573333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.01,f,776.94,M,424.83,F*1E
2024-07-11T06:11:51.3600887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.76,f,776.25,M,424.46,F*12
2024-07-11T06:11:53.5497895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.82,f,775.97,M,424.30,F*11
2024-07-11T06:11:55.7524537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.63,f,775.91,M,424.27,F*1E
2024-07-11T06:11:57.9551440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.92,f,775.39,M,423.99,F*16
2024-07-11T06:12:00.1578090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.13,f,775.15,M,423.85,F*1C
2024-07-11T06:12:02.3605425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.41,f,774.93,M,423.74,F*1B
2024-07-11T06:12:04.5500854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.69,f,774.71,M,423.61,F*1A
2024-07-11T06:12:06.7527602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.56,f,774.97,M,423.76,F*1B
2024-07-11T06:12:08.9554376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.66,f,775.00,M,423.78,F*19
2024-07-11T06:12:11.1581897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.84,f,774.75,M,423.64,F*18
2024-07-11T06:12:13.3608038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.29,f,774.89,M,423.71,F*1B
2024-07-11T06:12:15.5635148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.17,f,775.16,M,423.86,F*18
2024-07-11T06:12:17.7506236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.65,f,775.00,M,423.77,F*15
2024-07-11T06:12:19.9555805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.29,f,774.89,M,423.72,F*18
2024-07-11T06:12:22.1517776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.74,f,774.72,M,423.62,F*16
2024-07-11T06:12:24.3544279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.18,f,774.86,M,423.70,F*17
2024-07-11T06:12:26.5571069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.65,f,775.30,M,423.94,F*1A
2024-07-11T06:12:28.7598624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.28,f,775.19,M,423.88,F*15
2024-07-11T06:12:30.9624916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.68,f,774.71,M,423.61,F*1B
2024-07-11T06:12:33.1495553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.49,f,774.65,M,423.58,F*17
2024-07-11T06:12:35.3522672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.59,f,774.37,M,423.43,F*1A
2024-07-11T06:12:37.5618875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.08,f,774.52,M,423.51,F*1F
2024-07-11T06:12:39.7489835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.74,f,774.72,M,423.62,F*16
2024-07-11T06:12:41.9516508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.07,f,774.82,M,423.68,F*14
2024-07-11T06:12:44.1543302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.03,f,774.51,M,423.51,F*17
2024-07-11T06:12:46.3570007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.79,f,774.13,M,423.30,F*14
2024-07-11T06:12:48.5596729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.54,f,774.05,M,423.26,F*1B
2024-07-11T06:12:50.7622509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.05,f,773.60,M,423.01,F*1F
2024-07-11T06:12:52.9650865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.24,f,773.04,M,422.71,F*16
2024-07-11T06:12:55.1521540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.76,f,772.90,M,422.63,F*1D
2024-07-11T06:12:57.3548285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.91,f,772.64,M,422.48,F*17
2024-07-11T06:12:59.5574755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.18,f,772.11,M,422.20,F*1D
2024-07-11T06:13:01.7601749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.87,f,771.41,M,421.81,F*16
2024-07-11T06:13:03.9505762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.60,f,770.72,M,421.43,F*19
2024-07-11T06:13:06.1532403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.93,f,770.21,M,421.15,F*1E
2024-07-11T06:13:08.3598303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.46,f,769.76,M,420.91,F*12
2024-07-11T06:13:10.5508131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.68,f,769.52,M,420.78,F*1E
2024-07-11T06:13:12.7535841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.45,f,769.15,M,420.58,F*17
2024-07-11T06:13:14.9623375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.79,f,768.64,M,420.30,F*13
2024-07-11T06:13:17.1650561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.92,f,768.07,M,419.99,F*11
2024-07-11T06:13:19.3553160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.06,f,767.50,M,419.68,F*1E
2024-07-11T06:13:21.5615964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.91,f,767.15,M,419.49,F*1C
2024-07-11T06:13:23.7643173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.87,f,766.84,M,419.31,F*1E
2024-07-11T06:13:25.9549835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.97,f,766.56,M,419.16,F*14
2024-07-11T06:13:28.1576415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.61,f,766.15,M,418.94,F*16
2024-07-11T06:13:30.3495310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.49,f,765.81,M,418.75,F*1C
2024-07-11T06:13:32.5521036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.15,f,765.40,M,418.53,F*1F
2024-07-11T06:13:34.7547998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.36,f,765.16,M,418.39,F*10
2024-07-11T06:13:36.9586513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.02,f,764.75,M,418.17,F*17
2024-07-11T06:13:39.1613608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.63,f,764.63,M,418.10,F*11
2024-07-11T06:13:41.3513647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.93,f,764.72,M,418.16,F*18
2024-07-11T06:13:43.5539175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.96,f,764.73,M,418.16,F*1C
2024-07-11T06:13:45.7567305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.90,f,764.41,M,417.98,F*1D
2024-07-11T06:13:47.9593817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.43,f,764.26,M,417.91,F*1B
2024-07-11T06:13:50.1621131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.92,f,764.11,M,417.82,F*10
2024-07-11T06:13:52.3535786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.07,f,763.85,M,417.68,F*12
2024-07-11T06:13:54.5592862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.99,f,763.52,M,417.50,F*16
2024-07-11T06:13:56.7620394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.25,f,763.29,M,417.37,F*1C
2024-07-11T06:13:58.9647296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.17,f,762.97,M,417.20,F*18
2024-07-11T06:14:01.1517668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.19,f,762.97,M,417.20,F*16
2024-07-11T06:14:03.3618103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.06,f,762.63,M,417.01,F*11
2024-07-11T06:14:05.5644477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.80,f,762.55,M,416.97,F*17
2024-07-11T06:14:07.7515780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.57,f,762.17,M,416.76,F*15
2024-07-11T06:14:09.9589075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.35,f,762.11,M,416.72,F*13
2024-07-11T06:14:12.1615857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.61,f,761.88,M,416.60,F*13
2024-07-11T06:14:14.3642982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.95,f,761.68,M,416.49,F*1C
2024-07-11T06:14:16.5513586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.82,f,761.64,M,416.47,F*18
2024-07-11T06:14:18.7617020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.79,f,761.94,M,416.63,F*14
2024-07-11T06:14:20.9642730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.52,f,761.85,M,416.59,F*14
2024-07-11T06:14:23.1512280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.72,f,761.91,M,416.62,F*1B
2024-07-11T06:14:25.3541017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.80,f,761.63,M,416.47,F*1D
2024-07-11T06:14:27.5568289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.78,f,761.63,M,416.46,F*1B
2024-07-11T06:14:29.7618291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.91,f,761.67,M,416.48,F*16
2024-07-11T06:14:31.9507226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.94,f,761.98,M,416.66,F*1E
2024-07-11T06:14:34.1552296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.70,f,762.52,M,416.95,F*1D
2024-07-11T06:14:36.3579690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.65,f,762.81,M,417.11,F*19
2024-07-11T06:14:38.5633311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.12,f,762.65,M,417.02,F*11
2024-07-11T06:14:40.7522657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.33,f,762.71,M,417.05,F*10
2024-07-11T06:14:42.9550562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.88,f,762.57,M,416.98,F*12
2024-07-11T06:14:45.1577636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.02,f,762.92,M,417.17,F*1D
2024-07-11T06:14:47.3605020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.19,f,762.97,M,417.20,F*16
2024-07-11T06:14:49.5653376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.18,f,762.97,M,417.20,F*17
2024-07-11T06:14:51.7524561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.22,f,762.68,M,417.04,F*19
2024-07-11T06:14:53.9551621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.57,f,762.48,M,416.93,F*15
2024-07-11T06:14:56.1658562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.15,f,762.05,M,416.69,F*1E
2024-07-11T06:14:58.3523089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.91,f,761.97,M,416.65,F*17
2024-07-11T06:15:00.5622530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.03,f,762.01,M,416.67,F*13
2024-07-11T06:15:02.7649915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.12,f,762.34,M,416.85,F*18
2024-07-11T06:15:04.9520998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.26,f,762.38,M,416.88,F*1E
2024-07-11T06:15:07.1548105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.00,f,761.69,M,416.50,F*18
2024-07-11T06:15:09.3575391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.42,f,760.91,M,416.07,F*15
2024-07-11T06:15:11.5558563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.65,f,760.67,M,415.94,F*13
2024-07-11T06:15:13.7584858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.44,f,760.61,M,415.91,F*13
2024-07-11T06:15:15.9612308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.22,f,760.85,M,416.04,F*15
2024-07-11T06:15:18.1659858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.23,f,760.85,M,416.04,F*14
2024-07-11T06:15:20.3530314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.93,f,760.76,M,415.99,F*17
2024-07-11T06:15:22.5587008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.03,f,760.48,M,415.84,F*1F
2024-07-11T06:15:24.7613910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.60,f,760.35,M,415.77,F*1D
2024-07-11T06:15:26.9640753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.49,f,760.32,M,415.75,F*13
2024-07-11T06:15:29.1541320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.76,f,760.71,M,415.96,F*14
2024-07-11T06:15:31.3567808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.78,f,761.02,M,416.13,F*12
2024-07-11T06:15:33.5595084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.28,f,761.17,M,416.21,F*13
2024-07-11T06:15:35.7641134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.35,f,761.19,M,416.23,F*13
2024-07-11T06:15:37.9668468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.20,f,761.15,M,416.20,F*18
2024-07-11T06:15:40.1563180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.78,f,761.32,M,416.30,F*11
2024-07-11T06:15:42.3592428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.05,f,762.01,M,416.67,F*15
2024-07-11T06:15:44.5562607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.96,f,762.60,M,416.99,F*18
2024-07-11T06:15:46.7589956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.24,f,763.29,M,417.37,F*1D
2024-07-11T06:15:48.9540535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.90,f,763.80,M,417.65,F*17
2024-07-11T06:15:51.1567726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.07,f,763.85,M,417.68,F*12
2024-07-11T06:15:53.3594096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.53,f,763.99,M,417.75,F*12
2024-07-11T06:15:55.5621016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.89,f,764.71,M,418.15,F*13
2024-07-11T06:15:57.7647827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.48,f,765.80,M,418.75,F*1C
2024-07-11T06:15:59.9518307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.35,f,766.98,M,419.39,F*11
2024-07-11T06:16:02.1545441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.79,f,768.03,M,419.96,F*1F
2024-07-11T06:16:04.3611463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.38,f,768.52,M,420.23,F*11
2024-07-11T06:16:06.5675399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.11,f,768.43,M,420.18,F*12
2024-07-11T06:16:08.7584714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.40,f,768.52,M,420.23,F*1E
2024-07-11T06:16:10.9611706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.74,f,768.63,M,420.29,F*11
2024-07-11T06:16:13.1524236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.63,f,768.59,M,420.27,F*10
2024-07-11T06:16:15.3551416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.12,f,768.74,M,420.35,F*19
2024-07-11T06:16:17.5578426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.60,f,768.89,M,420.43,F*1F
2024-07-11T06:16:19.7661898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.33,f,768.81,M,420.39,F*1C
2024-07-11T06:16:21.9532870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.65,f,768.60,M,420.27,F*1C
2024-07-11T06:16:24.1559519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.50,f,768.55,M,420.25,F*1E
2024-07-11T06:16:26.3586606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.67,f,768.60,M,420.28,F*11
2024-07-11T06:16:28.5613425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.56,f,768.88,M,420.43,F*1B
2024-07-11T06:16:30.7639585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.80,f,769.25,M,420.63,F*15
2024-07-11T06:16:32.9667511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.97,f,769.31,M,420.66,F*13
2024-07-11T06:16:35.1537175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.29,f,769.40,M,420.72,F*12
2024-07-11T06:16:37.3530266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.98,f,769.31,M,420.66,F*1C
2024-07-11T06:16:39.5613252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.99,f,769.31,M,420.66,F*1D
2024-07-11T06:16:41.7613408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.42,f,769.44,M,420.74,F*1D
2024-07-11T06:16:43.9640534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.62,f,769.81,M,420.94,F*19
2024-07-11T06:16:46.1667382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.03,f,770.54,M,421.34,F*18
2024-07-11T06:16:48.3538154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.43,f,770.97,M,421.57,F*17
2024-07-11T06:16:50.5564340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.26,f,770.92,M,421.54,F*12
2024-07-11T06:16:52.7591440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.25,f,770.91,M,421.54,F*12
2024-07-11T06:16:54.9619217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.07,f,771.17,M,421.68,F*1A
2024-07-11T06:16:57.1646120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.95,f,771.74,M,421.99,F*1B
2024-07-11T06:16:59.3554674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.30,f,772.15,M,422.22,F*11
2024-07-11T06:17:01.5581112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.27,f,772.45,M,422.38,F*1E
2024-07-11T06:17:03.7645241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.93,f,772.65,M,422.49,F*15
2024-07-11T06:17:05.9582189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.57,f,773.15,M,422.76,F*15
2024-07-11T06:17:08.1609070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.51,f,773.43,M,422.92,F*1B
2024-07-11T06:17:10.3635867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.73,f,773.50,M,422.96,F*1D
2024-07-11T06:17:12.5662905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.88,f,773.55,M,422.98,F*12
2024-07-11T06:17:14.7600086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.30,f,773.98,M,423.22,F*1E
2024-07-11T06:17:16.9627087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.52,f,774.65,M,423.59,F*1C
2024-07-11T06:17:19.1531430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.58,f,774.98,M,423.76,F*1A
2024-07-11T06:17:21.3523623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.23,f,774.87,M,423.70,F*1E
2024-07-11T06:17:23.5605255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.35,f,774.91,M,423.73,F*1D
2024-07-11T06:17:25.7543511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.18,f,775.16,M,423.86,F*17
2024-07-11T06:17:27.9570283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.22,f,776.09,M,424.37,F*1B
2024-07-11T06:17:30.1631923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.15,f,776.68,M,424.69,F*1D
2024-07-11T06:17:32.3658722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.51,f,776.79,M,424.75,F*10
2024-07-11T06:17:34.5587175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.00,f,776.63,M,424.67,F*1C
2024-07-11T06:17:36.7614334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.04,f,776.95,M,424.84,F*1D
2024-07-11T06:17:38.9677385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.84,f,777.50,M,425.14,F*1D
2024-07-11T06:17:41.1547475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.16,f,777.90,M,425.36,F*18
2024-07-11T06:17:43.3574278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.21,f,778.52,M,425.70,F*19
2024-07-11T06:17:45.5600716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.67,f,778.97,M,425.95,F*18
2024-07-11T06:17:47.7538015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.01,f,779.07,M,426.00,F*1C
2024-07-11T06:17:49.9564795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.16,f,779.12,M,426.03,F*1D
2024-07-11T06:17:52.1623836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.94,f,779.36,M,426.16,F*15
2024-07-11T06:17:54.3577680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.36,f,780.09,M,426.56,F*1C
2024-07-11T06:17:56.5690018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.73,f,780.82,M,426.96,F*19
2024-07-11T06:17:58.7598490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.48,f,781.04,M,427.08,F*1B
2024-07-11T06:18:00.9626184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.29,f,781.29,M,427.21,F*19
2024-07-11T06:18:03.1654540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.98,f,781.81,M,427.50,F*10
2024-07-11T06:18:05.3683500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.77,f,782.05,M,427.63,F*1F
2024-07-11T06:18:07.5555192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.70,f,782.33,M,427.78,F*14
2024-07-11T06:18:09.7582894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.74,f,782.95,M,428.12,F*11
2024-07-11T06:18:11.9629733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.30,f,783.43,M,428.38,F*1A
2024-07-11T06:18:14.1695700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.95,f,784.24,M,428.83,F*11
2024-07-11T06:18:16.3566869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.49,f,784.70,M,429.08,F*15
2024-07-11T06:18:18.5593937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.15,f,784.91,M,429.19,F*12
2024-07-11T06:18:20.7653703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.56,f,785.03,M,429.26,F*13
2024-07-11T06:18:22.9680900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.15,f,785.52,M,429.53,F*10
2024-07-11T06:18:25.1611765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.10,f,785.81,M,429.68,F*1C
2024-07-11T06:18:27.3676557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.91,f,786.36,M,429.99,F*15
2024-07-11T06:18:29.5547407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.79,f,786.93,M,430.30,F*10
2024-07-11T06:18:31.7574252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.86,f,787.56,M,430.64,F*1B
2024-07-11T06:18:33.9636499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.90,f,787.88,M,430.82,F*10
2024-07-11T06:18:36.1664464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.66,f,788.11,M,430.94,F*10
2024-07-11T06:18:38.3691100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.55,f,788.07,M,430.92,F*11
2024-07-11T06:18:40.5562932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.44,f,788.65,M,431.24,F*1B
2024-07-11T06:18:42.7588834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.34,f,789.23,M,431.56,F*14
2024-07-11T06:18:44.9655486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.05,f,790.06,M,432.01,F*12
2024-07-11T06:18:47.1682692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.73,f,790.57,M,432.29,F*1C
2024-07-11T06:18:49.3553578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.89,f,790.62,M,432.31,F*16
2024-07-11T06:18:51.5579521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.28,f,790.74,M,432.38,F*14
2024-07-11T06:18:53.7606967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.39,f,790.77,M,432.40,F*18
2024-07-11T06:18:55.9715620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.05,f,791.27,M,432.67,F*14
2024-07-11T06:18:58.1585434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.68,f,792.08,M,433.11,F*1F
2024-07-11T06:19:00.3690333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.62,f,792.67,M,433.44,F*1E
2024-07-11T06:19:02.5717346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.69,f,792.99,M,433.61,F*12
2024-07-11T06:19:04.7588026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.11,f,793.12,M,433.69,F*14
2024-07-11T06:19:06.9650120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.36,f,793.20,M,433.73,F*1B
2024-07-11T06:19:09.1568874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.09,f,793.42,M,433.85,F*1B
2024-07-11T06:19:11.3673416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.44,f,794.14,M,434.24,F*1C
2024-07-11T06:19:13.5701428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.49,f,794.76,M,434.58,F*1C
2024-07-11T06:19:15.7572934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.72,f,795.14,M,434.79,F*1D
2024-07-11T06:19:17.9599417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.09,f,795.25,M,434.85,F*11
2024-07-11T06:19:20.1626172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.82,f,795.47,M,434.97,F*15
2024-07-11T06:19:22.3653731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.40,f,795.95,M,435.23,F*13
2024-07-11T06:19:24.5680130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.83,f,796.39,M,435.47,F*18
2024-07-11T06:19:26.7706497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.49,f,796.90,M,435.75,F*1A
2024-07-11T06:19:28.9578501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.49,f,796.90,M,435.75,F*1A
2024-07-11T06:19:31.1604528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.29,f,797.44,M,436.05,F*12
2024-07-11T06:19:33.3655405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.20,f,798.03,M,436.37,F*18
2024-07-11T06:19:35.5681746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.18,f,798.33,M,436.53,F*13
2024-07-11T06:19:37.7708828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.30,f,798.67,M,436.72,F*11
2024-07-11T06:19:39.9755177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.23,f,799.26,M,437.04,F*15
2024-07-11T06:19:42.1625475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.54,f,799.66,M,437.26,F*10
2024-07-11T06:19:44.3684973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.84,f,799.75,M,437.31,F*19
2024-07-11T06:19:46.5635642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.45,f,799.93,M,437.41,F*1C
2024-07-11T06:19:48.7662262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.26,f,800.18,M,437.54,F*10
2024-07-11T06:19:50.9689362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.30,f,801.10,M,438.05,F*18
2024-07-11T06:19:53.1717332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.30,f,801.71,M,438.38,F*18
2024-07-11T06:19:55.3587585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.13,f,801.66,M,438.36,F*11
2024-07-11T06:19:57.5613942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.59,f,801.50,M,438.27,F*12
2024-07-11T06:19:59.7563113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.44,f,802.37,M,438.74,F*10
2024-07-11T06:20:01.9746179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.56,f,803.32,M,439.26,F*16
2024-07-11T06:20:04.1639879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.17,f,803.81,M,439.53,F*1B
2024-07-11T06:20:06.3710782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.70,f,803.97,M,439.62,F*1F
2024-07-11T06:20:08.5580902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.64,f,804.56,M,439.94,F*17
2024-07-11T06:20:10.7589980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.10,f,805.01,M,440.18,F*12
2024-07-11T06:20:12.9617051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.33,f,805.08,M,440.22,F*13
2024-07-11T06:20:15.1643341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.04,f,805.29,M,440.34,F*10
2024-07-11T06:20:17.3670217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.09,f,805.62,M,440.52,F*13
2024-07-11T06:20:19.5696819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.57,f,806.37,M,440.93,F*10
2024-07-11T06:20:21.7628648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.74,f,806.73,M,441.12,F*1A
2024-07-11T06:20:23.9811886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.71,f,807.02,M,441.29,F*11
2024-07-11T06:20:26.1682397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.84,f,807.37,M,441.47,F*1A
2024-07-11T06:20:28.3708164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.88,f,807.68,M,441.65,F*1D
2024-07-11T06:20:30.5621736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.73,f,807.94,M,441.79,F*1F
2024-07-11T06:20:32.7649271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.96,f,808.01,M,441.83,F*12
2024-07-11T06:20:34.9617168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.54,f,808.49,M,442.09,F*13
2024-07-11T06:20:37.1675926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.10,f,808.97,M,442.35,F*19
2024-07-11T06:20:39.3702291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.28,f,809.63,M,442.71,F*1A
2024-07-11T06:20:41.5571862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.40,f,809.97,M,442.90,F*11
2024-07-11T06:20:43.7598920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.70,f,810.07,M,442.95,F*16
2024-07-11T06:20:45.9626192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.13,f,809.89,M,442.85,F*1C
2024-07-11T06:20:48.1652982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.50,f,810.01,M,442.92,F*15
2024-07-11T06:20:50.3685103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.06,f,810.18,M,443.01,F*1A
2024-07-11T06:20:52.5697161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.42,f,810.59,M,443.24,F*19
2024-07-11T06:20:54.7723820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.07,f,811.10,M,443.51,F*1D
2024-07-11T06:20:56.9595263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.80,f,811.01,M,443.47,F*14
2024-07-11T06:20:59.1647392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.04,f,810.78,M,443.34,F*13
2024-07-11T06:21:01.3674440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.09,f,810.79,M,443.35,F*1E
2024-07-11T06:21:03.5702088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.55,f,810.93,M,443.42,F*13
2024-07-11T06:21:05.7727937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.42,f,811.20,M,443.57,F*19
2024-07-11T06:21:07.9677675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.44,f,811.51,M,443.74,F*1B
2024-07-11T06:21:10.1726840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.29,f,811.77,M,443.88,F*16
2024-07-11T06:21:12.3597566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.09,f,811.71,M,443.85,F*1F
2024-07-11T06:21:14.5663393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.30,f,811.47,M,443.72,F*19
2024-07-11T06:21:16.7690269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.04,f,811.39,M,443.67,F*13
2024-07-11T06:21:18.9611347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.37,f,811.80,M,443.90,F*18
2024-07-11T06:21:21.1638335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.84,f,812.24,M,444.14,F*11
2024-07-11T06:21:23.3666471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.90,f,812.26,M,444.15,F*17
2024-07-11T06:21:25.5570024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.15,f,812.03,M,444.02,F*1B
2024-07-11T06:21:27.7599341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.62,f,811.87,M,443.94,F*1B
2024-07-11T06:21:29.9625224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.99,f,811.98,M,444.00,F*1B
2024-07-11T06:21:32.1652456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.80,f,812.23,M,444.13,F*15
2024-07-11T06:21:34.3709032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.45,f,812.43,M,444.24,F*1F
2024-07-11T06:21:36.5579846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.87,f,812.25,M,444.14,F*13
2024-07-11T06:21:38.7607004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.85,f,812.25,M,444.14,F*11
2024-07-11T06:21:40.9656422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.79,f,812.53,M,444.30,F*14
2024-07-11T06:21:43.1682087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.55,f,812.76,M,444.43,F*1A
2024-07-11T06:21:45.3709731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.13,f,812.64,M,444.35,F*1A
2024-07-11T06:21:47.5580530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.71,f,812.51,M,444.29,F*16
2024-07-11T06:21:49.7607315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.68,f,812.50,M,444.28,F*1E
2024-07-11T06:21:51.9634336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.82,f,812.54,M,444.30,F*17
2024-07-11T06:21:54.1660855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.52,f,812.76,M,444.42,F*1C
2024-07-11T06:21:56.3726801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.19,f,812.96,M,444.53,F*1C
2024-07-11T06:21:58.5722679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.38,f,812.71,M,444.40,F*15
2024-07-11T06:22:00.7593111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.82,f,812.54,M,444.30,F*17
2024-07-11T06:22:02.9620152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.72,f,812.51,M,444.29,F*15
2024-07-11T06:22:05.1646989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.57,f,812.77,M,444.43,F*19
2024-07-11T06:22:07.3673267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.12,f,812.94,M,444.52,F*14
2024-07-11T06:22:09.5600918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.03,f,812.91,M,444.51,F*12
2024-07-11T06:22:11.7704702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.89,f,812.87,M,444.48,F*1E
2024-07-11T06:22:13.9665677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.70,f,812.81,M,444.45,F*13
2024-07-11T06:22:16.1693016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.16,f,812.65,M,444.36,F*1D
2024-07-11T06:22:18.3720790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.49,f,812.75,M,444.42,F*15
2024-07-11T06:22:20.5592549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.86,f,812.86,M,444.48,F*10
2024-07-11T06:22:22.7638843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.31,f,812.99,M,444.55,F*1F
2024-07-11T06:22:24.9666802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.66,f,813.10,M,444.61,F*1A
2024-07-11T06:22:27.1694411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.64,f,813.10,M,444.61,F*18
2024-07-11T06:22:29.3720447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.11,f,812.94,M,444.52,F*17
2024-07-11T06:22:31.5612014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.81,f,812.54,M,444.30,F*14
2024-07-11T06:22:33.7639240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.31,f,812.39,M,444.22,F*17
2024-07-11T06:22:35.9666275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.70,f,812.81,M,444.45,F*13
2024-07-11T06:22:38.1712607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.55,f,813.37,M,444.76,F*16
2024-07-11T06:22:40.3584119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.96,f,813.50,M,444.83,F*12
2024-07-11T06:22:42.5708937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.59,f,813.08,M,444.60,F*1E
2024-07-11T06:22:44.7630209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.52,f,812.76,M,444.42,F*1C
2024-07-11T06:22:46.9658161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.20,f,812.66,M,444.37,F*1A
2024-07-11T06:22:49.1684448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.69,f,812.81,M,444.45,F*1B
2024-07-11T06:22:51.3712503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.64,f,813.10,M,444.61,F*18
2024-07-11T06:22:53.5583817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.39,f,813.33,M,444.73,F*1D
2024-07-11T06:22:55.7610637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.09,f,813.23,M,444.68,F*15
2024-07-11T06:22:57.9637556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.98,f,813.20,M,444.66,F*1F
2024-07-11T06:23:00.1664157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.66,f,812.80,M,444.44,F*14
2024-07-11T06:23:02.3690586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.20,f,812.35,M,444.20,F*19
2024-07-11T06:23:04.5717810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.18,f,812.65,M,444.36,F*13
2024-07-11T06:23:06.7588379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.17,f,813.26,M,444.70,F*16
2024-07-11T06:23:08.9615705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.28,f,813.29,M,444.71,F*14
2024-07-11T06:23:11.1642252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.80,f,813.15,M,444.63,F*15
2024-07-11T06:23:13.3669230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.90,f,812.87,M,444.48,F*16
2024-07-11T06:23:15.5597783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.48,f,812.74,M,444.41,F*16
2024-07-11T06:23:17.7678211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.12,f,812.94,M,444.52,F*14
2024-07-11T06:23:19.9705526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.48,f,813.05,M,444.58,F*18
2024-07-11T06:23:22.1733119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.12,f,813.24,M,444.69,F*19
2024-07-11T06:23:24.3644035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.39,f,813.02,M,444.57,F*16
2024-07-11T06:23:26.5669611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.17,f,812.95,M,444.53,F*11
2024-07-11T06:23:28.7607198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.77,f,812.83,M,444.46,F*15
2024-07-11T06:23:30.9692637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.58,f,812.77,M,444.43,F*16
2024-07-11T06:23:33.1603039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.18,f,812.96,M,444.53,F*1D
2024-07-11T06:23:35.3654067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.08,f,812.93,M,444.51,F*1B
2024-07-11T06:23:37.5680770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.20,f,812.96,M,444.53,F*16
2024-07-11T06:23:39.7708110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.34,f,813.00,M,444.56,F*18
2024-07-11T06:23:41.9734965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.96,f,812.89,M,444.49,F*1F
2024-07-11T06:23:44.1642411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.62,f,812.79,M,444.44,F*16
2024-07-11T06:23:46.3706844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.94,f,812.88,M,444.49,F*1C
2024-07-11T06:23:48.5734134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.85,f,812.86,M,444.48,F*13
2024-07-11T06:23:50.7686934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.85,f,812.86,M,444.48,F*13
2024-07-11T06:23:52.9714259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.40,f,813.02,M,444.57,F*18
2024-07-11T06:23:55.1769353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.80,f,812.84,M,444.47,F*1B
2024-07-11T06:23:57.3639882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.19,f,812.96,M,444.53,F*1C
2024-07-11T06:23:59.5666185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.50,f,812.75,M,444.42,F*1D
2024-07-11T06:24:01.7693882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.93,f,812.57,M,444.32,F*16
2024-07-11T06:24:03.9720873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.77,f,812.83,M,444.46,F*15
2024-07-11T06:24:06.1617327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.05,f,812.92,M,444.51,F*17
2024-07-11T06:24:08.3644238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.95,f,812.89,M,444.49,F*1C
2024-07-11T06:24:10.5705929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.21,f,812.66,M,444.37,F*1B
2024-07-11T06:24:12.7733364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.53,f,812.45,M,444.26,F*1C
2024-07-11T06:24:14.9661575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.62,f,812.48,M,444.27,F*12
2024-07-11T06:24:17.1688517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.17,f,812.65,M,444.36,F*1C
2024-07-11T06:24:19.3715318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.82,f,812.85,M,444.47,F*18
2024-07-11T06:24:21.5742130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.67,f,812.50,M,444.28,F*11
2024-07-11T06:24:23.7768515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.83,f,812.55,M,444.31,F*16
2024-07-11T06:24:25.9796631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.01,f,812.60,M,444.33,F*1B
2024-07-11T06:24:28.1667514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.94,f,812.58,M,444.32,F*1E
2024-07-11T06:24:30.3694740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.62,f,812.48,M,444.27,F*12
2024-07-11T06:24:32.5721565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.27,f,812.38,M,444.21,F*12
2024-07-11T06:24:34.7619478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.05,f,812.31,M,444.18,F*11
2024-07-11T06:24:36.9647152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.80,f,812.54,M,444.30,F*15
2024-07-11T06:24:39.1673888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.68,f,812.50,M,444.28,F*1E
2024-07-11T06:24:41.3700531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.96,f,812.58,M,444.33,F*1D
2024-07-11T06:24:43.5727757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.77,f,812.53,M,444.29,F*12
2024-07-11T06:24:45.7755321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.63,f,812.48,M,444.27,F*13
2024-07-11T06:24:47.9650741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.36,f,812.40,M,444.23,F*1F
2024-07-11T06:24:50.1637201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.53,f,812.45,M,444.26,F*1C
2024-07-11T06:24:52.3664292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.36,f,812.40,M,444.23,F*1F
2024-07-11T06:24:54.5691424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.39,f,812.41,M,444.23,F*11
2024-07-11T06:24:56.7719494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.39,f,812.41,M,444.23,F*11
2024-07-11T06:24:58.9746636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.86,f,812.25,M,444.14,F*12
2024-07-11T06:25:01.1617664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.04,f,812.30,M,444.17,F*1E
2024-07-11T06:25:03.3646108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.05,f,812.61,M,444.34,F*19
2024-07-11T06:25:05.5671042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.09,f,812.63,M,444.35,F*16
2024-07-11T06:25:07.7697690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.41,f,812.42,M,444.24,F*1A
2024-07-11T06:25:09.9765861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.18,f,812.35,M,444.20,F*12
2024-07-11T06:25:12.1636761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.03,f,812.30,M,444.17,F*19
2024-07-11T06:25:14.3719582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.16,f,812.34,M,444.19,F*17
2024-07-11T06:25:16.5616705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.94,f,812.58,M,444.32,F*1E
2024-07-11T06:25:18.7643675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.63,f,812.48,M,444.27,F*13
2024-07-11T06:25:20.9736305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.35,f,812.40,M,444.22,F*1D
2024-07-11T06:25:23.1763563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.92,f,812.27,M,444.15,F*14
2024-07-11T06:25:25.3634073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.48,f,812.13,M,444.08,F*18
2024-07-11T06:25:27.5693914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.64,f,812.18,M,444.11,F*15
2024-07-11T06:25:29.7719886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.27,f,812.37,M,444.21,F*1D
2024-07-11T06:25:31.9747284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.74,f,812.52,M,444.29,F*10
2024-07-11T06:25:34.1618371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.23,f,812.36,M,444.21,F*18
2024-07-11T06:25:36.3645433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.60,f,812.17,M,444.10,F*1F
2024-07-11T06:25:38.5671309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.50,f,812.14,M,444.08,F*16
2024-07-11T06:25:40.7718838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.69,f,812.20,M,444.11,F*13
2024-07-11T06:25:42.9745573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.36,f,812.10,M,444.06,F*1C
2024-07-11T06:25:45.1616495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.91,f,812.27,M,444.15,F*17
2024-07-11T06:25:47.3690007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.49,f,812.44,M,444.25,F*15
2024-07-11T06:25:49.5692404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.54,f,812.15,M,444.09,F*12
2024-07-11T06:25:51.7719003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.19,f,812.04,M,444.03,F*11
2024-07-11T06:25:53.9746277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.71,f,811.90,M,443.95,F*1E
2024-07-11T06:25:56.1667726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.49,f,812.14,M,444.08,F*1E
2024-07-11T06:25:58.3747572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.84,f,812.55,M,444.31,F*11
2024-07-11T06:26:00.5618225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.18,f,812.35,M,444.20,F*12
2024-07-11T06:26:02.7645017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.86,f,811.95,M,443.98,F*1E
2024-07-11T06:26:04.9671873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.17,f,811.74,M,443.86,F*16
2024-07-11T06:26:07.1698754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.68,f,811.89,M,443.95,F*1E
2024-07-11T06:26:09.3633108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.45,f,812.12,M,444.07,F*1B
2024-07-11T06:26:11.5733478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.31,f,812.08,M,444.05,F*11
2024-07-11T06:26:13.7668741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.33,f,812.09,M,444.05,F*12
2024-07-11T06:26:15.9722225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.14,f,811.72,M,443.86,F*13
2024-07-11T06:26:18.1749440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.83,f,811.63,M,443.81,F*1B
2024-07-11T06:26:20.3636136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.86,f,811.64,M,443.81,F*19
2024-07-11T06:26:22.5646626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.65,f,811.88,M,443.94,F*13
2024-07-11T06:26:24.7673761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.31,f,812.08,M,444.05,F*11
2024-07-11T06:26:26.9744041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.24,f,812.06,M,444.04,F*1A
2024-07-11T06:26:29.1770151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.20,f,811.74,M,443.87,F*13
2024-07-11T06:26:31.3641210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.25,f,811.76,M,443.87,F*14
2024-07-11T06:26:33.5668271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.43,f,811.81,M,443.91,F*1B
2024-07-11T06:26:35.7695229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.17,f,812.04,M,444.03,F*1F
2024-07-11T06:26:37.9721983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.94,f,811.97,M,443.99,F*1E
2024-07-11T06:26:40.1777312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.66,f,811.88,M,443.94,F*10
2024-07-11T06:26:42.3688890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.02,f,811.99,M,444.00,F*1F
2024-07-11T06:26:44.5714190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.68,f,811.89,M,443.95,F*1E
2024-07-11T06:26:46.7620395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.78,f,811.92,M,443.96,F*16
2024-07-11T06:26:48.9647668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.61,f,811.56,M,443.77,F*18
2024-07-11T06:26:51.1696933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.40,f,811.50,M,443.73,F*19
2024-07-11T06:26:53.3724159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.61,f,812.17,M,444.10,F*1E
2024-07-11T06:26:55.5751585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.34,f,812.09,M,444.06,F*16
2024-07-11T06:26:57.7697379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.46,f,811.82,M,443.91,F*1D
2024-07-11T06:26:59.9758894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.01,f,811.68,M,443.83,F*19
2024-07-11T06:27:02.1662123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.01,f,811.38,M,443.67,F*17
2024-07-11T06:27:04.3689691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.33,f,811.48,M,443.72,F*15
2024-07-11T06:27:06.5717558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.91,f,811.66,M,443.82,F*1E
2024-07-11T06:27:08.7629773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.77,f,811.92,M,443.96,F*19
2024-07-11T06:27:10.9757486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.23,f,811.75,M,443.87,F*11
2024-07-11T06:27:13.1660659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.08,f,811.71,M,443.85,F*1E
2024-07-11T06:27:15.3687621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.90,f,811.35,M,443.65,F*13
2024-07-11T06:27:17.5700265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.42,f,811.20,M,443.57,F*19
2024-07-11T06:27:19.7747319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.15,f,811.42,M,443.69,F*11
2024-07-11T06:27:21.9775189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.61,f,811.56,M,443.77,F*18
2024-07-11T06:27:24.1680547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.34,f,811.79,M,443.89,F*15
2024-07-11T06:27:26.3707747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.61,f,811.56,M,443.77,F*18
2024-07-11T06:27:28.5735431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.65,f,811.27,M,443.61,F*1E
2024-07-11T06:27:30.7762104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.25,f,811.15,M,443.54,F*1D
2024-07-11T06:27:32.9707119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.77,f,811.31,M,443.63,F*18
2024-07-11T06:27:35.1757316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.40,f,811.19,M,443.57,F*11
2024-07-11T06:27:37.3784275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.22,f,811.14,M,443.54,F*1B
2024-07-11T06:27:39.5702616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.40,f,811.19,M,443.57,F*11
2024-07-11T06:27:41.7715977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.17,f,811.43,M,443.70,F*1A
2024-07-11T06:27:43.9787928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.51,f,811.23,M,443.58,F*17
2024-07-11T06:27:46.1712963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.96,f,811.06,M,443.49,F*1A
2024-07-11T06:27:48.3658518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.26,f,811.15,M,443.54,F*1E
2024-07-11T06:27:50.5779635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.81,f,811.02,M,443.47,F*16
2024-07-11T06:27:52.7650500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.43,f,810.90,M,443.41,F*14
2024-07-11T06:27:54.9677314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.22,f,810.84,M,443.37,F*17
2024-07-11T06:27:57.1704070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.26,f,810.85,M,443.38,F*1D
2024-07-11T06:27:59.3687810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.11,f,811.11,M,443.52,F*18
2024-07-11T06:28:01.5649909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.05,f,811.09,M,443.51,F*17
2024-07-11T06:28:03.7676298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.50,f,810.92,M,443.42,F*17
2024-07-11T06:28:05.9706523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.86,f,811.03,M,443.48,F*1F
2024-07-11T06:28:08.1731797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.82,f,810.71,M,443.30,F*1A
2024-07-11T06:28:10.3759784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.51,f,810.62,M,443.25,F*12
2024-07-11T06:28:12.5786230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.74,f,810.69,M,443.29,F*12
2024-07-11T06:28:14.7656637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.67,f,810.97,M,443.44,F*10
2024-07-11T06:28:16.9724329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.15,f,810.81,M,443.36,F*17
2024-07-11T06:28:19.1751441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.26,f,810.54,M,443.21,F*13
2024-07-11T06:28:21.3655613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.94,f,810.44,M,443.16,F*1E
2024-07-11T06:28:23.5776147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.47,f,810.61,M,443.25,F*16
2024-07-11T06:28:25.7826519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.75,f,810.69,M,443.29,F*13
2024-07-11T06:28:27.9696794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.47,f,810.61,M,443.24,F*17
2024-07-11T06:28:30.1724403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.09,f,810.49,M,443.18,F*18
2024-07-11T06:28:32.3750409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.65,f,810.66,M,443.27,F*13
2024-07-11T06:28:34.5685976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.25,f,810.54,M,443.21,F*10
2024-07-11T06:28:36.7713587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.55,f,810.33,M,443.09,F*1D
2024-07-11T06:28:38.9760677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.33,f,810.26,M,443.06,F*16
2024-07-11T06:28:41.1787263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.55,f,810.33,M,443.09,F*1D
2024-07-11T06:28:43.3692865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.36,f,810.57,M,443.23,F*13
2024-07-11T06:28:45.5772286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.27,f,810.55,M,443.21,F*13
2024-07-11T06:28:47.7643985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.06,f,810.48,M,443.18,F*16
2024-07-11T06:28:49.9707289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.51,f,810.32,M,443.09,F*18
2024-07-11T06:28:52.1733933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.63,f,810.35,M,443.10,F*16
2024-07-11T06:28:54.3748432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.40,f,810.28,M,443.07,F*1D
2024-07-11T06:28:56.5774951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.37,f,810.27,M,443.06,F*13
2024-07-11T06:28:58.7644862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.55,f,810.02,M,442.93,F*12
2024-07-11T06:29:00.9672902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.51,f,810.01,M,442.92,F*14
2024-07-11T06:29:03.1733207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.19,f,810.22,M,443.03,F*1F
2024-07-11T06:29:05.3686649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.07,f,810.49,M,443.18,F*16
2024-07-11T06:29:07.5673500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.67,f,810.36,M,443.11,F*10
2024-07-11T06:29:09.7700775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.34,f,810.26,M,443.06,F*11
2024-07-11T06:29:11.9726891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.22,f,809.92,M,442.87,F*16
2024-07-11T06:29:14.1783309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.55,f,809.72,M,442.76,F*17
2024-07-11T06:29:16.3739626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.23,f,809.92,M,442.87,F*17
2024-07-11T06:29:18.5766338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.04,f,810.17,M,443.01,F*17
2024-07-11T06:29:20.7793565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.93,f,810.14,M,442.99,F*15
2024-07-11T06:29:22.9754885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.33,f,809.95,M,442.89,F*1F
2024-07-11T06:29:25.1700919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.10,f,809.88,M,442.85,F*1E
2024-07-11T06:29:27.3759101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.77,f,809.78,M,442.79,F*12
2024-07-11T06:29:29.5842271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.45,f,809.99,M,442.91,F*1B
2024-07-11T06:29:31.7657131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.01,f,809.86,M,442.84,F*11
2024-07-11T06:29:33.9683839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.26,f,809.63,M,442.71,F*14
2024-07-11T06:29:36.1710982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.37,f,809.66,M,442.73,F*13
2024-07-11T06:29:38.3738068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.33,f,809.95,M,442.89,F*1F
2024-07-11T06:29:40.5765073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.10,f,809.88,M,442.85,F*1E
2024-07-11T06:29:42.7660031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.23,f,809.62,M,442.70,F*11
2024-07-11T06:29:44.9686660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.75,f,809.47,M,442.63,F*14
2024-07-11T06:29:47.1714626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.05,f,809.56,M,442.67,F*14
2024-07-11T06:29:49.3741576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.38,f,809.67,M,442.73,F*1D
2024-07-11T06:29:51.5767948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.04,f,809.56,M,442.67,F*15
2024-07-11T06:29:53.7668536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.29,f,809.64,M,442.71,F*1C
2024-07-11T06:29:55.9695090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.93,f,809.53,M,442.65,F*1F
2024-07-11T06:29:58.1716072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.59,f,809.42,M,442.60,F*1C
2024-07-11T06:30:00.3781976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.51,f,809.40,M,442.59,F*1C
2024-07-11T06:30:02.5671954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.99,f,809.24,M,442.50,F*12
2024-07-11T06:30:04.7768693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.34,f,809.35,M,442.56,F*12
2024-07-11T06:30:06.9794817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.80,f,809.49,M,442.63,F*10
2024-07-11T06:30:09.1666198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.16,f,809.60,M,442.69,F*1D
2024-07-11T06:30:11.3693197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.69,f,809.45,M,442.61,F*19
2024-07-11T06:30:13.5720126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.08,f,809.27,M,442.51,F*19
2024-07-11T06:30:15.7746903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.63,f,809.13,M,442.44,F*16
2024-07-11T06:30:17.9773566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.34,f,809.35,M,442.56,F*12
2024-07-11T06:30:20.1676672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.91,f,809.22,M,442.48,F*15
2024-07-11T06:30:22.3702248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.66,f,809.14,M,442.44,F*14
2024-07-11T06:30:24.5784856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.29,f,809.33,M,442.55,F*1B
2024-07-11T06:30:26.7655289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.60,f,809.43,M,442.60,F*17
2024-07-11T06:30:28.9732994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.08,f,809.27,M,442.51,F*19
2024-07-11T06:30:31.1759911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.71,f,809.16,M,442.45,F*11
2024-07-11T06:30:33.3786700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.96,f,808.93,M,442.33,F*12
2024-07-11T06:30:35.5658451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.30,f,808.73,M,442.22,F*10
2024-07-11T06:30:37.7715726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.44,f,809.07,M,442.41,F*13
2024-07-11T06:30:39.9804645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.77,f,809.48,M,442.63,F*19
2024-07-11T06:30:42.1674349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.00,f,809.55,M,442.67,F*12
2024-07-11T06:30:44.3720409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.49,f,809.09,M,442.42,F*13
2024-07-11T06:30:46.5747735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.64,f,808.52,M,442.11,F*13
2024-07-11T06:30:48.7799326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.02,f,808.64,M,442.17,F*11
2024-07-11T06:30:50.9700696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.35,f,809.05,M,442.39,F*18
2024-07-11T06:30:53.1727670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.90,f,809.21,M,442.48,F*17
2024-07-11T06:30:55.3795211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.26,f,809.32,M,442.54,F*14
2024-07-11T06:30:57.5666441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.36,f,809.05,M,442.39,F*1B
2024-07-11T06:30:59.7693883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.92,f,808.91,M,442.32,F*15
2024-07-11T06:31:01.9720653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.46,f,808.77,M,442.24,F*13
2024-07-11T06:31:04.1748028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.26,f,808.71,M,442.21,F*16
2024-07-11T06:31:06.3775886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.93,f,808.92,M,442.32,F*17
2024-07-11T06:31:08.5802133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.80,f,808.88,M,442.30,F*1C
2024-07-11T06:31:10.7702937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.04,f,808.95,M,442.34,F*1F
2024-07-11T06:31:12.9730405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.23,f,809.01,M,442.37,F*15
2024-07-11T06:31:15.1790923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.48,f,808.78,M,442.25,F*13
2024-07-11T06:31:17.3715583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.33,f,808.73,M,442.22,F*13
2024-07-11T06:31:19.5673800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.41,f,808.76,M,442.23,F*12
2024-07-11T06:31:21.7701215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.05,f,808.65,M,442.17,F*17
2024-07-11T06:31:23.9727501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.20,f,808.70,M,442.20,F*10
2024-07-11T06:31:26.1754812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.82,f,808.88,M,442.30,F*1E
2024-07-11T06:31:28.3782058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.94,f,808.92,M,442.32,F*10
2024-07-11T06:31:30.5808671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.25,f,808.71,M,442.21,F*15
2024-07-11T06:31:32.7765243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.57,f,808.50,M,442.10,F*10
2024-07-11T06:31:34.9709537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.95,f,808.31,M,441.99,F*18
2024-07-11T06:31:37.1757448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.53,f,808.49,M,442.09,F*14
2024-07-11T06:31:39.3784246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.17,f,808.69,M,442.19,F*16
2024-07-11T06:31:41.5748826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.84,f,808.89,M,442.31,F*18
2024-07-11T06:31:43.7775659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.52,f,808.79,M,442.25,F*19
2024-07-11T06:31:45.9823646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.00,f,808.63,M,442.17,F*14
2024-07-11T06:31:48.1674844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.63,f,808.52,M,442.11,F*14
2024-07-11T06:31:50.3760892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.03,f,808.34,M,442.01,F*13
2024-07-11T06:31:52.5787689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.97,f,808.32,M,442.00,F*1A
2024-07-11T06:31:54.7814756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.13,f,808.67,M,442.19,F*1C
2024-07-11T06:31:56.9685270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.41,f,809.07,M,442.40,F*17
2024-07-11T06:31:59.1761164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.67,f,808.84,M,442.28,F*10
2024-07-11T06:32:01.3750067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.56,f,808.50,M,442.09,F*19
2024-07-11T06:32:03.5803026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.47,f,808.47,M,442.08,F*1E
2024-07-11T06:32:05.7696982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.51,f,808.48,M,442.08,F*16
2024-07-11T06:32:07.9796146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.60,f,808.51,M,442.10,F*15
2024-07-11T06:32:10.1666931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.56,f,808.81,M,442.26,F*19
2024-07-11T06:32:12.3717289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.97,f,808.63,M,442.16,F*1A
2024-07-11T06:32:14.5742495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.91,f,808.61,M,442.15,F*1D
2024-07-11T06:32:16.7680768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.39,f,808.75,M,442.23,F*1E
2024-07-11T06:32:18.9707880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.20,f,808.70,M,442.20,F*10
2024-07-11T06:32:21.1735233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.81,f,808.88,M,442.30,F*1D
2024-07-11T06:32:23.3762583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.78,f,808.57,M,442.13,F*19
2024-07-11T06:32:25.5789638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.76,f,808.56,M,442.13,F*16
2024-07-11T06:32:27.7816384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.39,f,808.75,M,442.23,F*1E
2024-07-11T06:32:29.9758791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.69,f,808.85,M,442.28,F*1F
2024-07-11T06:32:32.1683545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.23,f,808.70,M,442.20,F*13
2024-07-11T06:32:34.3711537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.87,f,808.59,M,442.14,F*10
2024-07-11T06:32:36.5758127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.18,f,808.69,M,442.20,F*13
2024-07-11T06:32:38.7716392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.45,f,808.77,M,442.24,F*10
2024-07-11T06:32:40.9782588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.74,f,808.86,M,442.29,F*11
2024-07-11T06:32:43.1809448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.57,f,808.81,M,442.26,F*18
2024-07-11T06:32:45.3681551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.37,f,808.75,M,442.23,F*10
2024-07-11T06:32:47.5707495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.91,f,808.61,M,442.15,F*1D
2024-07-11T06:32:49.7734815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.87,f,808.60,M,442.15,F*1B
2024-07-11T06:32:51.9769698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.73,f,808.86,M,442.29,F*16
2024-07-11T06:32:54.1787558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.29,f,809.03,M,442.38,F*12
2024-07-11T06:32:56.3698077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.72,f,808.85,M,442.29,F*14
2024-07-11T06:32:58.5759676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.44,f,808.77,M,442.24,F*11
2024-07-11T06:33:00.7751625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.63,f,808.52,M,442.10,F*15
2024-07-11T06:33:02.9705383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.18,f,808.69,M,442.20,F*13
2024-07-11T06:33:05.1731941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.90,f,809.21,M,442.48,F*17
2024-07-11T06:33:07.3759026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.11,f,808.97,M,442.35,F*18
2024-07-11T06:33:09.5785266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.56,f,808.80,M,442.26,F*18
2024-07-11T06:33:11.7812492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.66,f,808.53,M,442.11,F*10
2024-07-11T06:33:13.9839653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.75,f,808.56,M,442.13,F*15
2024-07-11T06:33:16.1710948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.79,f,808.88,M,442.30,F*1A
2024-07-11T06:33:18.3737201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.25,f,809.02,M,442.37,F*10
2024-07-11T06:33:20.5798694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.11,f,808.67,M,442.19,F*1E
2024-07-11T06:33:22.7826247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.45,f,808.47,M,442.07,F*13
2024-07-11T06:33:24.9696578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.56,f,808.50,M,442.09,F*19
2024-07-11T06:33:27.1722985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.69,f,808.84,M,442.28,F*1E
2024-07-11T06:33:29.3750408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.23,f,809.01,M,442.37,F*15
2024-07-11T06:33:31.5806176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.09,f,808.97,M,442.35,F*11
2024-07-11T06:33:33.7698680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.01,f,808.64,M,442.17,F*12
2024-07-11T06:33:35.9758464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.00,f,808.33,M,442.00,F*16
2024-07-11T06:33:38.1831875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.98,f,808.32,M,442.00,F*15
2024-07-11T06:33:40.3732758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.90,f,808.61,M,442.15,F*1C
2024-07-11T06:33:42.5905208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.63,f,808.83,M,442.27,F*1C
2024-07-11T06:33:44.7682220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.28,f,809.02,M,442.38,F*12
2024-07-11T06:33:46.9709506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.53,f,808.80,M,442.26,F*1D
2024-07-11T06:33:49.1773071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.90,f,808.30,M,441.98,F*1D
2024-07-11T06:33:51.3680474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.59,f,808.20,M,441.93,F*12
2024-07-11T06:33:53.5706875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.60,f,808.51,M,442.10,F*15
2024-07-11T06:33:55.7760518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.64,f,808.83,M,442.27,F*1B
2024-07-11T06:33:57.9846800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.93,f,808.92,M,442.32,F*17
2024-07-11T06:34:00.1734962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.32,f,808.73,M,442.22,F*12
2024-07-11T06:34:02.3761155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.42,f,808.46,M,442.07,F*15
2024-07-11T06:34:04.5788549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.78,f,808.26,M,441.96,F*12
2024-07-11T06:34:06.7815645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.64,f,808.52,M,442.11,F*13
2024-07-11T06:34:08.9711145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.79,f,808.57,M,442.13,F*18
2024-07-11T06:34:11.1731282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.36,f,808.44,M,442.06,F*15
2024-07-11T06:34:13.3757746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.13,f,808.67,M,442.19,F*1C
2024-07-11T06:34:15.5785071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.62,f,808.82,M,442.27,F*1C
2024-07-11T06:34:17.7812117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.38,f,808.44,M,442.06,F*1B
2024-07-11T06:34:19.9861647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.01,f,808.33,M,442.00,F*17
2024-07-11T06:34:22.1731992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.25,f,808.41,M,442.04,F*10
2024-07-11T06:34:24.3759435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.71,f,808.55,M,442.12,F*13
2024-07-11T06:34:26.5787404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.99,f,808.63,M,442.16,F*14
2024-07-11T06:34:28.7695847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.11,f,808.36,M,442.02,F*11
2024-07-11T06:34:30.9723135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.46,f,808.17,M,441.91,F*1A
2024-07-11T06:34:33.1750761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.07,f,808.35,M,442.01,F*16
2024-07-11T06:34:35.3776704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.01,f,808.33,M,442.00,F*17
2024-07-11T06:34:37.5826928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.89,f,808.30,M,441.98,F*15
2024-07-11T06:34:39.7727370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.77,f,808.56,M,442.13,F*17
2024-07-11T06:34:41.9754185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.51,f,808.48,M,442.08,F*16
2024-07-11T06:34:44.1779982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.72,f,808.24,M,441.95,F*19
2024-07-11T06:34:46.3808028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.56,f,808.20,M,441.93,F*1D
2024-07-11T06:34:48.5834294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.68,f,808.23,M,441.95,F*15
2024-07-11T06:34:50.7704928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.31,f,808.43,M,442.05,F*16
2024-07-11T06:34:52.9757611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.25,f,808.41,M,442.04,F*10
2024-07-11T06:34:55.1784699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.59,f,808.21,M,441.93,F*13
2024-07-11T06:34:57.3811666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.93,f,808.00,M,441.82,F*17
2024-07-11T06:34:59.5709536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.78,f,807.96,M,441.80,F*10
2024-07-11T06:35:01.7735474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.01,f,808.03,M,441.83,F*1F
2024-07-11T06:35:03.9827392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.90,f,808.30,M,441.98,F*1D
2024-07-11T06:35:06.1853751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.96,f,808.32,M,441.99,F*18
2024-07-11T06:35:08.3724615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.10,f,808.05,M,441.85,F*1F
2024-07-11T06:35:10.5751274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.98,f,807.72,M,441.66,F*14
2024-07-11T06:35:12.7778428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.65,f,807.92,M,441.78,F*1F
2024-07-11T06:35:14.9806331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.91,f,808.30,M,441.99,F*1D
2024-07-11T06:35:17.1695658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.99,f,808.33,M,442.00,F*15
2024-07-11T06:35:19.3722532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.75,f,807.95,M,441.79,F*18
2024-07-11T06:35:21.5749458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.06,f,807.74,M,441.68,F*13
2024-07-11T06:35:23.7775934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.78,f,807.96,M,441.80,F*10
2024-07-11T06:35:25.9803255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.83,f,808.28,M,441.97,F*19
2024-07-11T06:35:28.1830312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.36,f,808.13,M,441.89,F*10
2024-07-11T06:35:30.3700280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.66,f,807.92,M,441.78,F*1C
2024-07-11T06:35:32.5726910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.85,f,807.67,M,441.64,F*1E
2024-07-11T06:35:34.7797497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.96,f,807.71,M,441.66,F*19
2024-07-11T06:35:36.9824968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.88,f,807.99,M,441.81,F*11
2024-07-11T06:35:39.1717512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.17,f,808.08,M,441.86,F*16
2024-07-11T06:35:41.3789513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.67,f,807.93,M,441.78,F*1C
2024-07-11T06:35:43.5846703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.23,f,807.79,M,441.70,F*10
2024-07-11T06:35:45.7717418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.82,f,807.67,M,441.64,F*19
2024-07-11T06:35:47.9744683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.01,f,807.72,M,441.67,F*1D
2024-07-11T06:35:50.1806575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.03,f,807.73,M,441.67,F*1E
2024-07-11T06:35:52.3833755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.05,f,807.74,M,441.68,F*10
2024-07-11T06:35:54.5713623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.02,f,807.73,M,441.67,F*1F
2024-07-11T06:35:56.7768750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.39,f,807.84,M,441.73,F*1A
2024-07-11T06:35:58.9795287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.94,f,807.70,M,441.66,F*1A
2024-07-11T06:36:01.1823175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.81,f,807.66,M,441.63,F*1C
2024-07-11T06:36:03.3849564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.91,f,807.69,M,441.65,F*14
2024-07-11T06:36:05.5817626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.22,f,807.79,M,441.70,F*11
2024-07-11T06:36:07.7829162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.67,f,807.62,M,441.61,F*12
2024-07-11T06:36:09.9857224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.45,f,807.55,M,441.58,F*1C
2024-07-11T06:36:12.1727736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.41,f,807.54,M,441.57,F*16
2024-07-11T06:36:14.3774923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.48,f,807.56,M,441.58,F*12
2024-07-11T06:36:16.5802251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.71,f,807.63,M,441.62,F*17
2024-07-11T06:36:18.7828976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.12,f,807.76,M,441.69,F*15
2024-07-11T06:36:20.9745597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.79,f,807.66,M,441.63,F*1B
2024-07-11T06:36:23.1832760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.21,f,807.48,M,441.54,F*1E
2024-07-11T06:36:25.3838634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.58,f,807.29,M,441.43,F*10
2024-07-11T06:36:27.5789347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.78,f,807.35,M,441.46,F*1A
2024-07-11T06:36:29.7818312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.24,f,807.49,M,441.54,F*1A
2024-07-11T06:36:31.9845318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.63,f,807.61,M,441.60,F*14
2024-07-11T06:36:34.1715423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.06,f,807.43,M,441.51,F*15
2024-07-11T06:36:36.3852919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.69,f,807.32,M,441.45,F*1E
2024-07-11T06:36:38.5812059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.78,f,807.35,M,441.46,F*1A
2024-07-11T06:36:40.7839184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.35,f,807.52,M,441.56,F*12
2024-07-11T06:36:42.9710476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.92,f,807.39,M,441.49,F*1D
2024-07-11T06:36:45.1806452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.76,f,807.34,M,441.46,F*15
2024-07-11T06:36:47.3833281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.26,f,807.19,M,441.38,F*16
2024-07-11T06:36:49.5704339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.34,f,807.21,M,441.39,F*1F
2024-07-11T06:36:51.7815401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.18,f,807.47,M,441.53,F*1C
2024-07-11T06:36:53.9881304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.26,f,807.49,M,441.54,F*18
2024-07-11T06:36:56.1752396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.10,f,807.45,M,441.52,F*17
2024-07-11T06:36:58.3778635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.79,f,807.35,M,441.46,F*1B
2024-07-11T06:37:00.5805517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.96,f,807.10,M,441.33,F*10
2024-07-11T06:37:02.7832448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.71,f,807.02,M,441.29,F*11
2024-07-11T06:37:04.9777546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.48,f,807.26,M,441.41,F*1C
2024-07-11T06:37:07.1804289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.07,f,807.44,M,441.51,F*13
2024-07-11T06:37:09.3703963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.88,f,807.68,M,441.65,F*1D
2024-07-11T06:37:11.5730842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.52,f,807.27,M,441.42,F*15
2024-07-11T06:37:13.7757969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.43,f,806.94,M,441.24,F*13
2024-07-11T06:37:15.9784605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.65,f,807.00,M,441.28,F*17
2024-07-11T06:37:18.1812508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.24,f,807.18,M,441.37,F*1A
2024-07-11T06:37:20.3838262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.68,f,807.32,M,441.45,F*1F
2024-07-11T06:37:22.5709668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.81,f,807.36,M,441.47,F*1E
2024-07-11T06:37:24.7807741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.42,f,807.24,M,441.40,F*15
2024-07-11T06:37:26.9834141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.18,f,807.16,M,441.36,F*1A
2024-07-11T06:37:29.1813446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.76,f,807.04,M,441.29,F*10
2024-07-11T06:37:31.3831139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.86,f,807.07,M,441.31,F*15
2024-07-11T06:37:33.5701575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.86,f,807.07,M,441.31,F*15
2024-07-11T06:37:35.7729014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.31,f,807.20,M,441.38,F*1A
2024-07-11T06:37:37.9835940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.22,f,807.18,M,441.37,F*1C
2024-07-11T06:37:40.1706283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.23,f,807.18,M,441.37,F*1D
2024-07-11T06:37:42.3753955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.52,f,807.27,M,441.42,F*15
2024-07-11T06:37:44.5793830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.96,f,807.10,M,441.33,F*10
2024-07-11T06:37:46.7820445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.95,f,806.79,M,441.16,F*1B
2024-07-11T06:37:48.9847051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.23,f,806.88,M,441.21,F*1D
2024-07-11T06:37:51.1717940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.37,f,807.22,M,441.39,F*1F
2024-07-11T06:37:53.3744828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.87,f,807.38,M,441.48,F*19
2024-07-11T06:37:55.5772075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.22,f,807.18,M,441.37,F*1C
2024-07-11T06:37:57.7743965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.97,f,806.80,M,441.16,F*1F
2024-07-11T06:37:59.9838224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.31,f,806.59,M,441.05,F*15
2024-07-11T06:38:02.1864686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.70,f,807.02,M,441.28,F*11
2024-07-11T06:38:04.3735643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.05,f,807.43,M,441.51,F*16
2024-07-11T06:38:06.5761849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.78,f,807.35,M,441.46,F*1A
2024-07-11T06:38:08.7789818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.52,f,806.96,M,441.25,F*10
2024-07-11T06:38:10.9816142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.78,f,806.74,M,441.13,F*10
2024-07-11T06:38:13.1842787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.66,f,806.70,M,441.11,F*19
2024-07-11T06:38:15.3748275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.23,f,806.88,M,441.21,F*1D
2024-07-11T06:38:17.5775569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.28,f,806.89,M,441.21,F*17
2024-07-11T06:38:19.7802061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.65,f,807.00,M,441.28,F*17
2024-07-11T06:38:21.9895066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.16,f,807.16,M,441.36,F*14
2024-07-11T06:38:24.1762802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.45,f,807.25,M,441.41,F*12
2024-07-11T06:38:26.3777442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.55,f,806.97,M,441.26,F*15
2024-07-11T06:38:28.5844255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.74,f,806.73,M,441.12,F*1A
2024-07-11T06:38:30.7715300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.83,f,806.75,M,441.14,F*12
2024-07-11T06:38:32.9742000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.41,f,806.93,M,441.23,F*11
2024-07-11T06:38:35.1768493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.34,f,807.21,M,441.39,F*1F
2024-07-11T06:38:37.3795634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.62,f,807.30,M,441.44,F*16
2024-07-11T06:38:39.5822568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.36,f,806.91,M,441.23,F*13
2024-07-11T06:38:41.7849442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.46,f,806.64,M,441.08,F*16
2024-07-11T06:38:43.9784066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.98,f,806.50,M,441.00,F*19
2024-07-11T06:38:46.1753914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.18,f,806.86,M,441.20,F*1A
2024-07-11T06:38:48.3801348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.52,f,807.27,M,441.42,F*15
2024-07-11T06:38:50.5828424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.00,f,807.42,M,441.50,F*13
2024-07-11T06:38:52.7756611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.65,f,807.00,M,441.27,F*18
2024-07-11T06:38:54.9783265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.00,f,806.50,M,441.00,F*1B
2024-07-11T06:38:57.1809790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.65,f,806.39,M,440.94,F*18
2024-07-11T06:38:59.3755365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.34,f,806.60,M,441.06,F*19
2024-07-11T06:39:01.5781613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.33,f,807.21,M,441.39,F*18
2024-07-11T06:39:03.7808420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.01,f,807.42,M,441.50,F*12
2024-07-11T06:39:05.9835586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.05,f,807.13,M,441.34,F*11
2024-07-11T06:39:08.1862702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.04,f,806.51,M,441.01,F*1F
2024-07-11T06:39:10.3733319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.60,f,806.38,M,440.93,F*1B
2024-07-11T06:39:12.5759450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.90,f,806.78,M,441.15,F*1C
2024-07-11T06:39:14.7786983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.13,f,807.15,M,441.35,F*11
2024-07-11T06:39:16.9831878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.78,f,807.04,M,441.30,F*16
2024-07-11T06:39:19.1724418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.61,f,806.69,M,441.10,F*17
2024-07-11T06:39:21.3752045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.12,f,806.54,M,441.02,F*1E
2024-07-11T06:39:23.5777047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.20,f,806.87,M,441.20,F*10
2024-07-11T06:39:25.7848333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.75,f,807.03,M,441.29,F*14
2024-07-11T06:39:27.9776110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.17,f,806.86,M,441.20,F*15
2024-07-11T06:39:30.1832198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.58,f,806.68,M,441.10,F*1C
2024-07-11T06:39:32.3725148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.16,f,806.85,M,441.19,F*1D
2024-07-11T06:39:34.5784655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.80,f,807.05,M,441.30,F*10
2024-07-11T06:39:36.7850406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.35,f,806.91,M,441.23,F*10
2024-07-11T06:39:38.9877024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.28,f,806.59,M,441.05,F*1D
2024-07-11T06:39:41.1903974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.15,f,806.55,M,441.03,F*19
2024-07-11T06:39:43.3774793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.00,f,806.80,M,441.17,F*11
2024-07-11T06:39:45.5801373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.45,f,806.94,M,441.24,F*15
2024-07-11T06:39:47.7745445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.41,f,806.93,M,441.24,F*16
2024-07-11T06:39:49.9772496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.18,f,806.86,M,441.20,F*1A
2024-07-11T06:39:52.1829991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.91,f,806.78,M,441.15,F*1D
2024-07-11T06:39:54.3856447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.55,f,806.67,M,441.09,F*16
2024-07-11T06:39:56.5884002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.69,f,806.71,M,441.12,F*14
2024-07-11T06:39:58.7754788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.42,f,806.63,M,441.07,F*1A
2024-07-11T06:40:00.9781972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.78,f,806.74,M,441.13,F*10
2024-07-11T06:40:03.1808465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.88,f,806.77,M,441.15,F*1A
2024-07-11T06:40:05.3866303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.40,f,806.93,M,441.23,F*10
2024-07-11T06:40:07.5832783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.26,f,806.89,M,441.21,F*19
2024-07-11T06:40:09.7859620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.62,f,806.69,M,441.10,F*14
2024-07-11T06:40:11.9920607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.13,f,806.54,M,441.02,F*1F
2024-07-11T06:40:14.1791602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.50,f,806.65,M,441.08,F*10
2024-07-11T06:40:16.3818428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.20,f,806.87,M,441.20,F*10
2024-07-11T06:40:18.5845633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.34,f,806.91,M,441.22,F*10
2024-07-11T06:40:20.7872143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.14,f,806.85,M,441.19,F*1F
2024-07-11T06:40:22.9765252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.23,f,806.57,M,441.04,F*19
2024-07-11T06:40:25.1823851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.76,f,806.73,M,441.13,F*19
2024-07-11T06:40:27.3838157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.53,f,806.97,M,441.26,F*13
2024-07-11T06:40:29.5766945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.10,f,806.84,M,441.18,F*1B
2024-07-11T06:40:31.7735131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.79,f,806.74,M,441.13,F*11
2024-07-11T06:40:33.9839024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.09,f,806.53,M,441.01,F*10
2024-07-11T06:40:36.1865660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.44,f,806.63,M,441.07,F*1C
2024-07-11T06:40:38.3791713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.74,f,806.73,M,441.12,F*1A
2024-07-11T06:40:40.5742433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.08,f,806.83,M,441.18,F*15
2024-07-11T06:40:42.7769779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.00,f,806.81,M,441.17,F*10
2024-07-11T06:40:44.9849472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.95,f,806.79,M,441.16,F*1B
2024-07-11T06:40:47.1875712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.45,f,806.64,M,441.07,F*1A
2024-07-11T06:40:49.3804266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.28,f,806.58,M,441.05,F*1C
2024-07-11T06:40:51.5743784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.54,f,806.67,M,441.09,F*17
2024-07-11T06:40:53.7770235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.01,f,806.81,M,441.17,F*11
2024-07-11T06:40:55.9796651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.70,f,806.71,M,441.12,F*1C
2024-07-11T06:40:58.1822736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.09,f,806.53,M,441.01,F*10
2024-07-11T06:41:00.3873673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.29,f,806.59,M,441.05,F*1C
2024-07-11T06:41:02.5761466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.19,f,806.86,M,441.20,F*1B
2024-07-11T06:41:04.7792142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.40,f,806.93,M,441.23,F*10
2024-07-11T06:41:06.9848745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.92,f,806.78,M,441.15,F*1E
2024-07-11T06:41:09.1813996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.48,f,806.34,M,440.91,F*1F
2024-07-11T06:41:11.3874055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.82,f,806.44,M,440.97,F*18
2024-07-11T06:41:13.5743949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.37,f,806.61,M,441.06,F*1B
2024-07-11T06:41:15.7770841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.01,f,806.81,M,441.17,F*11
2024-07-11T06:41:17.9797708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.02,f,806.81,M,441.17,F*12
2024-07-11T06:41:20.1824351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.16,f,806.55,M,441.03,F*1A
2024-07-11T06:41:22.3851176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.61,f,806.69,M,441.10,F*17
2024-07-11T06:41:24.5878534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.21,f,806.56,M,441.03,F*1D
2024-07-11T06:41:26.7748935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.30,f,806.59,M,441.05,F*14
2024-07-11T06:41:28.9796005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.63,f,806.69,M,441.10,F*15
2024-07-11T06:41:31.1823418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.41,f,806.63,M,441.07,F*19
2024-07-11T06:41:33.3808326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.19,f,806.56,M,441.03,F*16
2024-07-11T06:41:35.5835674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.32,f,806.60,M,441.05,F*1C
2024-07-11T06:41:37.7863284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.59,f,806.68,M,441.10,F*1D
2024-07-11T06:41:39.9908796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.79,f,806.74,M,441.13,F*11
2024-07-11T06:41:42.1837662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.14,f,806.54,M,441.02,F*18
2024-07-11T06:41:44.3863721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.52,f,806.66,M,441.09,F*10
2024-07-11T06:41:46.5891127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.35,f,806.61,M,441.06,F*19
2024-07-11T06:41:48.7762602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.45,f,806.64,M,441.07,F*1A
2024-07-11T06:41:50.9831051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.44,f,806.63,M,441.07,F*1C
2024-07-11T06:41:53.1761958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.26,f,806.58,M,441.04,F*13
2024-07-11T06:41:55.3789180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.92,f,806.48,M,440.99,F*1B
2024-07-11T06:41:57.5815745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.68,f,806.71,M,441.11,F*16
2024-07-11T06:41:59.7873114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.72,f,806.72,M,441.12,F*1D
2024-07-11T06:42:01.9900732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.24,f,806.58,M,441.04,F*11
2024-07-11T06:42:04.1771447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.47,f,806.65,M,441.08,F*16
2024-07-11T06:42:06.3798309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.66,f,806.70,M,441.11,F*19
2024-07-11T06:42:08.5824801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.81,f,806.75,M,441.14,F*10
2024-07-11T06:42:10.7756717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.37,f,806.61,M,441.06,F*1B
2024-07-11T06:42:12.9850976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.75,f,806.42,M,440.96,F*17
2024-07-11T06:42:15.1878470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.63,f,806.39,M,440.94,F*1E
2024-07-11T06:42:17.3771403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.26,f,806.58,M,441.04,F*13
2024-07-11T06:42:19.5821314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.11,f,806.84,M,441.19,F*1B
2024-07-11T06:42:21.7849088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.73,f,806.72,M,441.12,F*1C
2024-07-11T06:42:23.9792323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.18,f,806.55,M,441.03,F*14
2024-07-11T06:42:26.1818905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.08,f,806.53,M,441.01,F*11
2024-07-11T06:42:28.3898915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.52,f,806.66,M,441.09,F*10
2024-07-11T06:42:30.5893287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.98,f,806.50,M,441.00,F*19
2024-07-11T06:42:32.7764025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.92,f,806.48,M,440.99,F*1B
2024-07-11T06:42:34.9790887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.15,f,806.55,M,441.03,F*19
2024-07-11T06:42:37.1817796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.43,f,806.63,M,441.07,F*1B
2024-07-11T06:42:39.3845569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.44,f,806.64,M,441.07,F*1B
2024-07-11T06:42:41.5871617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.07,f,806.52,M,441.01,F*1F
2024-07-11T06:42:43.7858071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.79,f,806.44,M,440.97,F*1C
2024-07-11T06:42:45.9885456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.83,f,806.45,M,440.97,F*18
2024-07-11T06:42:48.1776879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.52,f,806.66,M,441.09,F*10
2024-07-11T06:42:50.3802766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.78,f,806.74,M,441.13,F*10
2024-07-11T06:42:52.5852866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.96,f,806.79,M,441.16,F*18
2024-07-11T06:42:54.7880038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.13,f,806.54,M,441.02,F*1F
2024-07-11T06:42:56.9907003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.30,f,806.29,M,440.88,F*14
2024-07-11T06:42:59.1778481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.11,f,806.23,M,440.85,F*10
2024-07-11T06:43:01.3826865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.45,f,806.64,M,441.07,F*1A
2024-07-11T06:43:03.5880847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.24,f,806.88,M,441.21,F*1A
2024-07-11T06:43:05.7775662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.01,f,806.81,M,441.17,F*11
2024-07-11T06:43:07.9802720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.06,f,806.52,M,441.01,F*1E
2024-07-11T06:43:10.1850555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.20,f,806.26,M,440.87,F*15
2024-07-11T06:43:12.3877188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.94,f,806.18,M,440.82,F*13
2024-07-11T06:43:14.5904316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.37,f,806.61,M,441.06,F*1B
2024-07-11T06:43:16.7808322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.19,f,806.86,M,441.20,F*1B
2024-07-11T06:43:18.9834927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.02,f,806.81,M,441.17,F*12
2024-07-11T06:43:21.1861407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.75,f,806.43,M,440.96,F*16
2024-07-11T06:43:23.3888634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.79,f,806.13,M,440.80,F*19
2024-07-11T06:43:25.5811844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.07,f,806.22,M,440.84,F*17
2024-07-11T06:43:27.7839023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.09,f,806.53,M,441.01,F*10
2024-07-11T06:43:29.9865876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.34,f,806.60,M,441.06,F*19
2024-07-11T06:43:32.1772440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.34,f,806.60,M,441.06,F*19
2024-07-11T06:43:34.3870026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.85,f,806.45,M,440.97,F*1E
2024-07-11T06:43:36.5823979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.36,f,806.31,M,440.89,F*1A
2024-07-11T06:43:38.7851707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.60,f,806.38,M,440.93,F*1B
2024-07-11T06:43:40.9902252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.05,f,806.52,M,441.01,F*1D
2024-07-11T06:43:43.1795442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.56,f,806.67,M,441.09,F*15
2024-07-11T06:43:45.3821389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.96,f,806.49,M,440.99,F*1E
2024-07-11T06:43:47.5847871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.68,f,806.40,M,440.95,F*1A
2024-07-11T06:43:49.7874963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.95,f,806.49,M,440.99,F*1D
2024-07-11T06:43:51.9902656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.31,f,806.60,M,441.05,F*1F
2024-07-11T06:43:54.1817531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.85,f,806.46,M,440.98,F*12
2024-07-11T06:43:56.3826254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.72,f,806.42,M,440.95,F*13
2024-07-11T06:43:58.5771753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.76,f,806.43,M,440.96,F*15
2024-07-11T06:44:00.7798962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.81,f,806.44,M,440.97,F*1B
2024-07-11T06:44:02.9825138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.76,f,806.43,M,440.96,F*15
2024-07-11T06:44:05.1852146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.75,f,806.42,M,440.96,F*17
2024-07-11T06:44:07.3900130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.73,f,806.42,M,440.95,F*12
2024-07-11T06:44:09.5770609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.87,f,806.46,M,440.98,F*10
2024-07-11T06:44:11.7797345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.14,f,806.54,M,441.02,F*18
2024-07-11T06:44:13.9824122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.94,f,806.48,M,440.99,F*1D
2024-07-11T06:44:16.1850800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.29,f,806.28,M,440.88,F*1D
2024-07-11T06:44:18.3831158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.39,f,806.32,M,440.90,F*1E
2024-07-11T06:44:20.5857859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.66,f,806.40,M,440.94,F*15
2024-07-11T06:44:22.7907746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.02,f,806.51,M,441.00,F*18
2024-07-11T06:44:24.9814464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.11,f,806.54,M,441.02,F*1D
2024-07-11T06:44:27.1842017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.17,f,806.55,M,441.03,F*1B
2024-07-11T06:44:29.3868473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.70,f,806.41,M,440.95,F*12
2024-07-11T06:44:31.5929861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.63,f,806.39,M,440.94,F*1E
2024-07-11T06:44:33.7827488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.74,f,806.42,M,440.96,F*16
2024-07-11T06:44:35.9922523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.58,f,806.68,M,441.10,F*1C
2024-07-11T06:44:38.1821498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.32,f,806.60,M,441.05,F*1C
2024-07-11T06:44:40.3883092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.06,f,806.21,M,440.84,F*15
2024-07-11T06:44:42.5909720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.66,f,806.09,M,440.78,F*1B
2024-07-11T06:44:44.7780013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.80,f,806.44,M,440.97,F*1A
2024-07-11T06:44:46.9806441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.52,f,806.66,M,441.09,F*10
2024-07-11T06:44:49.1834424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.46,f,806.64,M,441.08,F*16
2024-07-11T06:44:51.3861318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.69,f,806.41,M,440.95,F*1A
2024-07-11T06:44:53.5887582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.04,f,806.21,M,440.84,F*17
2024-07-11T06:44:55.7798831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.12,f,806.23,M,440.85,F*13
2024-07-11T06:44:57.9825536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.62,f,806.38,M,440.94,F*1E
2024-07-11T06:45:00.1851816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.58,f,806.68,M,441.10,F*1C
2024-07-11T06:45:02.3816919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.63,f,806.69,M,441.10,F*15
2024-07-11T06:45:04.5843994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.63,f,806.39,M,440.94,F*1E
2024-07-11T06:45:06.7871000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.91,f,806.17,M,440.82,F*19
2024-07-11T06:45:08.9898243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.31,f,806.29,M,440.88,F*15
2024-07-11T06:45:11.1829106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.80,f,806.44,M,440.97,F*1A
2024-07-11T06:45:13.3855683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.84,f,806.45,M,440.97,F*1F
2024-07-11T06:45:15.5882506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.36,f,806.61,M,441.06,F*1A
2024-07-11T06:45:17.7787410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.08,f,806.52,M,441.01,F*10
2024-07-11T06:45:19.9971285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.20,f,806.26,M,440.87,F*15
2024-07-11T06:45:22.1841635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.36,f,806.30,M,440.89,F*1B
2024-07-11T06:45:24.3832509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.21,f,806.26,M,440.87,F*14
2024-07-11T06:45:26.5860437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.85,f,806.46,M,440.98,F*12
2024-07-11T06:45:28.7779732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.02,f,806.51,M,441.00,F*18
2024-07-11T06:45:30.9807123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.81,f,806.44,M,440.97,F*1B
2024-07-11T06:45:33.1834109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.88,f,806.46,M,440.98,F*1F
2024-07-11T06:45:35.3860757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.02,f,806.20,M,440.84,F*10
2024-07-11T06:45:37.5888300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.68,f,806.10,M,440.78,F*1D
2024-07-11T06:45:39.7914595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.29,f,806.28,M,440.88,F*1D
2024-07-11T06:45:41.9876012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.92,f,806.48,M,440.99,F*1B
2024-07-11T06:45:44.1817048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.94,f,806.48,M,440.99,F*1D
2024-07-11T06:45:46.3844820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.76,f,806.43,M,440.96,F*15
2024-07-11T06:45:48.5871887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.07,f,806.22,M,440.85,F*16
2024-07-11T06:45:50.7857356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.71,f,806.11,M,440.78,F*14
2024-07-11T06:45:52.9883483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.27,f,806.28,M,440.88,F*13
2024-07-11T06:45:55.1910446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.48,f,806.34,M,440.91,F*1F
2024-07-11T06:45:57.3834920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.22,f,806.57,M,441.04,F*18
2024-07-11T06:45:59.5920688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.08,f,806.52,M,441.01,F*10
2024-07-11T06:46:01.7817254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.78,f,806.44,M,440.96,F*1C
2024-07-11T06:46:03.9843826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.05,f,806.21,M,440.84,F*16
2024-07-11T06:46:06.1908080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.53,f,806.05,M,440.76,F*1F
2024-07-11T06:46:08.3821004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.30,f,806.29,M,440.88,F*14
2024-07-11T06:46:10.5865680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.02,f,806.51,M,441.00,F*18
2024-07-11T06:46:12.7922908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.29,f,806.59,M,441.05,F*1C
2024-07-11T06:46:14.9815762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.65,f,806.39,M,440.94,F*18
2024-07-11T06:46:17.1841663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.05,f,806.21,M,440.84,F*16
2024-07-11T06:46:19.3868698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.36,f,806.30,M,440.89,F*1B
2024-07-11T06:46:21.5895931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.20,f,806.26,M,440.87,F*15
2024-07-11T06:46:23.7921411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.13,f,806.24,M,440.86,F*16
2024-07-11T06:46:25.9949987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.51,f,806.35,M,440.92,F*15
2024-07-11T06:46:28.1819688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.27,f,806.28,M,440.88,F*13
2024-07-11T06:46:30.3781349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.74,f,806.42,M,440.96,F*16
2024-07-11T06:46:32.5838856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.94,f,806.48,M,440.99,F*1D
2024-07-11T06:46:34.7865449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.84,f,806.45,M,440.97,F*1F
2024-07-11T06:46:36.9911354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.70,f,806.11,M,440.78,F*15
2024-07-11T06:46:39.1802080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.74,f,806.12,M,440.79,F*13
2024-07-11T06:46:41.3829167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.74,f,806.42,M,440.96,F*16
2024-07-11T06:46:43.5903398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.30,f,806.59,M,441.05,F*14
2024-07-11T06:46:45.7871766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.00,f,806.50,M,441.00,F*1B
2024-07-11T06:46:47.9976739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.43,f,806.33,M,440.90,F*12
2024-07-11T06:46:50.1845925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.01,f,806.20,M,440.84,F*13
2024-07-11T06:46:52.3874286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.50,f,806.35,M,440.92,F*14
2024-07-11T06:46:54.5901173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.34,f,806.30,M,440.89,F*19
2024-07-11T06:46:56.7929002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.07,f,806.52,M,441.01,F*1F
2024-07-11T06:46:58.9828024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.75,f,806.42,M,440.96,F*17
2024-07-11T06:47:01.1851030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.48,f,806.65,M,441.08,F*19
2024-07-11T06:47:03.3878519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.96,f,806.49,M,440.99,F*1E
2024-07-11T06:47:05.5830541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.52,f,806.05,M,440.75,F*1D
2024-07-11T06:47:07.7857070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.41,f,806.02,M,440.73,F*1E
2024-07-11T06:47:09.9960666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.28,f,806.28,M,440.88,F*1C
2024-07-11T06:47:12.1831764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.32,f,806.60,M,441.05,F*1C
2024-07-11T06:47:14.3858433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.35,f,806.61,M,441.06,F*19
2024-07-11T06:47:16.5933840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.54,f,806.36,M,440.92,F*13
2024-07-11T06:47:18.7804228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.28,f,806.28,M,440.88,F*1C
2024-07-11T06:47:20.9831572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.63,f,806.08,M,440.77,F*10
2024-07-11T06:47:23.1858100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.79,f,806.13,M,440.80,F*19
2024-07-11T06:47:25.3885102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.83,f,806.45,M,440.97,F*18
2024-07-11T06:47:27.5932875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.48,f,806.65,M,441.08,F*19
2024-07-11T06:47:29.7804340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.59,f,806.68,M,441.10,F*1D
2024-07-11T06:47:31.9987090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.34,f,806.30,M,440.89,F*19
2024-07-11T06:47:34.1793723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.82,f,805.84,M,440.64,F*1D
2024-07-11T06:47:36.3946170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.92,f,805.87,M,440.65,F*1E
2024-07-11T06:47:38.6004442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.15,f,806.24,M,440.86,F*10
2024-07-11T06:47:40.7876164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.60,f,806.68,M,441.10,F*17
2024-07-11T06:47:42.9902601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.04,f,806.82,M,441.17,F*17
2024-07-11T06:47:45.1929719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.76,f,806.43,M,440.96,F*15
2024-07-11T06:47:47.3799890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.16,f,805.94,M,440.69,F*1B
2024-07-11T06:47:49.5875402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.16,f,805.94,M,440.69,F*1B
2024-07-11T06:47:51.7948728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.32,f,806.29,M,440.89,F*17
2024-07-11T06:47:53.9974965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.30,f,806.59,M,441.05,F*14
2024-07-11T06:47:56.1846066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.07,f,806.52,M,441.01,F*1F
2024-07-11T06:47:58.3872967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.66,f,806.40,M,440.94,F*15
2024-07-11T06:48:00.5899659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.05,f,806.21,M,440.84,F*16
2024-07-11T06:48:02.7927183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.30,f,806.29,M,440.88,F*14
2024-07-11T06:48:04.9953131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.43,f,806.33,M,440.90,F*12
2024-07-11T06:48:07.1823819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.49,f,806.35,M,440.91,F*1F
2024-07-11T06:48:09.3849772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.31,f,806.29,M,440.89,F*14
2024-07-11T06:48:11.5877114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.10,f,806.53,M,441.02,F*1B
2024-07-11T06:48:13.7932268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.41,f,806.63,M,441.07,F*19
2024-07-11T06:48:15.9958474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.33,f,806.30,M,440.89,F*1E
2024-07-11T06:48:18.1902981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.16,f,805.94,M,440.69,F*1B
2024-07-11T06:48:20.3930432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.05,f,805.91,M,440.67,F*12
2024-07-11T06:48:22.5800712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.87,f,806.46,M,440.98,F*10
2024-07-11T06:48:24.7828057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.88,f,806.77,M,441.15,F*1A
2024-07-11T06:48:26.9927459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.84,f,806.76,M,441.14,F*16
2024-07-11T06:48:29.1954648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.79,f,806.13,M,440.80,F*19
2024-07-11T06:48:31.3825074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.62,f,805.78,M,440.60,F*14
2024-07-11T06:48:33.5872761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.23,f,805.96,M,440.71,F*16
2024-07-11T06:48:35.7898771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.65,f,806.39,M,440.94,F*18
2024-07-11T06:48:37.9843529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.69,f,806.71,M,441.11,F*17
2024-07-11T06:48:40.1871616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.72,f,806.42,M,440.95,F*13
2024-07-11T06:48:42.3897483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.38,f,806.01,M,440.73,F*13
2024-07-11T06:48:44.5923878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.89,f,805.86,M,440.65,F*15
2024-07-11T06:48:46.7822587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.05,f,806.21,M,440.84,F*16
2024-07-11T06:48:48.9849782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.93,f,806.48,M,440.99,F*1A
2024-07-11T06:48:51.1905448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.07,f,806.52,M,441.01,F*1F
2024-07-11T06:48:53.3932231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.88,f,806.16,M,440.81,F*13
2024-07-11T06:48:55.5830502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.92,f,805.87,M,440.65,F*1E
2024-07-11T06:48:57.7910557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.67,f,805.79,M,440.61,F*11
2024-07-11T06:48:59.9937837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.79,f,806.13,M,440.80,F*19
2024-07-11T06:49:02.1831702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.51,f,806.35,M,440.92,F*15
2024-07-11T06:49:04.3923736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.58,f,806.37,M,440.93,F*1F
2024-07-11T06:49:06.5948987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.96,f,806.18,M,440.83,F*10
2024-07-11T06:49:08.7837845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.45,f,806.03,M,440.74,F*1C
2024-07-11T06:49:10.9863918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.41,f,806.02,M,440.74,F*19
2024-07-11T06:49:13.1890702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.55,f,806.06,M,440.76,F*1A
2024-07-11T06:49:15.3918279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.45,f,806.33,M,440.91,F*15
2024-07-11T06:49:17.5945608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.42,f,806.32,M,440.90,F*12
2024-07-11T06:49:19.7836023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.54,f,806.05,M,440.76,F*18
2024-07-11T06:49:21.9863289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.54,f,806.06,M,440.76,F*1B
2024-07-11T06:49:24.1847926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.33,f,805.99,M,440.72,F*1B
2024-07-11T06:49:26.3902914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.89,f,806.16,M,440.82,F*11
2024-07-11T06:49:28.5929744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.27,f,806.28,M,440.88,F*13
2024-07-11T06:49:30.7956409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.97,f,806.19,M,440.83,F*10
2024-07-11T06:49:32.9828087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.03,f,806.20,M,440.84,F*11
2024-07-11T06:49:35.1913676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.10,f,805.92,M,440.68,F*1A
2024-07-11T06:49:37.3940933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.37,f,806.00,M,440.73,F*1D
2024-07-11T06:49:39.5835538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.27,f,805.97,M,440.71,F*13
2024-07-11T06:49:41.7893120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.97,f,806.19,M,440.83,F*10
2024-07-11T06:49:43.9919881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.89,f,806.16,M,440.81,F*12
2024-07-11T06:49:46.1862183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.40,f,806.01,M,440.73,F*1C
2024-07-11T06:49:48.3891245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.77,f,805.82,M,440.63,F*16
2024-07-11T06:49:50.5867465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.18,f,805.95,M,440.70,F*1C
2024-07-11T06:49:52.7895142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.17,f,806.25,M,440.86,F*13
2024-07-11T06:49:54.9921204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.15,f,806.24,M,440.86,F*10
2024-07-11T06:49:57.1947754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.00,f,806.19,M,440.83,F*1F
2024-07-11T06:49:59.3840051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.87,f,805.85,M,440.64,F*19
2024-07-11T06:50:01.5867825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.67,f,805.79,M,440.61,F*11
2024-07-11T06:50:03.7895275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.38,f,806.01,M,440.73,F*13
2024-07-11T06:50:05.9921738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.34,f,806.30,M,440.89,F*19
2024-07-11T06:50:08.1949292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.15,f,806.24,M,440.86,F*10
2024-07-11T06:50:10.3819439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.25,f,805.97,M,440.71,F*11
2024-07-11T06:50:12.5890635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.76,f,805.82,M,440.63,F*17
2024-07-11T06:50:14.7916760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.05,f,805.91,M,440.68,F*1D
2024-07-11T06:50:16.9944431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.34,f,806.30,M,440.89,F*19
2024-07-11T06:50:19.1971459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.55,f,806.36,M,440.93,F*13
2024-07-11T06:50:21.3842542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.56,f,806.06,M,440.76,F*19
2024-07-11T06:50:23.5868715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.33,f,805.69,M,440.56,F*15
2024-07-11T06:50:26.4613063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.47,f,805.73,M,440.58,F*13
2024-07-11T06:50:28.5859182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.62,f,806.39,M,440.94,F*1F
2024-07-11T06:50:30.7905427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.21,f,806.26,M,440.87,F*14
2024-07-11T06:50:32.9933291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.68,f,806.10,M,440.78,F*1D
2024-07-11T06:50:35.1959064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.36,f,806.00,M,440.73,F*1C
2024-07-11T06:50:37.3830036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.24,f,805.96,M,440.71,F*11
2024-07-11T06:50:39.5856993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.69,f,805.80,M,440.61,F*19
2024-07-11T06:50:41.7884019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.94,f,805.87,M,440.66,F*1B
2024-07-11T06:50:43.9965758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.50,f,806.04,M,440.75,F*1E
2024-07-11T06:50:46.1839663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.55,f,806.36,M,440.92,F*12
2024-07-11T06:50:48.3865002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.29,f,806.28,M,440.88,F*1D
2024-07-11T06:50:50.5908603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.20,f,805.95,M,440.70,F*17
2024-07-11T06:50:52.7936072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.40,f,805.71,M,440.57,F*19
2024-07-11T06:50:54.9834089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.71,f,805.80,M,440.62,F*13
2024-07-11T06:50:57.1916357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.63,f,806.08,M,440.77,F*10
2024-07-11T06:50:59.3942688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.05,f,806.21,M,440.84,F*16
2024-07-11T06:51:01.5922835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.64,f,806.09,M,440.77,F*16
2024-07-11T06:51:03.7951099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.79,f,805.83,M,440.63,F*19
2024-07-11T06:51:06.0022459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.50,f,805.74,M,440.58,F*12
2024-07-11T06:51:08.1916429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.62,f,805.78,M,440.60,F*14
2024-07-11T06:51:10.3961539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.90,f,805.86,M,440.65,F*1D
2024-07-11T06:51:12.5991607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.87,f,806.16,M,440.81,F*1C
2024-07-11T06:51:14.7864544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.42,f,806.32,M,440.90,F*12
2024-07-11T06:51:16.9894365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.74,f,806.12,M,440.79,F*13
2024-07-11T06:51:19.1991261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.13,f,805.63,M,440.52,F*19
2024-07-11T06:51:21.3917829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.03,f,805.60,M,440.50,F*19
2024-07-11T06:51:23.6026471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.34,f,805.69,M,440.56,F*12
2024-07-11T06:51:25.7974664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.12,f,805.93,M,440.69,F*18
2024-07-11T06:51:28.0002302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.68,f,806.40,M,440.95,F*1A
2024-07-11T06:51:30.1892286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.87,f,806.16,M,440.81,F*1C
2024-07-11T06:51:32.3956519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.77,f,805.82,M,440.63,F*16
2024-07-11T06:51:34.6012419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.07,f,805.61,M,440.51,F*1D
2024-07-11T06:51:36.7883853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.45,f,805.72,M,440.58,F*10
2024-07-11T06:51:38.9974078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.26,f,805.97,M,440.71,F*12
2024-07-11T06:51:41.2001678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.50,f,806.35,M,440.92,F*14
2024-07-11T06:51:43.3872500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.81,f,806.14,M,440.80,F*19
2024-07-11T06:51:45.5899609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.61,f,805.77,M,440.60,F*18
2024-07-11T06:51:47.7928312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.07,f,805.61,M,440.51,F*1D
2024-07-11T06:51:50.0016965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.17,f,805.64,M,440.53,F*1B
2024-07-11T06:51:52.1996961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.83,f,805.84,M,440.64,F*1C
2024-07-11T06:51:54.3915968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.50,f,806.04,M,440.75,F*1E
2024-07-11T06:51:56.5943887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.76,f,806.43,M,440.96,F*15
2024-07-11T06:51:58.7909576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.52,f,806.05,M,440.75,F*1D
2024-07-11T06:52:00.9937024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.86,f,805.54,M,440.48,F*1B
2024-07-11T06:52:03.1864661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.39,f,805.40,M,440.40,F*12
2024-07-11T06:52:05.3941080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.02,f,805.59,M,440.50,F*12
2024-07-11T06:52:07.5968680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.74,f,806.12,M,440.79,F*13
2024-07-11T06:52:09.7995416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.62,f,806.39,M,440.94,F*1F
2024-07-11T06:52:12.0022533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.56,f,806.06,M,440.76,F*19
2024-07-11T06:52:14.1893323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.60,f,805.77,M,440.60,F*19
2024-07-11T06:52:16.3949574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.79,f,805.52,M,440.46,F*13
2024-07-11T06:52:18.5969063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.71,f,805.80,M,440.62,F*13
2024-07-11T06:52:20.7879768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.53,f,806.05,M,440.76,F*1F
2024-07-11T06:52:22.9905617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.34,f,805.99,M,440.72,F*1C
2024-07-11T06:52:25.1955988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.89,f,805.86,M,440.65,F*15
2024-07-11T06:52:27.3869376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.40,f,805.71,M,440.57,F*19
2024-07-11T06:52:29.5951081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.28,f,805.67,M,440.55,F*12
2024-07-11T06:52:31.8016181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.21,f,805.65,M,440.54,F*18
2024-07-11T06:52:34.0043171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.04,f,805.90,M,440.67,F*12
2024-07-11T06:52:36.1913205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.58,f,806.07,M,440.76,F*16
2024-07-11T06:52:38.3997693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.34,f,805.99,M,440.72,F*1C
2024-07-11T06:52:40.5868143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.04,f,805.90,M,440.67,F*12
2024-07-11T06:52:42.7959772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.41,f,805.41,M,440.40,F*1C
2024-07-11T06:52:44.9988245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.56,f,805.45,M,440.43,F*1D
2024-07-11T06:52:47.2013856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.06,f,805.91,M,440.68,F*1E
2024-07-11T06:52:49.3884384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.26,f,805.97,M,440.71,F*12
2024-07-11T06:52:51.5939114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.86,f,806.15,M,440.81,F*1E
2024-07-11T06:52:53.7965202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.92,f,805.87,M,440.65,F*1E
2024-07-11T06:52:55.9993574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.20,f,805.65,M,440.53,F*1E
2024-07-11T06:52:58.2019876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.39,f,805.71,M,440.57,F*17
2024-07-11T06:53:00.3891247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.97,f,805.58,M,440.49,F*16
2024-07-11T06:53:02.5974931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.35,f,805.69,M,440.56,F*13
2024-07-11T06:53:04.8002090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.06,f,805.91,M,440.68,F*1E
2024-07-11T06:53:06.9950327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.56,f,806.06,M,440.76,F*19
2024-07-11T06:53:09.1977139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.97,f,805.88,M,440.66,F*17
2024-07-11T06:53:11.4004923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.46,f,805.73,M,440.58,F*12
2024-07-11T06:53:13.5874094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.85,f,805.54,M,440.47,F*17
2024-07-11T06:53:15.7901379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.86,f,805.85,M,440.64,F*18
2024-07-11T06:53:17.9929623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.31,f,805.98,M,440.72,F*18
2024-07-11T06:53:20.1956115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.03,f,805.90,M,440.67,F*15
2024-07-11T06:53:22.3882210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.28,f,805.67,M,440.55,F*12
2024-07-11T06:53:24.5894437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.75,f,805.51,M,440.46,F*1C
2024-07-11T06:53:26.7978461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.82,f,805.53,M,440.47,F*17
2024-07-11T06:53:28.9912069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.64,f,805.78,M,440.61,F*13
2024-07-11T06:53:31.2019601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.22,f,805.96,M,440.70,F*16
2024-07-11T06:53:33.4016000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.70,f,805.80,M,440.62,F*12
2024-07-11T06:53:35.5916093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.79,f,805.83,M,440.63,F*19
2024-07-11T06:53:37.7943373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.22,f,805.65,M,440.54,F*1B
2024-07-11T06:53:40.0011759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.94,f,805.57,M,440.49,F*1A
2024-07-11T06:53:42.1882371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.86,f,805.54,M,440.48,F*1B
2024-07-11T06:53:44.4026674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.07,f,805.61,M,440.51,F*1D
2024-07-11T06:53:46.5923939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.04,f,805.60,M,440.51,F*1F
2024-07-11T06:53:48.7950340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.09,f,805.92,M,440.68,F*12
2024-07-11T06:53:50.9930679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.27,f,805.97,M,440.71,F*13
2024-07-11T06:53:53.1884253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.35,f,805.69,M,440.56,F*13
2024-07-11T06:53:55.3971298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.14,f,805.33,M,440.36,F*18
2024-07-11T06:53:57.5904195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.82,f,805.53,M,440.47,F*17
2024-07-11T06:53:59.7930601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.34,f,805.69,M,440.56,F*12
2024-07-11T06:54:01.9957034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.49,f,805.74,M,440.58,F*1A
2024-07-11T06:54:04.1984186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.22,f,805.65,M,440.54,F*1B
2024-07-11T06:54:06.3915427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.12,f,805.62,M,440.52,F*19
2024-07-11T06:54:08.5991166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.41,f,805.71,M,440.57,F*18
2024-07-11T06:54:10.8017214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.27,f,805.67,M,440.54,F*1C
2024-07-11T06:54:12.9954496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.29,f,805.68,M,440.55,F*1C
2024-07-11T06:54:15.2029799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.15,f,805.63,M,440.52,F*1F
2024-07-11T06:54:17.3923133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.71,f,805.50,M,440.45,F*1A
2024-07-11T06:54:19.5949410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.23,f,805.35,M,440.37,F*1B
2024-07-11T06:54:21.7976603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.87,f,805.55,M,440.48,F*1B
2024-07-11T06:54:24.0003379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.26,f,805.67,M,440.54,F*1D
2024-07-11T06:54:26.2030922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.27,f,805.67,M,440.55,F*1D
2024-07-11T06:54:28.3901230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.12,f,805.62,M,440.52,F*19
2024-07-11T06:54:30.5929035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.87,f,805.55,M,440.48,F*1B
2024-07-11T06:54:32.7991688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.73,f,805.51,M,440.46,F*1A
2024-07-11T06:54:35.0037127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.31,f,805.38,M,440.39,F*1B
2024-07-11T06:54:37.1889400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.34,f,805.38,M,440.39,F*1E
2024-07-11T06:54:39.3964796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.99,f,805.58,M,440.50,F*10
2024-07-11T06:54:41.5991853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.36,f,805.70,M,440.56,F*18
2024-07-11T06:54:43.8017506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.39,f,805.71,M,440.57,F*17
2024-07-11T06:54:46.0063061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.59,f,805.46,M,440.43,F*11
2024-07-11T06:54:48.2024740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.70,f,805.19,M,440.28,F*1E
2024-07-11T06:54:50.3937891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.38,f,805.40,M,440.40,F*13
2024-07-11T06:54:52.5964681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.34,f,805.69,M,440.56,F*12
2024-07-11T06:54:54.7991300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.75,f,805.51,M,440.46,F*1C
2024-07-11T06:54:57.0018356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.40,f,805.40,M,440.40,F*1C
2024-07-11T06:54:59.2021860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.66,f,805.48,M,440.44,F*14
2024-07-11T06:55:01.3981184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.63,f,805.47,M,440.44,F*1E
2024-07-11T06:55:03.6007812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.59,f,805.16,M,440.27,F*15
2024-07-11T06:55:05.8033626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.22,f,805.35,M,440.37,F*1A
2024-07-11T06:55:08.0061619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.60,f,805.77,M,440.60,F*19
2024-07-11T06:55:10.1932543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.66,f,805.48,M,440.44,F*14
2024-07-11T06:55:12.3959021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.37,f,805.40,M,440.40,F*1C
2024-07-11T06:55:14.5985825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.21,f,805.35,M,440.37,F*19
2024-07-11T06:55:16.8013039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.00,f,805.28,M,440.33,F*12
2024-07-11T06:55:19.0044778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.49,f,805.43,M,440.42,F*14
2024-07-11T06:55:21.1954356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.10,f,805.31,M,440.35,F*1D
2024-07-11T06:55:23.3980762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.83,f,805.53,M,440.47,F*16
2024-07-11T06:55:25.6007757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.38,f,805.40,M,440.40,F*13
2024-07-11T06:55:27.8035191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.89,f,805.25,M,440.31,F*1F
2024-07-11T06:55:30.0061226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.35,f,805.39,M,440.39,F*1E
2024-07-11T06:55:32.1932111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.38,f,805.40,M,440.40,F*13
2024-07-11T06:55:34.4018378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.56,f,805.45,M,440.43,F*1D
2024-07-11T06:55:36.6035642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.57,f,805.15,M,440.26,F*19
2024-07-11T06:55:38.7906395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.16,f,805.03,M,440.19,F*17
2024-07-11T06:55:40.9933575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.63,f,805.17,M,440.27,F*1D
2024-07-11T06:55:43.2018666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.44,f,805.42,M,440.41,F*1B
2024-07-11T06:55:45.4045463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.11,f,805.31,M,440.35,F*1C
2024-07-11T06:55:47.5916407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.63,f,805.17,M,440.27,F*1D
2024-07-11T06:55:49.7943541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.74,f,805.20,M,440.29,F*11
2024-07-11T06:55:51.9970453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.73,f,805.20,M,440.29,F*16
2024-07-11T06:55:54.2032387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.18,f,805.03,M,440.20,F*13
2024-07-11T06:55:56.3955005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.80,f,804.92,M,440.13,F*1A
2024-07-11T06:55:58.5930712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.93,f,804.95,M,440.15,F*19
2024-07-11T06:56:00.7957638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.61,f,805.16,M,440.27,F*1E
2024-07-11T06:56:02.9984573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.30,f,805.37,M,440.38,F*14
2024-07-11T06:56:05.2011580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.10,f,805.31,M,440.35,F*1D
2024-07-11T06:56:07.4038813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.39,f,805.10,M,440.23,F*11
2024-07-11T06:56:09.5961948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.23,f,804.74,M,440.04,F*1D
2024-07-11T06:56:11.7988430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.13,f,804.71,M,440.02,F*1D
2024-07-11T06:56:14.0073735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.83,f,805.23,M,440.30,F*12
2024-07-11T06:56:16.2000439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.03,f,805.29,M,440.34,F*17
2024-07-11T06:56:18.4026643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.41,f,805.10,M,440.23,F*1E
2024-07-11T06:56:20.6052941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.63,f,804.86,M,440.11,F*10
2024-07-11T06:56:22.7983061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.01,f,804.68,M,440.00,F*14
2024-07-11T06:56:25.0009557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.63,f,804.86,M,440.10,F*11
2024-07-11T06:56:27.2036293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.43,f,805.11,M,440.24,F*1A
2024-07-11T06:56:29.3925566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.40,f,805.10,M,440.23,F*1F
2024-07-11T06:56:31.5982334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.93,f,804.96,M,440.16,F*19
2024-07-11T06:56:33.8008831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.26,f,804.75,M,440.04,F*19
2024-07-11T06:56:36.0059900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.53,f,804.83,M,440.09,F*1F
2024-07-11T06:56:38.1930937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.06,f,805.00,M,440.18,F*14
2024-07-11T06:56:40.3957355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.89,f,804.94,M,440.15,F*13
2024-07-11T06:56:42.5984044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.31,f,804.77,M,440.05,F*1C
2024-07-11T06:56:44.8011392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.71,f,804.89,M,440.12,F*1F
2024-07-11T06:56:46.9941331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.36,f,804.78,M,440.06,F*17
2024-07-11T06:56:49.1968259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.45,f,804.81,M,440.07,F*14
2024-07-11T06:56:51.3995176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.25,f,804.75,M,440.04,F*1A
2024-07-11T06:56:53.5916561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.95,f,804.66,M,439.99,F*17
2024-07-11T06:56:55.7997222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.23,f,804.74,M,440.04,F*1D
2024-07-11T06:56:58.0023616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.81,f,804.62,M,439.97,F*18
2024-07-11T06:57:00.2051249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.46,f,804.81,M,440.08,F*18
2024-07-11T06:57:02.3921415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.01,f,804.67,M,440.00,F*1B
2024-07-11T06:57:04.5948135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.24,f,804.74,M,440.04,F*1A
2024-07-11T06:57:06.7975417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.30,f,804.76,M,440.05,F*1C
2024-07-11T06:57:08.9949055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.92,f,804.65,M,439.99,F*13
2024-07-11T06:57:11.1976484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.25,f,804.44,M,439.87,F*13
2024-07-11T06:57:13.3919079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.13,f,804.41,M,439.86,F*12
2024-07-11T06:57:15.5949359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.92,f,804.34,M,439.82,F*1C
2024-07-11T06:57:17.7977125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.64,f,804.56,M,439.94,F*17
2024-07-11T06:57:20.0056841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.61,f,804.55,M,439.93,F*16
2024-07-11T06:57:22.1955287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.75,f,804.60,M,439.96,F*10
2024-07-11T06:57:24.3982292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.64,f,804.56,M,439.94,F*17
2024-07-11T06:57:26.6034275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.88,f,804.33,M,439.81,F*13
2024-07-11T06:57:28.8055537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.11,f,804.10,M,439.68,F*15
2024-07-11T06:57:30.9926711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.66,f,804.26,M,439.78,F*11
2024-07-11T06:57:33.1953726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.42,f,804.50,M,439.90,F*11
2024-07-11T06:57:35.3979979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.83,f,804.62,M,439.97,F*1A
2024-07-11T06:57:37.6032642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.03,f,804.38,M,439.84,F*1F
2024-07-11T06:57:39.8058719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.43,f,804.19,M,439.74,F*16
2024-07-11T06:57:42.0086980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.11,f,804.09,M,439.68,F*1D
2024-07-11T06:57:44.1995784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.17,f,804.11,M,439.70,F*1B
2024-07-11T06:57:46.4022985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.75,f,804.29,M,439.79,F*1D
2024-07-11T06:57:48.6049923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.67,f,804.27,M,439.78,F*11
2024-07-11T06:57:50.7961242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.91,f,804.34,M,439.82,F*1F
2024-07-11T06:57:53.0020315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.41,f,804.19,M,439.74,F*14
2024-07-11T06:57:55.2046151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.33,f,804.16,M,439.72,F*18
2024-07-11T06:57:57.3998056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.82,f,804.01,M,439.64,F*1C
2024-07-11T06:57:59.5925018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.88,f,804.03,M,439.65,F*15
2024-07-11T06:58:01.7952392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.11,f,804.09,M,439.68,F*1D
2024-07-11T06:58:03.9978859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.41,f,804.19,M,439.74,F*14
2024-07-11T06:58:06.2005700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.51,f,804.22,M,439.75,F*1C
2024-07-11T06:58:08.4057689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.25,f,804.14,M,439.71,F*1E
2024-07-11T06:58:10.6084982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.99,f,803.76,M,439.50,F*17
2024-07-11T06:58:12.7955875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.77,f,803.69,M,439.46,F*1E
2024-07-11T06:58:14.9983220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.55,f,803.92,M,439.59,F*15
2024-07-11T06:58:17.2009720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.60,f,804.25,M,439.77,F*1B
2024-07-11T06:58:19.3930709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.11,f,804.10,M,439.68,F*15
2024-07-11T06:58:21.5957274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.92,f,803.73,M,439.49,F*11
2024-07-11T06:58:23.8016789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.90,f,803.73,M,439.48,F*12
2024-07-11T06:58:26.0123721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.58,f,803.93,M,439.60,F*13
2024-07-11T06:58:28.1992351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.45,f,803.90,M,439.58,F*17
2024-07-11T06:58:30.4020740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.38,f,803.87,M,439.56,F*15
2024-07-11T06:58:32.6047658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.36,f,803.87,M,439.56,F*1B
2024-07-11T06:58:34.7943164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.91,f,803.73,M,439.49,F*12
2024-07-11T06:58:36.9969825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.93,f,803.74,M,439.49,F*17
2024-07-11T06:58:39.1997319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.12,f,803.49,M,439.35,F*1B
2024-07-11T06:58:41.4023655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.02,f,803.46,M,439.34,F*14
2024-07-11T06:58:43.6050523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.62,f,803.64,M,439.44,F*15
2024-07-11T06:58:45.8077544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.31,f,803.55,M,439.38,F*1A
2024-07-11T06:58:48.0104458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.08,f,803.48,M,439.35,F*11
2024-07-11T06:58:50.1974591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.72,f,803.67,M,439.45,F*16
2024-07-11T06:58:52.4002114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.63,f,803.34,M,439.27,F*17
2024-07-11T06:58:54.6029778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.92,f,803.12,M,439.15,F*1D
2024-07-11T06:58:56.7931311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.89,f,803.11,M,439.15,F*14
2024-07-11T06:58:58.9958656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.88,f,803.42,M,439.31,F*14
2024-07-11T06:59:01.1985142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.21,f,803.52,M,439.37,F*13
2024-07-11T06:59:03.4011820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.01,f,803.46,M,439.33,F*10
2024-07-11T06:59:05.5941040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.26,f,803.23,M,439.21,F*16
2024-07-11T06:59:07.7966682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.58,f,803.02,M,439.10,F*1F
2024-07-11T06:59:09.9995752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.01,f,802.85,M,439.00,F*1C
2024-07-11T06:59:12.2021233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.37,f,802.96,M,439.06,F*1D
2024-07-11T06:59:14.4046683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.60,f,803.33,M,439.27,F*13
2024-07-11T06:59:16.6072928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.17,f,803.20,M,439.19,F*1C
2024-07-11T06:59:18.7943590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.21,f,802.91,M,439.04,F*1F
2024-07-11T06:59:20.9970351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.69,f,802.75,M,438.95,F*17
2024-07-11T06:59:23.1998252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.29,f,802.93,M,439.05,F*14
2024-07-11T06:59:25.4026725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.87,f,803.11,M,439.15,F*1A
2024-07-11T06:59:27.6052630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.64,f,803.04,M,439.11,F*17
2024-07-11T06:59:29.8080072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.22,f,802.91,M,439.04,F*1C
2024-07-11T06:59:32.0106115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.77,f,802.77,M,438.96,F*19
2024-07-11T06:59:34.1979133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.33,f,802.64,M,438.89,F*15
2024-07-11T06:59:36.4005160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.55,f,802.70,M,438.92,F*1A
2024-07-11T06:59:38.6032668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.10,f,802.87,M,439.02,F*1C
2024-07-11T06:59:40.8059509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.94,f,802.82,M,438.99,F*11
2024-07-11T06:59:43.0087700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.97,f,802.83,M,438.99,F*13
2024-07-11T06:59:45.1958318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.87,f,802.80,M,438.98,F*10
2024-07-11T06:59:47.3985362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.04,f,802.86,M,439.01,F*1B
2024-07-11T06:59:49.6012838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.39,f,802.66,M,438.90,F*15
2024-07-11T06:59:51.8040510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.45,f,802.37,M,438.74,F*11
2024-07-11T06:59:54.0127210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.06,f,802.56,M,438.84,F*1F
2024-07-11T06:59:56.1997622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.36,f,802.65,M,438.89,F*11
2024-07-11T06:59:58.4043129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.51,f,802.70,M,438.92,F*1E
2024-07-11T07:00:00.6070716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.31,f,802.63,M,438.89,F*10
2024-07-11T07:00:02.7941609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.77,f,802.47,M,438.80,F*1C
2024-07-11T07:00:04.9967797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.72,f,802.45,M,438.79,F*1D
2024-07-11T07:00:07.2051893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.38,f,802.35,M,438.73,F*1E
2024-07-11T07:00:09.3982765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.09,f,802.57,M,438.85,F*10
2024-07-11T07:00:11.6094187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.93,f,802.52,M,438.82,F*10
2024-07-11T07:00:13.8036983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.99,f,802.23,M,438.67,F*14
2024-07-11T07:00:15.9999364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.42,f,802.06,M,438.57,F*16
2024-07-11T07:00:18.2025047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.61,f,802.42,M,438.77,F*16
2024-07-11T07:00:20.4052191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.94,f,802.52,M,438.82,F*17
2024-07-11T07:00:22.6078609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.99,f,802.23,M,438.67,F*14
2024-07-11T07:00:24.7949917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.31,f,802.02,M,438.55,F*14
2024-07-11T07:00:27.0013815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.60,f,802.11,M,438.60,F*14
2024-07-11T07:00:29.2040767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.69,f,802.44,M,438.78,F*17
2024-07-11T07:00:31.4067793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.53,f,802.39,M,438.75,F*19
2024-07-11T07:00:33.6095168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.49,f,802.08,M,438.58,F*1C
2024-07-11T07:00:35.7966024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.69,f,801.83,M,438.45,F*13
2024-07-11T07:00:37.9992816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.33,f,802.03,M,438.56,F*14
2024-07-11T07:00:40.2019685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.36,f,802.04,M,438.56,F*16
2024-07-11T07:00:42.4046671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.90,f,802.20,M,438.65,F*1C
2024-07-11T07:00:44.6073396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.61,f,802.42,M,438.77,F*16
2024-07-11T07:00:46.7943575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.50,f,802.08,M,438.58,F*14
2024-07-11T07:00:48.9971290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.15,f,801.67,M,438.36,F*16
2024-07-11T07:00:51.1998533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.29,f,801.71,M,438.38,F*10
2024-07-11T07:00:53.4025079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.01,f,801.93,M,438.50,F*19
2024-07-11T07:00:55.6052789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.70,f,802.14,M,438.62,F*12
2024-07-11T07:00:57.8078953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.84,f,802.19,M,438.64,F*12
2024-07-11T07:01:00.0127267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.35,f,801.73,M,438.39,F*1E
2024-07-11T07:01:02.1998703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.36,f,801.43,M,438.23,F*1D
2024-07-11T07:01:04.4080556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.08,f,801.34,M,438.18,F*18
2024-07-11T07:01:06.6021126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.93,f,801.60,M,438.32,F*13
2024-07-11T07:01:08.8048383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.23,f,801.69,M,438.37,F*1C
2024-07-11T07:01:11.0075852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.64,f,801.51,M,438.27,F*1D
2024-07-11T07:01:13.1965485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.58,f,801.19,M,438.10,F*1B
2024-07-11T07:01:15.4021835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.48,f,801.16,M,438.08,F*1C
2024-07-11T07:01:17.6048990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.83,f,801.27,M,438.14,F*14
2024-07-11T07:01:19.8077086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.30,f,801.10,M,438.05,F*18
2024-07-11T07:01:22.0133068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.94,f,801.00,M,437.99,F*12
2024-07-11T07:01:24.2004361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.98,f,801.01,M,438.00,F*10
2024-07-11T07:01:26.4086294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.16,f,801.06,M,438.03,F*1D
2024-07-11T07:01:28.5975336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.01,f,801.02,M,438.00,F*1C
2024-07-11T07:01:30.8002774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.00,f,800.71,M,437.83,F*13
2024-07-11T07:01:33.0029791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.21,f,800.47,M,437.70,F*18
2024-07-11T07:01:35.2057773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.53,f,800.56,M,437.75,F*18
2024-07-11T07:01:37.4084327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.84,f,800.66,M,437.81,F*1A
2024-07-11T07:01:39.5955537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.71,f,800.62,M,437.78,F*12
2024-07-11T07:01:41.8009804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.49,f,800.55,M,437.75,F*10
2024-07-11T07:01:43.9990784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.28,f,800.79,M,437.88,F*1A
2024-07-11T07:01:46.2049969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.21,f,800.47,M,437.70,F*18
2024-07-11T07:01:48.4077332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.57,f,799.97,M,437.43,F*19
2024-07-11T07:01:50.6103777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.80,f,800.04,M,437.47,F*12
2024-07-11T07:01:52.7974598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.92,f,800.38,M,437.65,F*1F
2024-07-11T07:01:55.0002209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.84,f,800.66,M,437.81,F*1A
2024-07-11T07:01:57.2075431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.65,f,800.30,M,437.61,F*1B
2024-07-11T07:01:59.4025032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.36,f,799.90,M,437.39,F*14
2024-07-11T07:02:01.6086736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.50,f,799.64,M,437.25,F*15
2024-07-11T07:02:03.7990777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.97,f,799.79,M,437.33,F*15
2024-07-11T07:02:06.0018832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.60,f,799.98,M,437.43,F*12
2024-07-11T07:02:08.2102802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.48,f,800.25,M,437.58,F*1A
2024-07-11T07:02:10.3973258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.81,f,800.04,M,437.47,F*13
2024-07-11T07:02:12.6096151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.24,f,799.87,M,437.37,F*1F
2024-07-11T07:02:14.7999144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.05,f,799.51,M,437.18,F*1D
2024-07-11T07:02:17.0079756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.91,f,799.46,M,437.15,F*1A
2024-07-11T07:02:19.2105621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.32,f,799.59,M,437.22,F*18
2024-07-11T07:02:21.3977038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.82,f,799.74,M,437.30,F*1F
2024-07-11T07:02:23.6003589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.04,f,799.81,M,437.34,F*18
2024-07-11T07:02:25.8030851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.20,f,799.86,M,437.37,F*1A
2024-07-11T07:02:28.0007202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.91,f,799.16,M,436.99,F*19
2024-07-11T07:02:30.2021355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.21,f,798.95,M,436.87,F*17
2024-07-11T07:02:32.4048102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.95,f,799.17,M,436.99,F*1C
2024-07-11T07:02:34.6095787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.09,f,799.52,M,437.18,F*12
2024-07-11T07:02:36.7966643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.73,f,799.41,M,437.12,F*16
2024-07-11T07:02:38.9993474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.18,f,799.24,M,437.03,F*18
2024-07-11T07:02:41.2020042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.04,f,798.89,M,436.84,F*1E
2024-07-11T07:02:43.4047717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.37,f,798.99,M,436.89,F*12
2024-07-11T07:02:45.6073003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.42,f,799.01,M,436.90,F*18
2024-07-11T07:02:47.8015262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.38,f,799.00,M,436.90,F*14
2024-07-11T07:02:50.0117019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.22,f,798.95,M,436.87,F*14
2024-07-11T07:02:52.1988125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.04,f,798.89,M,436.84,F*1E
2024-07-11T07:02:54.4014986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.38,f,799.00,M,436.90,F*14
2024-07-11T07:02:56.6041990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.03,f,798.89,M,436.84,F*19
2024-07-11T07:02:58.8068213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.21,f,798.64,M,436.70,F*10
2024-07-11T07:03:00.9996514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.84,f,798.53,M,436.64,F*14
2024-07-11T07:03:03.2024840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.03,f,798.59,M,436.67,F*18
2024-07-11T07:03:05.4083975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.14,f,798.62,M,436.69,F*18
2024-07-11T07:03:07.6110813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.88,f,798.54,M,436.65,F*1E
2024-07-11T07:03:09.7981891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.64,f,798.47,M,436.61,F*1A
2024-07-11T07:03:12.0008663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.82,f,798.22,M,436.47,F*14
2024-07-11T07:03:14.2035402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.97,f,797.96,M,436.33,F*1C
2024-07-11T07:03:16.4125202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.17,f,797.71,M,436.20,F*1F
2024-07-11T07:03:18.5995840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.59,f,797.84,M,436.27,F*18
2024-07-11T07:03:20.8047331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.73,f,797.88,M,436.29,F*12
2024-07-11T07:03:23.0002964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.24,f,797.73,M,436.21,F*1C
2024-07-11T07:03:25.2028789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.12,f,797.39,M,436.02,F*17
2024-07-11T07:03:27.4058665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.57,f,796.92,M,435.76,F*14
2024-07-11T07:03:29.6085221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.22,f,797.12,M,435.87,F*10
2024-07-11T07:03:31.8111710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.63,f,797.24,M,435.94,F*12
2024-07-11T07:03:34.0139321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.41,f,797.18,M,435.90,F*19
2024-07-11T07:03:36.2031024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.04,f,797.06,M,435.84,F*12
2024-07-11T07:03:38.4057687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.01,f,796.75,M,435.67,F*1E
2024-07-11T07:03:40.6085106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.77,f,796.68,M,435.63,F*10
2024-07-11T07:03:42.8112553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.79,f,796.68,M,435.63,F*1E
2024-07-11T07:03:45.0045116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.28,f,796.83,M,435.71,F*1B
2024-07-11T07:03:47.2072375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.90,f,796.72,M,435.65,F*14
2024-07-11T07:03:49.4011646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.19,f,796.50,M,435.53,F*10
2024-07-11T07:03:51.6038558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.66,f,796.34,M,435.44,F*1D
2024-07-11T07:03:53.8084492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.18,f,796.19,M,435.36,F*1E
2024-07-11T07:03:56.0148289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.42,f,796.26,M,435.40,F*1C
2024-07-11T07:03:58.2019644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.16,f,796.19,M,435.36,F*10
2024-07-11T07:04:00.4091139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.64,f,796.03,M,435.27,F*1D
2024-07-11T07:04:02.6117589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.26,f,795.91,M,435.21,F*15
2024-07-11T07:04:04.7988977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.15,f,795.57,M,435.03,F*1E
2024-07-11T07:04:07.0015460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.59,f,795.40,M,434.93,F*10
2024-07-11T07:04:09.2110698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.28,f,795.31,M,434.88,F*1A
2024-07-11T07:04:11.3980651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.33,f,795.32,M,434.89,F*12
2024-07-11T07:04:13.6007806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.76,f,795.45,M,434.96,F*1D
2024-07-11T07:04:15.8097342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.92,f,795.50,M,434.99,F*1C
2024-07-11T07:04:18.0123916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.94,f,795.20,M,434.82,F*16
2024-07-11T07:04:20.2012912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.95,f,794.90,M,434.66,F*18
2024-07-11T07:04:22.4056987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.58,f,795.10,M,434.76,F*1E
2024-07-11T07:04:24.6083661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.17,f,795.28,M,434.86,F*10
2024-07-11T07:04:26.8110539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.79,f,795.16,M,434.80,F*12
2024-07-11T07:04:28.9981761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.54,f,794.78,M,434.59,F*1F
2024-07-11T07:04:31.2029425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.55,f,794.48,M,434.42,F*16
2024-07-11T07:04:33.4056829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.26,f,794.08,M,434.21,F*10
2024-07-11T07:04:35.6105903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.34,f,793.80,M,434.06,F*10
2024-07-11T07:04:37.7976501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.48,f,793.85,M,434.08,F*10
2024-07-11T07:04:40.0159839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.17,f,794.06,M,434.20,F*1D
2024-07-11T07:04:42.2030257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.85,f,793.96,M,434.14,F*1E
2024-07-11T07:04:44.4057405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.66,f,793.60,M,433.94,F*12
2024-07-11T07:04:46.6084221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.49,f,793.24,M,433.75,F*11
2024-07-11T07:04:48.8110979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.83,f,793.04,M,433.64,F*16
2024-07-11T07:04:50.9981654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.96,f,793.08,M,433.66,F*1C
2024-07-11T07:04:53.2008703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.45,f,793.53,M,433.91,F*16
2024-07-11T07:04:55.4035637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.45,f,793.53,M,433.91,F*16
2024-07-11T07:04:57.6062063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.29,f,793.18,M,433.71,F*1C
2024-07-11T07:04:59.8089392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.27,f,792.87,M,433.55,F*10
2024-07-11T07:05:02.0116079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.98,f,792.78,M,433.50,F*10
2024-07-11T07:05:04.1987545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.32,f,792.58,M,433.39,F*1D
2024-07-11T07:05:06.4014468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.37,f,792.59,M,433.40,F*17
2024-07-11T07:05:08.6040784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.21,f,792.24,M,433.20,F*1F
2024-07-11T07:05:10.8086374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.37,f,791.98,M,433.06,F*19
2024-07-11T07:05:13.0113122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.57,f,791.74,M,432.93,F*1F
2024-07-11T07:05:15.2038611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.49,f,791.71,M,432.91,F*17
2024-07-11T07:05:17.4066475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.21,f,791.63,M,432.87,F*1D
2024-07-11T07:05:19.6092976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.42,f,791.69,M,432.90,F*14
2024-07-11T07:05:21.7989867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.07,f,791.59,M,432.85,F*12
2024-07-11T07:05:24.0173789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.25,f,791.34,M,432.71,F*13
2024-07-11T07:05:26.2045791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.65,f,791.46,M,432.77,F*14
2024-07-11T07:05:28.4071141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.54,f,791.43,M,432.76,F*12
2024-07-11T07:05:30.6098404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.92,f,791.54,M,432.82,F*15
2024-07-11T07:05:32.8124483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.19,f,791.32,M,432.70,F*1B
2024-07-11T07:05:34.9996232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.39,f,790.77,M,432.40,F*18
2024-07-11T07:05:37.2022627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.20,f,790.41,M,432.20,F*14
2024-07-11T07:05:39.4049661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.51,f,790.20,M,432.08,F*1E
2024-07-11T07:05:41.6075630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.04,f,789.75,M,431.84,F*12
2024-07-11T07:05:43.7985627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.05,f,789.45,M,431.68,F*13
2024-07-11T07:05:46.0168326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.51,f,789.59,M,431.75,F*13
2024-07-11T07:05:48.2038678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.80,f,789.68,M,431.80,F*17
2024-07-11T07:05:50.4064891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.16,f,789.79,M,431.86,F*1F
2024-07-11T07:05:52.6022183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.95,f,789.42,M,431.66,F*1B
2024-07-11T07:05:54.8049888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.36,f,788.93,M,431.39,F*14
2024-07-11T07:05:57.0117561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.97,f,788.81,M,431.33,F*19
2024-07-11T07:05:59.2048319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.01,f,788.82,M,431.33,F*1A
2024-07-11T07:06:01.4006237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.93,f,788.80,M,431.32,F*1D
2024-07-11T07:06:03.6053151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.28,f,788.60,M,431.21,F*11
2024-07-11T07:06:05.8080120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.85,f,788.47,M,431.14,F*14
2024-07-11T07:06:08.0107317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.03,f,788.22,M,431.00,F*1C
2024-07-11T07:06:10.2134268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.40,f,788.03,M,430.90,F*13
2024-07-11T07:06:12.4026180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.39,f,788.03,M,430.90,F*1D
2024-07-11T07:06:14.6052234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.07,f,787.93,M,430.84,F*13
2024-07-11T07:06:16.8079346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.23,f,787.98,M,430.87,F*1D
2024-07-11T07:06:19.0106191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.11,f,787.94,M,430.85,F*12
2024-07-11T07:06:21.2133030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.68,f,787.81,M,430.78,F*1B
2024-07-11T07:06:23.4057481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.18,f,787.66,M,430.70,F*1D
2024-07-11T07:06:25.6084028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.94,f,787.58,M,430.66,F*14
2024-07-11T07:06:27.8110773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.19,f,787.66,M,430.70,F*1C
2024-07-11T07:06:30.0137941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.87,f,787.87,M,430.81,F*1A
2024-07-11T07:06:32.2087411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.07,f,787.93,M,430.85,F*12
2024-07-11T07:06:34.4022288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.08,f,787.32,M,430.51,F*19
2024-07-11T07:06:36.6071170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.29,f,786.47,M,430.05,F*1B
2024-07-11T07:06:38.8126406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.74,f,786.00,M,429.79,F*14
2024-07-11T07:06:40.9996961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.26,f,786.16,M,429.88,F*1B
2024-07-11T07:06:43.2023774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.29,f,786.47,M,430.05,F*1B
2024-07-11T07:06:45.4051178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.52,f,786.54,M,430.09,F*19
2024-07-11T07:06:47.6113633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.50,f,786.23,M,429.92,F*17
2024-07-11T07:06:49.8140648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.14,f,785.82,M,429.69,F*1A
2024-07-11T07:06:52.0143529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.64,f,785.67,M,429.61,F*11
2024-07-11T07:06:54.2015023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.93,f,785.45,M,429.49,F*12
2024-07-11T07:06:56.4041192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.55,f,785.64,M,429.59,F*1B
2024-07-11T07:06:58.6068097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.61,f,785.96,M,429.77,F*12
2024-07-11T07:07:00.8094604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.88,f,786.04,M,429.81,F*14
2024-07-11T07:07:03.0123156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.25,f,785.85,M,429.71,F*16
2024-07-11T07:07:05.2097242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.81,f,785.72,M,429.64,F*1B
2024-07-11T07:07:07.4124180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.07,f,785.79,M,429.68,F*1D
2024-07-11T07:07:09.6151289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.83,f,785.72,M,429.64,F*19
2024-07-11T07:07:11.8022314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.24,f,785.54,M,429.54,F*13
2024-07-11T07:07:14.0205246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.85,f,785.43,M,429.48,F*12
2024-07-11T07:07:16.2076322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.95,f,785.15,M,429.32,F*1E
2024-07-11T07:07:18.4124229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.10,f,784.89,M,429.18,F*1F
2024-07-11T07:07:20.6149975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.08,f,784.58,M,429.01,F*13
2024-07-11T07:07:22.8020828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.88,f,784.52,M,428.98,F*17
2024-07-11T07:07:25.0074832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.22,f,784.32,M,428.87,F*1F
2024-07-11T07:07:27.2101353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.98,f,784.25,M,428.83,F*1D
2024-07-11T07:07:29.4128605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.57,f,783.81,M,428.59,F*13
2024-07-11T07:07:31.6030657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.82,f,783.59,M,428.47,F*10
2024-07-11T07:07:33.8026001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.65,f,783.53,M,428.44,F*10
2024-07-11T07:07:36.0053535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.05,f,783.66,M,428.51,F*15
2024-07-11T07:07:38.2079891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.14,f,783.38,M,428.36,F*1E
2024-07-11T07:07:40.4106879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.03,f,783.04,M,428.17,F*1C
2024-07-11T07:07:42.6134486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.70,f,783.25,M,428.28,F*17
2024-07-11T07:07:44.8004212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.61,f,783.22,M,428.27,F*1F
2024-07-11T07:07:47.0031275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.27,f,783.42,M,428.38,F*1D
2024-07-11T07:07:49.2079898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.53,f,783.50,M,428.42,F*10
2024-07-11T07:07:51.4106219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.74,f,783.26,M,428.29,F*11
2024-07-11T07:07:53.6040762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.78,f,782.97,M,428.13,F*1E
2024-07-11T07:07:55.8142728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.32,f,782.52,M,427.89,F*1A
2024-07-11T07:07:58.0169228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.92,f,782.40,M,427.82,F*19
2024-07-11T07:08:00.2076751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.10,f,782.45,M,427.85,F*10
2024-07-11T07:08:02.4103596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.33,f,782.22,M,427.72,F*19
2024-07-11T07:08:04.6130307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.87,f,782.08,M,427.65,F*1B
2024-07-11T07:08:06.8157234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.38,f,781.93,M,427.56,F*1E
2024-07-11T07:08:09.0027948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.44,f,781.95,M,427.57,F*12
2024-07-11T07:08:11.2054378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.71,f,782.03,M,427.62,F*1E
2024-07-11T07:08:13.4082061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.71,f,782.03,M,427.62,F*1E
2024-07-11T07:08:15.6108442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.48,f,781.96,M,427.58,F*12
2024-07-11T07:08:17.8137120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.09,f,781.84,M,427.51,F*1D
2024-07-11T07:08:20.0056814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.94,f,781.49,M,427.32,F*1B
2024-07-11T07:08:22.2083575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.59,f,781.08,M,427.10,F*1E
2024-07-11T07:08:24.4110499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.22,f,780.97,M,427.04,F*10
2024-07-11T07:08:26.6038816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.20,f,780.65,M,426.87,F*16
2024-07-11T07:08:28.8064429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.89,f,780.56,M,426.81,F*12
2024-07-11T07:08:31.0091803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.84,f,780.54,M,426.81,F*1D
2024-07-11T07:08:33.2071507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.28,f,780.68,M,426.88,F*1C
2024-07-11T07:08:35.4098211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.74,f,780.82,M,426.96,F*1E
2024-07-11T07:08:37.6125332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.47,f,780.74,M,426.91,F*10
2024-07-11T07:08:39.8152034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.95,f,780.27,M,426.66,F*1A
2024-07-11T07:08:42.0179313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.64,f,780.18,M,426.61,F*1F
2024-07-11T07:08:44.2089426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.60,f,780.16,M,426.60,F*14
2024-07-11T07:08:46.4117419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.97,f,779.97,M,426.49,F*19
2024-07-11T07:08:48.6144141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.52,f,779.84,M,426.42,F*19
2024-07-11T07:08:50.8171673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.50,f,779.52,M,426.25,F*1E
2024-07-11T07:08:53.0041942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.16,f,779.12,M,426.03,F*1D
2024-07-11T07:08:55.2068185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.65,f,778.96,M,425.94,F*1A
2024-07-11T07:08:57.4136217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.32,f,778.86,M,425.89,F*15
2024-07-11T07:08:59.6047736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.70,f,778.98,M,425.95,F*11
2024-07-11T07:09:01.8077254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.85,f,779.02,M,425.98,F*14
2024-07-11T07:09:04.0102820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.95,f,779.05,M,425.99,F*13
2024-07-11T07:09:06.2128584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.23,f,778.83,M,425.87,F*1E
2024-07-11T07:09:08.4156648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.46,f,778.29,M,425.58,F*19
2024-07-11T07:09:10.6026625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.04,f,778.17,M,425.51,F*1B
2024-07-11T07:09:12.8053975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.69,f,778.36,M,425.61,F*10
2024-07-11T07:09:15.0120547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.07,f,778.48,M,425.68,F*1F
2024-07-11T07:09:17.2147649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.52,f,778.62,M,425.75,F*1B
2024-07-11T07:09:19.4050103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.96,f,778.45,M,425.66,F*13
2024-07-11T07:09:21.6076626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.85,f,778.41,M,425.64,F*17
2024-07-11T07:09:23.8103861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.47,f,778.30,M,425.58,F*10
2024-07-11T07:09:26.0131380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.04,f,778.47,M,425.67,F*1C
2024-07-11T07:09:28.2157598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.08,f,778.79,M,425.85,F*10
2024-07-11T07:09:30.4077957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.73,f,778.99,M,425.96,F*10
2024-07-11T07:09:32.6104855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.71,f,778.98,M,425.95,F*10
2024-07-11T07:09:34.8132145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.99,f,778.46,M,425.67,F*1E
2024-07-11T07:09:37.0158490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.27,f,777.93,M,425.38,F*17
2024-07-11T07:09:39.2047371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.02,f,777.55,M,425.17,F*14
2024-07-11T07:09:41.4073569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.77,f,777.48,M,425.13,F*1F
2024-07-11T07:09:43.6100956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.15,f,777.59,M,425.19,F*10
2024-07-11T07:09:45.8059998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.39,f,777.66,M,425.23,F*1B
2024-07-11T07:09:48.0087236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.22,f,777.31,M,425.04,F*17
2024-07-11T07:09:50.2113586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.45,f,776.77,M,424.74,F*1A
2024-07-11T07:09:52.4141354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.93,f,776.30,M,424.49,F*12
2024-07-11T07:09:54.6168246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.41,f,776.14,M,424.40,F*12
2024-07-11T07:09:56.8038616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.44,f,776.16,M,424.41,F*14
2024-07-11T07:09:59.0155987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.45,f,775.85,M,424.24,F*1C
2024-07-11T07:10:01.2039533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.25,f,775.79,M,424.21,F*1C
2024-07-11T07:10:03.4104172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.36,f,775.83,M,424.23,F*19
2024-07-11T07:10:05.6131323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.21,f,775.78,M,424.20,F*18
2024-07-11T07:10:07.8158689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.57,f,775.89,M,424.26,F*11
2024-07-11T07:10:10.0080649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.27,f,776.10,M,424.38,F*19
2024-07-11T07:10:12.2108255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.47,f,776.17,M,424.41,F*16
2024-07-11T07:10:14.4134250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.38,f,776.14,M,424.40,F*1C
2024-07-11T07:10:16.6054272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.64,f,775.91,M,424.27,F*19
2024-07-11T07:10:18.8081631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.54,f,775.58,M,424.09,F*12
2024-07-11T07:10:21.0108034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.80,f,775.35,M,423.97,F*17
2024-07-11T07:10:23.2135556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.52,f,774.96,M,423.75,F*1D
2024-07-11T07:10:25.4161626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.90,f,774.77,M,423.65,F*1E
2024-07-11T07:10:27.6032054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.97,f,774.49,M,423.50,F*13
2024-07-11T07:10:29.8059967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.46,f,774.03,M,423.24,F*1C
2024-07-11T07:10:32.0149989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.09,f,773.61,M,423.01,F*12
2024-07-11T07:10:34.2177907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.67,f,773.48,M,422.95,F*12
2024-07-11T07:10:36.4048185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.32,f,773.68,M,423.05,F*17
2024-07-11T07:10:38.6087430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.89,f,773.55,M,422.98,F*13
2024-07-11T07:10:40.8123528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.80,f,773.22,M,422.80,F*12
2024-07-11T07:10:43.0129140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.42,f,772.80,M,422.57,F*1C
2024-07-11T07:10:45.2154964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.98,f,772.36,M,422.33,F*12
2024-07-11T07:10:47.4182900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.52,f,772.52,M,422.42,F*17
2024-07-11T07:10:49.6139295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.28,f,772.75,M,422.55,F*18
2024-07-11T07:10:51.8136684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.90,f,772.64,M,422.48,F*16
2024-07-11T07:10:54.0162571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.48,f,771.90,M,422.08,F*19
2024-07-11T07:10:56.2033784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.10,f,771.48,M,421.85,F*14
2024-07-11T07:10:58.4060385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.42,f,771.27,M,421.74,F*15
2024-07-11T07:11:00.6086999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.31,f,771.54,M,421.88,F*17
2024-07-11T07:11:02.8120478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.37,f,771.56,M,421.90,F*1A
2024-07-11T07:11:05.0146450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.04,f,771.46,M,421.84,F*1E
2024-07-11T07:11:07.2169993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.40,f,771.27,M,421.73,F*10
2024-07-11T07:11:09.4041026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.71,f,771.06,M,421.62,F*19
2024-07-11T07:11:11.6068719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.63,f,771.34,M,421.77,F*17
2024-07-11T07:11:13.8094934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.27,f,771.53,M,421.88,F*17
2024-07-11T07:11:16.0122730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.12,f,771.79,M,422.02,F*1B
2024-07-11T07:11:18.2042818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.00,f,771.14,M,421.67,F*11
2024-07-11T07:11:20.4070542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.69,f,770.44,M,421.28,F*17
2024-07-11T07:11:22.6096930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.45,f,769.76,M,420.91,F*11
2024-07-11T07:11:24.8124253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.02,f,769.02,M,420.50,F*1A
2024-07-11T07:11:27.0151389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.49,f,768.55,M,420.25,F*16
2024-07-11T07:11:29.2197148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.74,f,768.32,M,420.12,F*1C
2024-07-11T07:11:31.4068068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.16,f,767.84,M,419.86,F*17
2024-07-11T07:11:33.6093769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.50,f,767.64,M,419.75,F*16
2024-07-11T07:11:35.8121707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.35,f,767.29,M,419.56,F*12
2024-07-11T07:11:38.0153177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.61,f,767.67,M,419.77,F*15
2024-07-11T07:11:40.2175528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.58,f,767.36,M,419.60,F*12
2024-07-11T07:11:42.4046060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.28,f,767.27,M,419.55,F*13
2024-07-11T07:11:44.6073514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.76,f,767.11,M,419.46,F*1E
2024-07-11T07:11:46.8140521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.06,f,767.20,M,419.51,F*1C
2024-07-11T07:11:49.0200814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.06,f,767.20,M,419.51,F*1C
2024-07-11T07:11:51.2071760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.31,f,766.97,M,419.38,F*1B
2024-07-11T07:11:53.4182445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.20,f,766.63,M,419.20,F*1A
2024-07-11T07:11:55.6151045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.40,f,766.39,M,419.07,F*17
2024-07-11T07:11:57.8177009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.19,f,766.02,M,418.87,F*1D
2024-07-11T07:12:00.0204961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.31,f,766.06,M,418.89,F*1D
2024-07-11T07:12:02.2141450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.89,f,765.93,M,418.81,F*18
2024-07-11T07:12:04.4186109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.88,f,765.92,M,418.81,F*18
2024-07-11T07:12:06.6186740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.24,f,765.43,M,418.54,F*19
2024-07-11T07:12:08.8057802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.26,f,765.13,M,418.38,F*15
2024-07-11T07:12:11.0084162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.12,f,765.09,M,418.35,F*14
2024-07-11T07:12:13.2111288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.89,f,765.32,M,418.48,F*14
2024-07-11T07:12:15.4138199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.67,f,765.25,M,418.44,F*1E
2024-07-11T07:12:17.6164665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.70,f,765.26,M,418.45,F*1A
2024-07-11T07:12:19.8192092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.92,f,765.02,M,418.32,F*18
2024-07-11T07:12:22.0219199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.97,f,765.04,M,418.33,F*1A
2024-07-11T07:12:24.2145732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.25,f,765.12,M,418.37,F*18
2024-07-11T07:12:26.4171225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.39,f,765.17,M,418.40,F*10
2024-07-11T07:12:28.6198483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.47,f,765.19,M,418.41,F*16
2024-07-11T07:12:30.8068956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.41,f,765.17,M,418.40,F*1F
2024-07-11T07:12:33.0095228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.37,f,764.85,M,418.23,F*19
2024-07-11T07:12:35.2122685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.30,f,764.83,M,418.22,F*19
2024-07-11T07:12:37.4058955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.37,f,764.55,M,418.06,F*12
2024-07-11T07:12:39.6085198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.67,f,764.34,M,417.95,F*1A
2024-07-11T07:12:41.8146061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.28,f,764.22,M,417.88,F*1A
2024-07-11T07:12:44.0230383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.82,f,764.08,M,417.80,F*1B
2024-07-11T07:12:46.2100779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.45,f,763.97,M,417.74,F*1A
2024-07-11T07:12:48.4128402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.67,f,763.73,M,417.61,F*17
2024-07-11T07:12:50.6189121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.63,f,763.41,M,417.44,F*14
2024-07-11T07:12:52.8122373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.20,f,763.28,M,417.37,F*18
2024-07-11T07:12:55.0187128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.04,f,763.23,M,417.34,F*16
2024-07-11T07:12:57.2058549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.23,f,763.29,M,417.37,F*1A
2024-07-11T07:12:59.4201074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.09,f,763.25,M,417.35,F*1C
2024-07-11T07:13:01.6071972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.81,f,763.16,M,417.30,F*1E
2024-07-11T07:13:03.8098611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.61,f,763.10,M,417.27,F*10
2024-07-11T07:13:06.0147286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.60,f,762.79,M,417.10,F*1A
2024-07-11T07:13:08.2174424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.36,f,762.41,M,416.89,F*10
2024-07-11T07:13:10.4200783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.47,f,762.14,M,416.75,F*14
2024-07-11T07:13:12.6071516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.47,f,762.14,M,416.75,F*14
2024-07-11T07:13:14.8098631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.50,f,762.15,M,416.75,F*13
2024-07-11T07:13:17.0124960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.80,f,761.94,M,416.63,F*12
2024-07-11T07:13:19.2152395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.00,f,761.70,M,416.50,F*10
2024-07-11T07:13:21.4079265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.97,f,761.69,M,416.50,F*17
2024-07-11T07:13:23.6106342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.09,f,761.42,M,416.35,F*1A
2024-07-11T07:13:25.8132783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.15,f,760.83,M,416.03,F*10
2024-07-11T07:13:28.0192943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.77,f,760.71,M,415.96,F*15
2024-07-11T07:13:30.2063882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.58,f,760.96,M,416.10,F*1F
2024-07-11T07:13:32.4111611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.89,f,761.05,M,416.15,F*1D
2024-07-11T07:13:34.6158143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.22,f,760.54,M,415.87,F*12
2024-07-11T07:13:36.8184683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.17,f,760.22,M,415.70,F*1C
2024-07-11T07:13:39.0055345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.48,f,760.32,M,415.75,F*12
2024-07-11T07:13:41.2101560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.76,f,760.40,M,415.79,F*16
2024-07-11T07:13:43.4128259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.28,f,760.56,M,415.88,F*15
2024-07-11T07:13:45.6154909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.58,f,760.35,M,415.76,F*17
2024-07-11T07:13:47.8140952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.76,f,760.10,M,415.63,F*1F
2024-07-11T07:13:50.0168167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.00,f,759.87,M,415.50,F*1A
2024-07-11T07:13:52.2194687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.96,f,759.85,M,415.49,F*1E
2024-07-11T07:13:54.4065324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.39,f,759.99,M,415.57,F*18
2024-07-11T07:13:56.6092914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.40,f,759.99,M,415.57,F*16
2024-07-11T07:13:58.8157036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.75,f,760.09,M,415.62,F*15
2024-07-11T07:14:01.0155919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.76,f,760.10,M,415.63,F*1F
2024-07-11T07:14:03.2183035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.92,f,759.54,M,415.32,F*19
2024-07-11T07:14:05.4209512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.25,f,759.64,M,415.38,F*1F
2024-07-11T07:14:07.6080504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.78,f,760.10,M,415.63,F*11
2024-07-11T07:14:09.8106808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.66,f,760.37,M,415.78,F*16
2024-07-11T07:14:12.0134379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.87,f,760.13,M,415.64,F*15
2024-07-11T07:14:14.2162154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.67,f,759.77,M,415.45,F*11
2024-07-11T07:14:16.4188321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.13,f,759.30,M,415.19,F*1B
2024-07-11T07:14:18.6083432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.66,f,759.15,M,415.11,F*17
2024-07-11T07:14:20.8111082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.35,f,759.67,M,415.39,F*1C
2024-07-11T07:14:23.0137577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.50,f,759.71,M,415.42,F*14
2024-07-11T07:14:25.2197068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.04,f,759.57,M,415.34,F*10
2024-07-11T07:14:27.4225255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.43,f,759.39,M,415.24,F*19
2024-07-11T07:14:29.6095483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.44,f,758.78,M,414.91,F*1C
2024-07-11T07:14:31.8150646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.50,f,758.80,M,414.92,F*1D
2024-07-11T07:14:34.0177127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.67,f,759.16,M,415.11,F*15
2024-07-11T07:14:36.2204990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.54,f,759.12,M,415.09,F*18
2024-07-11T07:14:38.4075582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.20,f,759.01,M,415.03,F*13
2024-07-11T07:14:40.6103367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.50,f,759.10,M,415.08,F*1F
2024-07-11T07:14:42.8129647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.54,f,759.12,M,415.09,F*18
2024-07-11T07:14:45.0157167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.12,f,758.99,M,415.02,F*13
2024-07-11T07:14:47.2183843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.71,f,759.17,M,415.12,F*10
2024-07-11T07:14:49.4210381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.67,f,758.85,M,414.94,F*1A
2024-07-11T07:14:51.6136168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.41,f,759.08,M,415.07,F*19
2024-07-11T07:14:53.8162767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.25,f,759.33,M,415.21,F*16
2024-07-11T07:14:56.0190908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.25,f,759.33,M,415.21,F*16
2024-07-11T07:14:58.2102434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.91,f,759.23,M,415.15,F*1E
2024-07-11T07:15:00.4172312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.27,f,759.03,M,415.04,F*11
2024-07-11T07:15:02.6200377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.42,f,759.08,M,415.07,F*1A
2024-07-11T07:15:04.8070480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.40,f,759.68,M,415.40,F*1F
2024-07-11T07:15:07.0177174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.42,f,759.69,M,415.40,F*1C
2024-07-11T07:15:09.2069104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.94,f,759.54,M,415.32,F*1F
2024-07-11T07:15:11.4096161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.86,f,759.52,M,415.31,F*19
2024-07-11T07:15:13.6123489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.30,f,759.04,M,415.05,F*11
2024-07-11T07:15:15.8150421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.03,f,759.57,M,415.34,F*17
2024-07-11T07:15:18.0176531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.47,f,760.01,M,415.58,F*15
2024-07-11T07:15:20.2202921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.42,f,759.69,M,415.40,F*1C
2024-07-11T07:15:22.4074753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.75,f,759.79,M,415.46,F*1F
2024-07-11T07:15:24.6102603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.70,f,759.47,M,415.28,F*1C
2024-07-11T07:15:26.8129089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.14,f,759.60,M,415.36,F*17
2024-07-11T07:15:29.0156602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.24,f,759.94,M,415.54,F*1A
2024-07-11T07:15:31.2182840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.02,f,759.87,M,415.50,F*18
2024-07-11T07:15:33.4211095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.53,f,759.72,M,415.42,F*14
2024-07-11T07:15:35.6119573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.89,f,759.53,M,415.32,F*14
2024-07-11T07:15:37.8147710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.67,f,759.77,M,415.45,F*11
2024-07-11T07:15:40.0214262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.18,f,759.92,M,415.53,F*14
2024-07-11T07:15:42.2084993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.89,f,760.14,M,415.65,F*1D
2024-07-11T07:15:44.4111515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.55,f,760.03,M,415.59,F*15
2024-07-11T07:15:46.6138510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.11,f,759.90,M,415.52,F*1E
2024-07-11T07:15:48.8090910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.25,f,759.94,M,415.54,F*1B
2024-07-11T07:15:51.0116898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.80,f,759.80,M,415.47,F*12
2024-07-11T07:15:53.2212700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.97,f,759.86,M,415.50,F*14
2024-07-11T07:15:55.4083759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.03,f,760.48,M,415.84,F*1F
2024-07-11T07:15:57.6164762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.77,f,760.41,M,415.79,F*16
2024-07-11T07:15:59.8192842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.91,f,760.14,M,415.65,F*14
2024-07-11T07:16:02.0219605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.25,f,760.25,M,415.71,F*1B
2024-07-11T07:16:04.2091000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.73,f,759.78,M,415.45,F*1B
2024-07-11T07:16:06.4116866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.37,f,760.29,M,415.73,F*16
2024-07-11T07:16:08.6143380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.21,f,760.54,M,415.87,F*11
2024-07-11T07:16:10.8171347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.61,f,760.36,M,415.77,F*1F
2024-07-11T07:16:13.0214723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.65,f,760.68,M,415.94,F*1C
2024-07-11T07:16:15.2085710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.46,f,760.31,M,415.74,F*1E
2024-07-11T07:16:18.1027531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.29,f,760.26,M,415.72,F*17
2024-07-11T07:16:20.2116710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.02,f,760.79,M,416.00,F*10
2024-07-11T07:16:22.4199684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.31,f,760.88,M,416.05,F*1B
2024-07-11T07:16:24.6226443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.05,f,760.80,M,416.01,F*10
2024-07-11T07:16:26.8097142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.41,f,760.60,M,415.90,F*16
2024-07-11T07:16:29.0124516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.27,f,760.86,M,416.04,F*13
2024-07-11T07:16:31.2150951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.28,f,761.17,M,416.21,F*13
2024-07-11T07:16:33.4177761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.70,f,761.30,M,416.28,F*12
2024-07-11T07:16:35.6086811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.98,f,761.08,M,416.16,F*13
2024-07-11T07:16:37.8113166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.53,f,761.25,M,416.25,F*1A
2024-07-11T07:16:40.0182848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.89,f,761.66,M,416.48,F*1E
2024-07-11T07:16:42.2134901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.30,f,761.79,M,416.55,F*1F
2024-07-11T07:16:44.4207857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.46,f,762.14,M,416.74,F*14
2024-07-11T07:16:46.6235262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.47,f,761.84,M,416.58,F*10
2024-07-11T07:16:48.8129865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.36,f,761.80,M,416.56,F*1C
2024-07-11T07:16:51.0204979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.49,f,761.84,M,416.58,F*1E
2024-07-11T07:16:53.2231459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.76,f,762.54,M,416.96,F*1E
2024-07-11T07:16:55.4102834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.57,f,762.78,M,417.10,F*1F
2024-07-11T07:16:57.6129190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.16,f,762.35,M,416.86,F*1E
2024-07-11T07:16:59.8191673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.02,f,762.01,M,416.67,F*12
2024-07-11T07:17:02.0255971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.01,f,762.00,M,416.67,F*10
2024-07-11T07:17:04.2126139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.38,f,762.42,M,416.90,F*15
2024-07-11T07:17:06.4222464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.84,f,762.56,M,416.97,F*10
2024-07-11T07:17:08.6249392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.64,f,762.50,M,416.94,F*1B
2024-07-11T07:17:10.8119350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.55,f,762.47,M,416.92,F*19
2024-07-11T07:17:13.0193320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.51,f,762.46,M,416.92,F*1C
2024-07-11T07:17:15.2150116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.75,f,762.53,M,416.96,F*1A
2024-07-11T07:17:17.4168974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.98,f,762.60,M,417.00,F*17
2024-07-11T07:17:19.6195326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.68,f,762.51,M,416.95,F*17
2024-07-11T07:17:21.8222601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.81,f,762.55,M,416.97,F*16
2024-07-11T07:17:24.0249559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.72,f,763.13,M,417.29,F*1F
2024-07-11T07:17:26.2129277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.64,f,763.11,M,417.27,F*14
2024-07-11T07:17:28.4147712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.21,f,762.98,M,417.20,F*12
2024-07-11T07:17:30.6173686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.38,f,763.33,M,417.40,F*1B
2024-07-11T07:17:32.8137565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.39,f,763.03,M,417.23,F*1B
2024-07-11T07:17:35.0196971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.91,f,763.19,M,417.32,F*12
2024-07-11T07:17:37.2223311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.44,f,763.66,M,417.57,F*17
2024-07-11T07:17:39.4175811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.72,f,763.44,M,417.45,F*10
2024-07-11T07:17:41.6202689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.29,f,763.92,M,417.71,F*10
2024-07-11T07:17:43.8098393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.61,f,763.40,M,417.43,F*10
2024-07-11T07:17:46.0281905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.16,f,763.27,M,417.36,F*13
2024-07-11T07:17:48.2152506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.26,f,763.91,M,417.71,F*1C
2024-07-11T07:17:50.4178893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.62,f,764.02,M,417.77,F*17
2024-07-11T07:17:52.6206119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.32,f,764.23,M,417.89,F*11
2024-07-11T07:17:54.8136986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.03,f,763.84,M,417.67,F*18
2024-07-11T07:17:57.0164176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.78,f,764.07,M,417.80,F*11
2024-07-11T07:17:59.2191644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.65,f,764.03,M,417.77,F*11
2024-07-11T07:18:01.4218173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.50,f,764.29,M,417.92,F*15
2024-07-11T07:18:03.6244572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.83,f,764.39,M,417.97,F*1F
2024-07-11T07:18:05.8116383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.83,f,764.39,M,417.97,F*1F
2024-07-11T07:18:08.0142529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.13,f,764.48,M,418.02,F*1C
2024-07-11T07:18:10.2169982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.02,f,764.44,M,418.00,F*12
2024-07-11T07:18:12.4197022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.32,f,764.23,M,417.89,F*11
2024-07-11T07:18:14.6224042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.45,f,764.27,M,417.91,F*1C
2024-07-11T07:18:16.8250035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.46,f,764.27,M,417.91,F*1F
2024-07-11T07:18:19.0156542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.64,f,764.63,M,418.11,F*17
2024-07-11T07:18:21.2183368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.96,f,765.03,M,418.33,F*1C
2024-07-11T07:18:23.4210215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.28,f,764.83,M,418.21,F*13
2024-07-11T07:18:25.6236161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.55,f,764.61,M,418.09,F*1E
2024-07-11T07:18:27.8107567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.44,f,764.57,M,418.07,F*15
2024-07-11T07:18:30.0291198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.36,f,764.55,M,418.06,F*13
2024-07-11T07:18:32.2190115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.21,f,765.11,M,418.37,F*1F
2024-07-11T07:18:34.4100914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.19,f,765.11,M,418.36,F*15
2024-07-11T07:18:36.6168480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.98,f,765.35,M,418.50,F*1A
2024-07-11T07:18:38.8196017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.07,f,765.38,M,418.51,F*11
2024-07-11T07:18:41.0223183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.09,f,765.08,M,418.35,F*1F
2024-07-11T07:18:43.2249446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.60,f,764.93,M,418.27,F*18
2024-07-11T07:18:45.4121540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.01,f,765.35,M,418.50,F*1B
2024-07-11T07:18:47.6179570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.04,f,765.97,M,418.84,F*1D
2024-07-11T07:18:49.8228128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.38,f,765.77,M,418.73,F*15
2024-07-11T07:18:52.0280845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.35,f,765.46,M,418.56,F*1E
2024-07-11T07:18:54.2150577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.62,f,765.24,M,418.44,F*1A
2024-07-11T07:18:56.4205432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.31,f,765.14,M,418.39,F*15
2024-07-11T07:18:58.6232281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.25,f,766.04,M,418.88,F*1B
2024-07-11T07:19:00.8102975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.75,f,765.88,M,418.79,F*16
2024-07-11T07:19:03.0165435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.85,f,765.61,M,418.64,F*11
2024-07-11T07:19:05.2192421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.03,f,765.67,M,418.67,F*19
2024-07-11T07:19:07.4219028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.30,f,765.75,M,418.72,F*1E
2024-07-11T07:19:09.6164032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.04,f,765.67,M,418.67,F*1E
2024-07-11T07:19:11.8190789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.04,f,765.67,M,418.67,F*1E
2024-07-11T07:19:14.0247244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.54,f,765.82,M,418.76,F*10
2024-07-11T07:19:16.2119214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.78,f,765.90,M,418.80,F*14
2024-07-11T07:19:18.4145744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.05,f,765.98,M,418.84,F*13
2024-07-11T07:19:20.6219366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.89,f,766.23,M,418.98,F*19
2024-07-11T07:19:22.8129637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.86,f,766.23,M,418.98,F*16
2024-07-11T07:19:25.0156227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.74,f,766.19,M,418.96,F*1C
2024-07-11T07:19:27.2183149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.52,f,766.12,M,418.92,F*17
2024-07-11T07:19:29.4209829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.80,f,766.21,M,418.97,F*1D
2024-07-11T07:19:31.6163805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.68,f,766.47,M,419.11,F*13
2024-07-11T07:19:33.8190849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.48,f,766.72,M,419.25,F*11
2024-07-11T07:19:36.0217757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.79,f,766.51,M,419.13,F*16
2024-07-11T07:19:38.2244336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.91,f,766.54,M,419.15,F*13
2024-07-11T07:19:40.4133229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.87,f,766.84,M,419.31,F*1E
2024-07-11T07:19:42.6187927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.50,f,766.42,M,419.08,F*15
2024-07-11T07:19:44.8215399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.60,f,766.76,M,419.27,F*1D
2024-07-11T07:19:47.0262828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.71,f,766.79,M,419.28,F*1D
2024-07-11T07:19:49.2132515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.28,f,766.35,M,419.05,F*17
2024-07-11T07:19:51.4160267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.64,f,766.77,M,419.27,F*18
2024-07-11T07:19:53.6187285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.29,f,766.66,M,419.22,F*14
2024-07-11T07:19:55.8213661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.12,f,766.91,M,419.35,F*11
2024-07-11T07:19:58.0261615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.42,f,767.31,M,419.57,F*1A
2024-07-11T07:20:00.2132399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.01,f,767.19,M,419.50,F*10
2024-07-11T07:20:02.4158944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.90,f,767.15,M,419.48,F*1C
2024-07-11T07:20:04.6186898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.79,f,767.12,M,419.47,F*13
2024-07-11T07:20:06.8214609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.31,f,767.28,M,419.55,F*14
2024-07-11T07:20:09.0133307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.01,f,767.79,M,419.84,F*11
2024-07-11T07:20:11.2251123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.62,f,767.98,M,419.94,F*1A
2024-07-11T07:20:13.4218677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.90,f,768.07,M,419.98,F*12
2024-07-11T07:20:15.6173547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.45,f,767.93,M,419.91,F*11
2024-07-11T07:20:17.8200236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.88,f,768.06,M,419.98,F*1A
2024-07-11T07:20:20.0161208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.97,f,767.78,M,419.83,F*19
2024-07-11T07:20:22.2188766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.64,f,767.99,M,419.94,F*1D
2024-07-11T07:20:24.4136481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.50,f,767.94,M,419.92,F*11
2024-07-11T07:20:26.6163822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.31,f,768.19,M,420.05,F*12
2024-07-11T07:20:28.8190385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.00,f,768.10,M,420.00,F*1C
2024-07-11T07:20:31.0236340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.28,f,768.18,M,420.05,F*1B
2024-07-11T07:20:33.2263551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.11,f,768.13,M,420.02,F*1D
2024-07-11T07:20:35.4134365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.08,f,768.43,M,420.18,F*1A
2024-07-11T07:20:37.6201915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.93,f,768.69,M,420.32,F*18
2024-07-11T07:20:39.8228526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.14,f,768.44,M,420.19,F*11
2024-07-11T07:20:42.0255534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.15,f,768.45,M,420.19,F*11
2024-07-11T07:20:44.2147777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.65,f,768.29,M,420.11,F*15
2024-07-11T07:20:46.4330772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.91,f,768.68,M,420.32,F*1B
2024-07-11T07:20:48.6201228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.04,f,769.02,M,420.51,F*1D
2024-07-11T07:20:50.8271622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.42,f,769.14,M,420.57,F*1E
2024-07-11T07:20:53.0143058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.78,f,769.25,M,420.63,F*12
2024-07-11T07:20:55.2169192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.09,f,769.04,M,420.51,F*16
2024-07-11T07:20:57.4147602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.72,f,769.23,M,420.62,F*1F
2024-07-11T07:20:59.6183004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.82,f,769.56,M,420.80,F*19
2024-07-11T07:21:01.8223542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.26,f,769.70,M,420.88,F*1A
2024-07-11T07:21:04.0250311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.59,f,770.11,M,421.10,F*1E
2024-07-11T07:21:06.2277538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.25,f,770.31,M,421.21,F*14
2024-07-11T07:21:08.4208549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.89,f,770.19,M,421.15,F*1E
2024-07-11T07:21:10.6235921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.92,f,770.51,M,421.32,F*1C
2024-07-11T07:21:12.8191079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.85,f,770.79,M,421.48,F*12
2024-07-11T07:21:15.0256074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.99,f,770.84,M,421.50,F*14
2024-07-11T07:21:17.2165644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.86,f,771.10,M,421.64,F*10
2024-07-11T07:21:19.4192954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.99,f,771.14,M,421.66,F*18
2024-07-11T07:21:21.6219033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.65,f,771.04,M,421.61,F*1D
2024-07-11T07:21:23.8246067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.06,f,770.55,M,421.34,F*1C
2024-07-11T07:21:26.0201619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.40,f,770.65,M,421.40,F*1E
2024-07-11T07:21:28.2228396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.88,f,770.80,M,421.48,F*19
2024-07-11T07:21:30.4254883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.01,f,771.15,M,421.67,F*11
2024-07-11T07:21:32.6230089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.09,f,771.17,M,421.68,F*14
2024-07-11T07:21:34.8256713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.29,f,770.62,M,421.38,F*19
2024-07-11T07:21:37.0283691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.25,f,770.92,M,421.54,F*11
2024-07-11T07:21:39.2212634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.55,f,770.70,M,421.42,F*1C
2024-07-11T07:21:41.4241465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.11,f,771.18,M,421.69,F*13
2024-07-11T07:21:43.6266427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.18,f,771.50,M,421.86,F*16
2024-07-11T07:21:45.8138489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.18,f,771.81,M,422.03,F*17
2024-07-11T07:21:48.0185537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.55,f,771.31,M,421.76,F*16
2024-07-11T07:21:50.2212151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.72,f,770.75,M,421.45,F*1B
2024-07-11T07:21:52.4238736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.52,f,771.30,M,421.75,F*13
2024-07-11T07:21:54.6263619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.35,f,771.56,M,421.89,F*10
2024-07-11T07:21:56.8136914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.16,f,772.11,M,422.19,F*19
2024-07-11T07:21:59.0210475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.61,f,771.63,M,421.94,F*1B
2024-07-11T07:22:01.2236779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.92,f,771.12,M,421.65,F*16
2024-07-11T07:22:03.4264307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.52,f,771.30,M,421.75,F*13
2024-07-11T07:22:05.6190264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.54,f,771.31,M,421.76,F*17
2024-07-11T07:22:07.8216984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.30,f,771.85,M,422.05,F*1F
2024-07-11T07:22:10.0264531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.80,f,771.69,M,421.97,F*1D
2024-07-11T07:22:12.2135889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.32,f,771.85,M,422.05,F*1D
2024-07-11T07:22:14.4162770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.98,f,771.75,M,422.00,F*14
2024-07-11T07:22:16.6189276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.11,f,771.48,M,421.85,F*15
2024-07-11T07:22:18.8215816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.47,f,771.29,M,421.75,F*1F
2024-07-11T07:22:21.0243071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.32,f,771.85,M,422.05,F*1D
2024-07-11T07:22:23.2270081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.44,f,772.19,M,422.24,F*18
2024-07-11T07:22:25.4213393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.42,f,772.19,M,422.24,F*1E
2024-07-11T07:22:27.6238860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.15,f,772.10,M,422.19,F*1B
2024-07-11T07:22:29.8141680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.54,f,771.92,M,422.09,F*17
2024-07-11T07:22:32.0217957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.65,f,771.65,M,421.94,F*19
2024-07-11T07:22:34.2243483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.80,f,772.61,M,422.47,F*1D
2024-07-11T07:22:36.4279660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.19,f,772.42,M,422.37,F*1B
2024-07-11T07:22:38.6305793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.74,f,772.59,M,422.46,F*1C
2024-07-11T07:22:40.8176708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.97,f,772.66,M,422.49,F*12
2024-07-11T07:22:43.0204112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.19,f,772.42,M,422.36,F*1A
2024-07-11T07:22:45.2230498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.01,f,773.28,M,422.84,F*14
2024-07-11T07:22:47.4161862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.36,f,773.39,M,422.89,F*1D
2024-07-11T07:22:49.6188534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.94,f,773.26,M,422.82,F*11
2024-07-11T07:22:51.8215680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.17,f,773.63,M,423.03,F*1D
2024-07-11T07:22:54.0283542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.13,f,773.32,M,422.86,F*1E
2024-07-11T07:22:56.2154895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.31,f,773.98,M,423.22,F*1F
2024-07-11T07:22:58.4180185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.80,f,774.44,M,423.47,F*1E
2024-07-11T07:23:00.6207912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.54,f,774.05,M,423.26,F*1B
2024-07-11T07:23:02.8235410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.50,f,774.04,M,423.25,F*1D
2024-07-11T07:23:05.0262116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.41,f,774.01,M,423.24,F*19
2024-07-11T07:23:07.2288650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.25,f,774.27,M,423.37,F*13
2024-07-11T07:23:09.4159267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.16,f,774.55,M,423.53,F*15
2024-07-11T07:23:11.6185051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.56,f,774.36,M,423.43,F*14
2024-07-11T07:23:13.8213163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.67,f,774.09,M,423.28,F*19
2024-07-11T07:23:16.0240279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.62,f,773.77,M,423.10,F*18
2024-07-11T07:23:18.2143176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.91,f,774.17,M,423.32,F*14
2024-07-11T07:23:20.4169583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.33,f,774.60,M,423.55,F*12
2024-07-11T07:23:22.6282797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.09,f,774.22,M,423.35,F*1A
2024-07-11T07:23:24.8259144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.13,f,774.54,M,423.52,F*10
2024-07-11T07:23:27.0286767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.06,f,774.21,M,423.34,F*17
2024-07-11T07:23:29.2156383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.91,f,774.16,M,423.32,F*15
2024-07-11T07:23:31.4246418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.15,f,774.54,M,423.53,F*17
2024-07-11T07:23:33.6273836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.89,f,774.77,M,423.65,F*16
2024-07-11T07:23:35.8193210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.97,f,774.79,M,423.66,F*14
2024-07-11T07:23:38.0219831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.29,f,774.89,M,423.71,F*1B
2024-07-11T07:23:40.2282959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.13,f,774.84,M,423.69,F*16
2024-07-11T07:23:42.4155050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.93,f,775.08,M,423.82,F*1E
2024-07-11T07:23:44.6180438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.54,f,775.27,M,423.92,F*18
2024-07-11T07:23:46.8260740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.95,f,775.09,M,423.83,F*18
2024-07-11T07:23:49.0287162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.34,f,775.21,M,423.89,F*12
2024-07-11T07:23:51.2315244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.67,f,775.31,M,423.94,F*19
2024-07-11T07:23:53.4186249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.86,f,775.98,M,424.31,F*1B
2024-07-11T07:23:55.6293475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.58,f,776.20,M,424.43,F*1E
2024-07-11T07:23:57.8202742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.19,f,775.77,M,424.20,F*1C
2024-07-11T07:24:00.0229504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.71,f,775.63,M,424.12,F*17
2024-07-11T07:24:02.2292410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.82,f,775.66,M,424.14,F*18
2024-07-11T07:24:04.4163507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.53,f,775.88,M,424.25,F*17
2024-07-11T07:24:06.6212890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.82,f,776.57,M,424.64,F*1D
2024-07-11T07:24:08.8170489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.19,f,776.08,M,424.36,F*13
2024-07-11T07:24:11.0156915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.72,f,775.94,M,424.29,F*15
2024-07-11T07:24:13.2243125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.29,f,775.80,M,424.21,F*16
2024-07-11T07:24:15.4269860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.62,f,775.90,M,424.27,F*1E
2024-07-11T07:24:17.6296018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.09,f,776.66,M,424.68,F*1F
2024-07-11T07:24:19.8167390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.70,f,776.54,M,424.62,F*15
2024-07-11T07:24:22.0350397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.44,f,776.16,M,424.41,F*14
2024-07-11T07:24:24.2306473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.23,f,776.40,M,424.54,F*13
2024-07-11T07:24:26.4215185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.85,f,776.28,M,424.47,F*12
2024-07-11T07:24:28.6242494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.88,f,776.59,M,424.65,F*18
2024-07-11T07:24:30.8287933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.84,f,776.58,M,424.64,F*14
2024-07-11T07:24:33.0191484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.70,f,776.84,M,424.78,F*1C
2024-07-11T07:24:35.2277321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.45,f,777.38,M,425.07,F*1C
2024-07-11T07:24:37.4166352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.02,f,777.24,M,425.00,F*15
2024-07-11T07:24:39.6275570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.71,f,777.15,M,424.95,F*16
2024-07-11T07:24:41.8303935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.11,f,776.97,M,424.85,F*1A
2024-07-11T07:24:44.0330926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.78,f,777.17,M,424.96,F*1E
2024-07-11T07:24:46.2219053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.09,f,777.88,M,425.35,F*1C
2024-07-11T07:24:48.4246055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.01,f,778.16,M,425.50,F*1E
2024-07-11T07:24:50.6272860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.03,f,777.86,M,425.34,F*19
2024-07-11T07:24:52.8299962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.41,f,777.97,M,425.40,F*1C
2024-07-11T07:24:55.0170057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.04,f,778.17,M,425.51,F*1B
2024-07-11T07:24:57.2197498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.48,f,777.69,M,425.25,F*14
2024-07-11T07:24:59.4223784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.84,f,777.80,M,425.31,F*16
2024-07-11T07:25:01.6250742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.75,f,778.08,M,425.46,F*14
2024-07-11T07:25:03.8278037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.18,f,778.51,M,425.70,F*10
2024-07-11T07:25:06.0305673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.39,f,778.58,M,425.73,F*19
2024-07-11T07:25:08.2176914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.47,f,778.30,M,425.58,F*10
2024-07-11T07:25:10.4203746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.22,f,778.22,M,425.54,F*1C
2024-07-11T07:25:12.6304748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.30,f,778.55,M,425.72,F*1C
2024-07-11T07:25:14.8237610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.62,f,778.95,M,425.94,F*1E
2024-07-11T07:25:17.0263647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.99,f,779.07,M,426.00,F*1E
2024-07-11T07:25:19.2291041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.00,f,779.07,M,426.00,F*1D
2024-07-11T07:25:21.4161683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.54,f,778.93,M,425.92,F*1B
2024-07-11T07:25:23.6188459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.86,f,779.33,M,426.14,F*11
2024-07-11T07:25:25.8285103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.28,f,779.46,M,426.21,F*10
2024-07-11T07:25:28.0312434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.07,f,780.00,M,426.51,F*10
2024-07-11T07:25:30.2183052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.24,f,780.36,M,426.71,F*1C
2024-07-11T07:25:32.4210631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.04,f,780.00,M,426.51,F*13
2024-07-11T07:25:34.6236467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.76,f,779.91,M,426.46,F*1F
2024-07-11T07:25:36.8301133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.94,f,779.66,M,426.32,F*17
2024-07-11T07:25:39.0171919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.60,f,779.86,M,426.43,F*1B
2024-07-11T07:25:41.2250597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.63,f,779.87,M,426.44,F*1E
2024-07-11T07:25:43.4300757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.86,f,779.94,M,426.48,F*1B
2024-07-11T07:25:45.6193558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.70,f,779.89,M,426.45,F*13
2024-07-11T07:25:47.8219780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.62,f,779.87,M,426.44,F*1F
2024-07-11T07:25:50.0245332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.01,f,779.68,M,426.33,F*1B
2024-07-11T07:25:52.2274072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.10,f,780.01,M,426.52,F*14
2024-07-11T07:25:54.4247234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.85,f,779.94,M,426.48,F*18
2024-07-11T07:25:56.6274696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.55,f,779.85,M,426.43,F*1E
2024-07-11T07:25:58.8182350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.19,f,780.04,M,426.53,F*19
2024-07-11T07:26:01.0233003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.51,f,779.53,M,426.25,F*1E
2024-07-11T07:26:03.2169433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.23,f,779.75,M,426.37,F*13
2024-07-11T07:26:05.4196156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.14,f,780.03,M,426.52,F*12
2024-07-11T07:26:07.6223222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.36,f,780.09,M,426.56,F*1C
2024-07-11T07:26:09.8249977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.41,f,780.41,M,426.73,F*1D
2024-07-11T07:26:12.0278210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.05,f,779.69,M,426.34,F*19
2024-07-11T07:26:14.2304527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.18,f,779.43,M,426.20,F*17
2024-07-11T07:26:16.4176018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.24,f,779.75,M,426.37,F*14
2024-07-11T07:26:18.6206351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.89,f,779.95,M,426.48,F*15
2024-07-11T07:26:20.8232705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.29,f,780.38,M,426.71,F*1F
2024-07-11T07:26:23.0259828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.11,f,780.02,M,426.52,F*16
2024-07-11T07:26:25.2306974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.89,f,779.64,M,426.31,F*1A
2024-07-11T07:26:27.4177691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.85,f,779.94,M,426.47,F*17
2024-07-11T07:26:29.6204379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.67,f,779.88,M,426.45,F*14
2024-07-11T07:26:31.8231042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.89,f,779.95,M,426.48,F*15
2024-07-11T07:26:34.0258098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.63,f,780.18,M,426.61,F*18
2024-07-11T07:26:36.2270512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.97,f,779.97,M,426.50,F*11
2024-07-11T07:26:38.4296930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.12,f,780.33,M,426.69,F*15
2024-07-11T07:26:40.6206764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.11,f,780.32,M,426.69,F*17
2024-07-11T07:26:42.8233826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.39,f,780.10,M,426.57,F*1A
2024-07-11T07:26:45.0261243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.55,f,779.85,M,426.43,F*1E
2024-07-11T07:26:47.2320371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.32,f,780.39,M,426.72,F*17
2024-07-11T07:26:49.4268015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.45,f,780.43,M,426.74,F*1C
2024-07-11T07:26:51.6295904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.57,f,780.46,M,426.76,F*18
2024-07-11T07:26:53.8258723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.08,f,780.92,M,427.01,F*18
2024-07-11T07:26:56.0285705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.89,f,780.25,M,426.65,F*16
2024-07-11T07:26:58.2179365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.55,f,780.46,M,426.76,F*1A
2024-07-11T07:27:00.4205515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.35,f,781.00,M,427.06,F*1B
2024-07-11T07:27:02.6232870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.80,f,780.84,M,426.97,F*12
2024-07-11T07:27:04.8259880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.32,f,781.30,M,427.22,F*18
2024-07-11T07:27:07.0287521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.87,f,781.16,M,427.15,F*17
2024-07-11T07:27:09.2313989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.79,f,780.83,M,426.97,F*13
2024-07-11T07:27:11.4184768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.85,f,781.16,M,427.14,F*14
2024-07-11T07:27:13.6211977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.70,f,781.11,M,427.12,F*1F
2024-07-11T07:27:15.8303413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.60,f,781.08,M,427.10,F*14
2024-07-11T07:27:18.0330266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.20,f,781.26,M,427.20,F*1E
2024-07-11T07:27:20.2270258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.79,f,781.14,M,427.13,F*12
2024-07-11T07:27:22.4296097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.58,f,781.38,M,427.26,F*18
2024-07-11T07:27:24.6321321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.37,f,781.32,M,427.23,F*1E
2024-07-11T07:27:26.8191891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.16,f,780.95,M,427.03,F*12
2024-07-11T07:27:29.0217079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.84,f,781.15,M,427.14,F*16
2024-07-11T07:27:31.2242828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.61,f,781.39,M,427.27,F*12
2024-07-11T07:27:33.4195879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.30,f,781.60,M,427.38,F*13
2024-07-11T07:27:35.6287333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.17,f,781.56,M,427.36,F*1D
2024-07-11T07:27:37.8247489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.35,f,781.00,M,427.06,F*1B
2024-07-11T07:27:40.0313734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.06,f,780.91,M,427.01,F*15
2024-07-11T07:27:42.2184869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.92,f,781.18,M,427.15,F*1D
2024-07-11T07:27:44.4295437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.09,f,781.84,M,427.51,F*1D
2024-07-11T07:27:46.6321398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.68,f,782.02,M,427.61,F*14
2024-07-11T07:27:48.8302246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.84,f,781.46,M,427.31,F*16
2024-07-11T07:27:51.0329335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.92,f,781.48,M,427.32,F*1C
2024-07-11T07:27:53.2199624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.91,f,781.17,M,427.15,F*11
2024-07-11T07:27:55.4226745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.75,f,781.73,M,427.46,F*19
2024-07-11T07:27:57.6253082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.71,f,782.03,M,427.62,F*1E
2024-07-11T07:27:59.8297332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.60,f,781.69,M,427.43,F*13
2024-07-11T07:28:02.0342658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.60,f,781.99,M,427.60,F*1C
2024-07-11T07:28:04.2213967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.80,f,781.44,M,427.30,F*11
2024-07-11T07:28:06.4240026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.76,f,781.74,M,427.46,F*1D
2024-07-11T07:28:08.6267174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.54,f,781.98,M,427.59,F*10
2024-07-11T07:28:10.8294074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.37,f,781.93,M,427.56,F*11
2024-07-11T07:28:13.0320920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.51,f,782.27,M,427.75,F*1F
2024-07-11T07:28:15.2191054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.29,f,781.90,M,427.55,F*1E
2024-07-11T07:28:17.4216829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.91,f,782.09,M,427.65,F*1D
2024-07-11T07:28:19.6244982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.26,f,782.20,M,427.71,F*1C
2024-07-11T07:28:21.8271742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.97,f,782.11,M,427.66,F*11
2024-07-11T07:28:24.0298412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.07,f,782.14,M,427.68,F*10
2024-07-11T07:28:26.2325694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.29,f,782.21,M,427.71,F*12
2024-07-11T07:28:28.4228194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.50,f,782.58,M,427.92,F*1E
2024-07-11T07:28:30.6271424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.55,f,782.59,M,427.93,F*1B
2024-07-11T07:28:32.8300019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.17,f,782.47,M,427.86,F*16
2024-07-11T07:28:35.0327425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.72,f,782.03,M,427.62,F*1D
2024-07-11T07:28:37.2197310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.99,f,782.11,M,427.66,F*1F
2024-07-11T07:28:39.4305430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.22,f,782.79,M,428.04,F*17
2024-07-11T07:28:41.6332080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.70,f,782.94,M,428.12,F*14
2024-07-11T07:28:43.8203143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.23,f,782.80,M,428.04,F*10
2024-07-11T07:28:46.0317921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.94,f,782.40,M,427.82,F*1F
2024-07-11T07:28:48.2214344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.82,f,782.37,M,427.80,F*1A
2024-07-11T07:28:50.4241741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.13,f,782.46,M,427.85,F*10
2024-07-11T07:28:52.6267695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.78,f,782.66,M,427.96,F*1D
2024-07-11T07:28:54.8327258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.84,f,782.98,M,428.14,F*15
2024-07-11T07:28:57.0199223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.83,f,782.98,M,428.14,F*12
2024-07-11T07:28:59.2224109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.13,f,783.07,M,428.19,F*10
2024-07-11T07:29:01.4273365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.80,f,782.66,M,427.97,F*1B
2024-07-11T07:29:03.6193723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.39,f,782.54,M,427.90,F*1F
2024-07-11T07:29:05.8220815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.08,f,782.75,M,428.01,F*16
2024-07-11T07:29:08.0247041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.01,f,783.03,M,428.17,F*19
2024-07-11T07:29:10.2274550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.88,f,783.30,M,428.31,F*1C
2024-07-11T07:29:12.4188743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.41,f,783.46,M,428.40,F*16
2024-07-11T07:29:14.6204563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.48,f,783.18,M,428.25,F*1F
2024-07-11T07:29:16.8296841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.76,f,782.96,M,428.13,F*11
2024-07-11T07:29:19.0322498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.40,f,783.15,M,428.23,F*1C
2024-07-11T07:29:21.2317024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.30,f,783.43,M,428.38,F*1A
2024-07-11T07:29:23.4250899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.07,f,783.36,M,428.34,F*10
2024-07-11T07:29:25.6277561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.93,f,783.62,M,428.49,F*16
2024-07-11T07:29:27.8234149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.23,f,783.41,M,428.37,F*15
2024-07-11T07:29:30.0273863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.55,f,783.50,M,428.43,F*17
2024-07-11T07:29:32.2328187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.92,f,783.62,M,428.49,F*17
2024-07-11T07:29:34.4448143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.81,f,783.28,M,428.30,F*1D
2024-07-11T07:29:36.6261672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.80,f,783.58,M,428.47,F*13
2024-07-11T07:29:38.8289242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.44,f,783.77,M,428.57,F*16
2024-07-11T07:29:41.0315099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.83,f,783.89,M,428.64,F*1C
2024-07-11T07:29:43.2215972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.39,f,784.06,M,428.73,F*18
2024-07-11T07:29:45.4314223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.89,f,783.30,M,428.32,F*1E
2024-07-11T07:29:47.6339981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.49,f,783.79,M,428.58,F*1A
2024-07-11T07:29:49.8210655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.62,f,784.14,M,428.77,F*11
2024-07-11T07:29:52.0238023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.15,f,783.99,M,428.69,F*1C
2024-07-11T07:29:54.2264484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.10,f,784.28,M,428.85,F*17
2024-07-11T07:29:56.4291900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.31,f,783.73,M,428.55,F*12
2024-07-11T07:29:58.6318351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.84,f,783.90,M,428.64,F*13
2024-07-11T07:30:00.8221389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.34,f,784.35,M,428.89,F*11
2024-07-11T07:30:03.0207246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.48,f,784.09,M,428.75,F*17
2024-07-11T07:30:05.2234313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.77,f,784.18,M,428.79,F*17
2024-07-11T07:30:07.4260976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.93,f,784.53,M,428.99,F*1D
2024-07-11T07:30:09.6194891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.85,f,784.21,M,428.81,F*17
2024-07-11T07:30:11.8239561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.73,f,784.47,M,428.96,F*19
2024-07-11T07:30:14.0266412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.24,f,784.32,M,428.87,F*19
2024-07-11T07:30:16.2293362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.00,f,784.25,M,428.83,F*1D
2024-07-11T07:30:18.4320400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.32,f,784.35,M,428.89,F*17
2024-07-11T07:30:20.6219411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.41,f,784.38,M,428.90,F*16
2024-07-11T07:30:22.8246446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.85,f,784.82,M,429.14,F*15
2024-07-11T07:30:25.0273451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.18,f,784.91,M,429.20,F*15
2024-07-11T07:30:27.2317695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.07,f,784.58,M,429.01,F*1C
2024-07-11T07:30:29.4217722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.22,f,784.62,M,429.04,F*17
2024-07-11T07:30:31.6245091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.11,f,784.59,M,429.02,F*19
2024-07-11T07:30:33.8339914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.05,f,784.57,M,429.01,F*11
2024-07-11T07:30:36.0230987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.73,f,784.78,M,429.12,F*1F
2024-07-11T07:30:38.2255481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.75,f,784.78,M,429.12,F*19
2024-07-11T07:30:40.4312277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.07,f,785.19,M,429.35,F*1D
2024-07-11T07:30:42.6337036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.54,f,785.02,M,429.26,F*10
2024-07-11T07:30:44.8237429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.88,f,784.82,M,429.15,F*19
2024-07-11T07:30:47.0344546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.38,f,784.67,M,429.06,F*1B
2024-07-11T07:30:49.2245612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.40,f,784.68,M,429.07,F*1A
2024-07-11T07:30:51.4272115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.71,f,785.38,M,429.45,F*18
2024-07-11T07:30:53.6298784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.36,f,785.28,M,429.39,F*11
2024-07-11T07:30:55.8325663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.98,f,785.16,M,429.33,F*11
2024-07-11T07:30:58.0352208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.19,f,785.22,M,429.36,F*19
2024-07-11T07:31:00.2243686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.93,f,784.84,M,429.15,F*15
2024-07-11T07:31:02.4269802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.17,f,785.22,M,429.36,F*17
2024-07-11T07:31:04.6296718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.56,f,785.64,M,429.59,F*18
2024-07-11T07:31:06.8215662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.87,f,785.43,M,429.48,F*10
2024-07-11T07:31:09.0242373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.36,f,785.58,M,429.56,F*1E
2024-07-11T07:31:11.2269673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.41,f,785.29,M,429.40,F*1E
2024-07-11T07:31:13.4295665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.35,f,785.27,M,429.39,F*1D
2024-07-11T07:31:15.6323066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.01,f,785.78,M,429.67,F*15
2024-07-11T07:31:17.8193597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.30,f,785.56,M,429.55,F*15
2024-07-11T07:31:20.0300814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.68,f,785.68,M,429.61,F*12
2024-07-11T07:31:22.2298367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.54,f,785.63,M,429.59,F*1D
2024-07-11T07:31:24.4240543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.06,f,785.49,M,429.51,F*1A
2024-07-11T07:31:26.6267411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.29,f,785.86,M,429.72,F*1A
2024-07-11T07:31:28.8330682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.21,f,785.53,M,429.53,F*16
2024-07-11T07:31:31.0201708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.76,f,785.40,M,429.46,F*13
2024-07-11T07:31:33.2228091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.96,f,786.07,M,429.83,F*1A
2024-07-11T07:31:35.4277792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.89,f,786.05,M,429.82,F*17
2024-07-11T07:31:37.6362856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.97,f,786.07,M,429.83,F*1B
2024-07-11T07:31:39.8330556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.00,f,786.08,M,429.83,F*1B
2024-07-11T07:31:42.0358577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.03,f,785.78,M,429.67,F*17
2024-07-11T07:31:44.2251247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.23,f,785.85,M,429.71,F*10
2024-07-11T07:31:46.4278967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.05,f,786.40,M,430.01,F*16
2024-07-11T07:31:48.6328632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.99,f,786.08,M,429.83,F*1A
2024-07-11T07:31:50.8200728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.56,f,786.25,M,429.93,F*16
2024-07-11T07:31:53.0225577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.61,f,786.27,M,429.94,F*17
2024-07-11T07:31:55.2212469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.61,f,786.26,M,429.93,F*11
2024-07-11T07:31:57.4238799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.82,f,786.33,M,429.97,F*1C
2024-07-11T07:31:59.6283428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.24,f,786.46,M,430.04,F*16
2024-07-11T07:32:01.8310265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.12,f,786.42,M,430.02,F*11
2024-07-11T07:32:04.0337637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.43,f,786.52,M,430.07,F*11
2024-07-11T07:32:06.2208386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.04,f,786.70,M,430.17,F*12
2024-07-11T07:32:08.4258100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.27,f,786.16,M,429.88,F*1A
2024-07-11T07:32:10.6285097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.03,f,786.39,M,430.00,F*1F
2024-07-11T07:32:12.8331102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.75,f,786.61,M,430.12,F*10
2024-07-11T07:32:15.0200825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.17,f,786.74,M,430.20,F*10
2024-07-11T07:32:17.2302439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.20,f,787.05,M,430.37,F*16
2024-07-11T07:32:19.4355200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.49,f,786.53,M,430.08,F*15
2024-07-11T07:32:21.6336858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.35,f,786.49,M,430.06,F*1B
2024-07-11T07:32:23.8271185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.15,f,786.73,M,430.19,F*1F
2024-07-11T07:32:26.0325941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.26,f,786.77,M,430.21,F*10
2024-07-11T07:32:28.2197739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.36,f,787.10,M,430.39,F*1B
2024-07-11T07:32:30.4224293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.34,f,787.10,M,430.39,F*19
2024-07-11T07:32:32.6275671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.31,f,786.78,M,430.22,F*1A
2024-07-11T07:32:34.8303055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.71,f,786.91,M,430.29,F*12
2024-07-11T07:32:37.0195489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.28,f,786.78,M,430.21,F*11
2024-07-11T07:32:39.2222080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.72,f,787.21,M,430.45,F*12
2024-07-11T07:32:41.4291864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.35,f,787.40,M,430.56,F*15
2024-07-11T07:32:43.6319151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.68,f,787.20,M,430.45,F*18
2024-07-11T07:32:45.8346648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.45,f,787.13,M,430.41,F*13
2024-07-11T07:32:48.0242440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.86,f,786.95,M,430.31,F*17
2024-07-11T07:32:50.2295868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.63,f,787.19,M,430.44,F*18
2024-07-11T07:32:52.4322738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.55,f,787.77,M,430.76,F*12
2024-07-11T07:32:54.6248881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.81,f,787.55,M,430.64,F*1F
2024-07-11T07:32:56.8326630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.43,f,787.74,M,430.74,F*14
2024-07-11T07:32:59.0197446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.36,f,787.41,M,430.56,F*17
2024-07-11T07:33:01.2224465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.83,f,787.25,M,430.47,F*1A
2024-07-11T07:33:03.4250848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.48,f,787.75,M,430.75,F*1F
2024-07-11T07:33:05.6277691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.45,f,787.74,M,430.74,F*12
2024-07-11T07:33:07.8460837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.72,f,788.13,M,430.95,F*16
2024-07-11T07:33:10.0388236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.98,f,788.21,M,431.00,F*1E
2024-07-11T07:33:12.2307574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.32,f,787.40,M,430.55,F*11
2024-07-11T07:33:14.4208221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.85,f,787.56,M,430.64,F*18
2024-07-11T07:33:16.6234246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.24,f,787.98,M,430.87,F*1A
2024-07-11T07:33:18.8261192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.10,f,788.55,M,431.18,F*16
2024-07-11T07:33:21.0339570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.56,f,788.38,M,431.09,F*1E
2024-07-11T07:33:23.2210354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.07,f,787.63,M,430.68,F*1F
2024-07-11T07:33:25.4254667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.60,f,787.79,M,430.77,F*1B
2024-07-11T07:33:27.6281839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.64,f,787.80,M,430.77,F*19
2024-07-11T07:33:29.8309263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.54,f,788.07,M,430.92,F*10
2024-07-11T07:33:32.0368829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.04,f,788.83,M,431.34,F*19
2024-07-11T07:33:34.2264061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.22,f,788.28,M,431.04,F*11
2024-07-11T07:33:36.4291106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.88,f,788.18,M,430.98,F*15
2024-07-11T07:33:38.6318003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.97,f,788.20,M,431.00,F*10
2024-07-11T07:33:40.8346332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.85,f,787.86,M,430.81,F*19
2024-07-11T07:33:43.0216848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.57,f,788.39,M,431.10,F*16
2024-07-11T07:33:45.2264114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.56,f,788.38,M,431.09,F*1E
2024-07-11T07:33:47.4290912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.06,f,788.54,M,431.18,F*10
2024-07-11T07:33:49.6318267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.11,f,788.86,M,431.35,F*19
2024-07-11T07:33:51.8218913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.71,f,788.73,M,431.29,F*17
2024-07-11T07:33:54.0281403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.33,f,788.62,M,431.22,F*1A
2024-07-11T07:33:56.2335778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.81,f,788.46,M,431.13,F*16
2024-07-11T07:33:58.4300286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.00,f,788.52,M,431.17,F*1F
2024-07-11T07:34:00.6327898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.17,f,788.88,M,431.36,F*12
2024-07-11T07:34:02.8247705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.40,f,789.25,M,431.57,F*10
2024-07-11T07:34:05.0275361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.03,f,789.14,M,431.51,F*13
2024-07-11T07:34:07.2301000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.82,f,789.07,M,431.47,F*1E
2024-07-11T07:34:09.4327698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.52,f,788.98,M,431.42,F*11
2024-07-11T07:34:11.6241024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.57,f,788.69,M,431.26,F*17
2024-07-11T07:34:13.8266964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.67,f,789.33,M,431.61,F*17
2024-07-11T07:34:16.0294617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.51,f,789.59,M,431.75,F*13
2024-07-11T07:34:18.2348250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.40,f,789.55,M,431.73,F*19
2024-07-11T07:34:20.4219282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.58,f,789.30,M,431.60,F*19
2024-07-11T07:34:22.6264385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.76,f,789.05,M,431.46,F*16
2024-07-11T07:34:24.8291666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.59,f,789.61,M,431.76,F*13
2024-07-11T07:34:27.0317918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.61,f,789.31,M,431.60,F*12
2024-07-11T07:34:29.2345070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.27,f,789.82,M,431.88,F*17
2024-07-11T07:34:31.4216118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.12,f,790.08,M,432.02,F*19
2024-07-11T07:34:33.6242066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.28,f,790.13,M,432.05,F*1D
2024-07-11T07:34:35.8269452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.25,f,789.81,M,431.88,F*16
2024-07-11T07:34:38.0296985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.59,f,789.61,M,431.76,F*13
2024-07-11T07:34:40.2323562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.78,f,789.98,M,431.96,F*19
2024-07-11T07:34:42.4350109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.78,f,790.28,M,432.13,F*17
2024-07-11T07:34:44.6376987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.63,f,790.84,M,432.44,F*1F
2024-07-11T07:34:46.8247898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.50,f,790.50,M,432.25,F*16
2024-07-11T07:34:49.0274796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.19,f,790.10,M,432.03,F*1A
2024-07-11T07:34:51.2301808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.52,f,790.20,M,432.09,F*1C
2024-07-11T07:34:53.4328880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.71,f,790.26,M,432.12,F*11
2024-07-11T07:34:55.6355052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.87,f,790.61,M,432.31,F*1B
2024-07-11T07:34:57.8226166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.30,f,791.05,M,432.55,F*10
2024-07-11T07:35:00.0278392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.37,f,790.76,M,432.39,F*19
2024-07-11T07:35:02.2258968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.61,f,790.53,M,432.27,F*15
2024-07-11T07:35:04.4285473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.20,f,790.71,M,432.37,F*16
2024-07-11T07:35:06.6312533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.26,f,790.73,M,432.38,F*1D
2024-07-11T07:35:08.8369905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.76,f,790.88,M,432.46,F*15
2024-07-11T07:35:11.0325765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.47,f,791.10,M,432.58,F*19
2024-07-11T07:35:13.2353168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.32,f,791.05,M,432.55,F*12
2024-07-11T07:35:15.4223549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.70,f,791.17,M,432.62,F*13
2024-07-11T07:35:17.6249585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.83,f,791.21,M,432.64,F*1C
2024-07-11T07:35:19.8277059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.66,f,791.16,M,432.61,F*16
2024-07-11T07:35:22.0304050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.07,f,791.59,M,432.84,F*13
2024-07-11T07:35:24.2330474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.64,f,791.46,M,432.77,F*15
2024-07-11T07:35:26.4358116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.58,f,791.13,M,432.60,F*1F
2024-07-11T07:35:28.6228274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.04,f,791.88,M,433.01,F*1F
2024-07-11T07:35:30.8255216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.88,f,791.83,M,432.98,F*1E
2024-07-11T07:35:33.0283194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.38,f,791.99,M,433.06,F*17
2024-07-11T07:35:35.2342310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.43,f,792.31,M,433.24,F*1B
2024-07-11T07:35:37.4236011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.92,f,791.85,M,432.99,F*12
2024-07-11T07:35:39.6437324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.34,f,791.97,M,433.06,F*15
2024-07-11T07:35:41.8309156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.27,f,791.95,M,433.05,F*16
2024-07-11T07:35:44.0336151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.55,f,792.04,M,433.09,F*14
2024-07-11T07:35:46.2362672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.53,f,792.34,M,433.26,F*1D
2024-07-11T07:35:48.4233650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.71,f,792.39,M,433.29,F*1F
2024-07-11T07:35:50.6346540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.60,f,792.36,M,433.27,F*1E
2024-07-11T07:35:52.8373206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.03,f,792.49,M,433.34,F*12
2024-07-11T07:35:55.0264841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.00,f,792.48,M,433.33,F*17
2024-07-11T07:35:57.2291633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.43,f,792.61,M,433.41,F*1E
2024-07-11T07:35:59.4318763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.18,f,793.14,M,433.70,F*13
2024-07-11T07:36:01.6345258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.52,f,792.94,M,433.59,F*1C
2024-07-11T07:36:03.8372235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.81,f,792.73,M,433.47,F*15
2024-07-11T07:36:06.0301725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.44,f,792.92,M,433.57,F*13
2024-07-11T07:36:08.2329725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.89,f,793.06,M,433.65,F*1F
2024-07-11T07:36:10.4355988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.17,f,793.14,M,433.69,F*14
2024-07-11T07:36:12.6269045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.39,f,793.51,M,433.90,F*1E
2024-07-11T07:36:14.8296154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.34,f,792.89,M,433.56,F*1F
2024-07-11T07:36:17.0347302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.55,f,792.95,M,433.59,F*1A
2024-07-11T07:36:19.2393707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.75,f,793.62,M,433.96,F*10
2024-07-11T07:36:21.4312386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.38,f,793.21,M,433.73,F*14
2024-07-11T07:36:23.6339585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.21,f,793.46,M,433.87,F*17
2024-07-11T07:36:25.8366795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.27,f,793.78,M,434.04,F*17
2024-07-11T07:36:28.0393120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.64,f,793.59,M,433.94,F*1A
2024-07-11T07:36:30.2263294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.60,f,793.88,M,434.10,F*1E
2024-07-11T07:36:32.4290868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.85,f,793.96,M,434.14,F*1E
2024-07-11T07:36:34.6367101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.72,f,793.92,M,434.12,F*14
2024-07-11T07:36:36.8237078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.61,f,794.19,M,434.27,F*15
2024-07-11T07:36:39.0372851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.49,f,794.15,M,434.25,F*11
2024-07-11T07:36:41.2243389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.55,f,793.87,M,434.09,F*1F
2024-07-11T07:36:43.4270349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.29,f,794.40,M,434.38,F*18
2024-07-11T07:36:45.6366337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.90,f,794.28,M,434.32,F*1D
2024-07-11T07:36:47.8278304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.67,f,794.51,M,434.45,F*18
2024-07-11T07:36:50.0305711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.24,f,794.38,M,434.37,F*15
2024-07-11T07:36:52.2332344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.80,f,794.55,M,434.47,F*17
2024-07-11T07:36:54.4385654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.22,f,794.37,M,434.37,F*1C
2024-07-11T07:36:56.6256530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.86,f,794.57,M,434.48,F*1C
2024-07-11T07:36:58.8282998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.78,f,794.55,M,434.46,F*11
2024-07-11T07:37:01.0308805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.58,f,794.49,M,434.43,F*1B
2024-07-11T07:37:03.2334894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.75,f,795.15,M,434.79,F*1B
2024-07-11T07:37:05.4262077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.55,f,795.09,M,434.76,F*1B
2024-07-11T07:37:07.6285296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.14,f,794.66,M,434.52,F*1F
2024-07-11T07:37:09.8314383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.29,f,795.01,M,434.71,F*1F
2024-07-11T07:37:12.0340608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.04,f,794.63,M,434.51,F*18
2024-07-11T07:37:14.2367172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.26,f,794.69,M,434.54,F*17
2024-07-11T07:37:16.4237139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.58,f,795.40,M,434.93,F*11
2024-07-11T07:37:18.6308516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.61,f,795.41,M,434.93,F*1A
2024-07-11T07:37:20.8335176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.18,f,795.58,M,435.03,F*1C
2024-07-11T07:37:23.0265781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.62,f,795.41,M,434.94,F*1E
2024-07-11T07:37:25.2293193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.89,f,794.89,M,434.65,F*1E
2024-07-11T07:37:27.4320494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.95,f,795.21,M,434.82,F*16
2024-07-11T07:37:29.6346167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.30,f,795.32,M,434.88,F*10
2024-07-11T07:37:31.8373208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.64,f,795.42,M,434.94,F*1B
2024-07-11T07:37:34.0399477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.39,f,795.65,M,435.07,F*15
2024-07-11T07:37:36.2303815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.65,f,795.42,M,434.94,F*1A
2024-07-11T07:37:38.4329731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.97,f,795.52,M,435.00,F*1A
2024-07-11T07:37:40.6356806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.41,f,795.96,M,435.23,F*11
2024-07-11T07:37:42.8250032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.35,f,795.63,M,435.06,F*1E
2024-07-11T07:37:45.0277577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.27,f,795.61,M,435.04,F*1D
2024-07-11T07:37:47.2302621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.32,f,795.63,M,435.05,F*1A
2024-07-11T07:37:49.4331200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.72,f,795.75,M,435.12,F*1F
2024-07-11T07:37:51.6357247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.96,f,795.82,M,435.16,F*19
2024-07-11T07:37:53.8228267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.30,f,795.92,M,435.22,F*12
2024-07-11T07:37:56.0307478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.99,f,796.14,M,435.33,F*1C
2024-07-11T07:37:58.2332426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.08,f,795.86,M,435.18,F*15
2024-07-11T07:38:00.4361553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.27,f,796.22,M,435.38,F*14
2024-07-11T07:38:02.6255181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.20,f,796.20,M,435.37,F*1E
2024-07-11T07:38:04.8282188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.57,f,796.01,M,435.26,F*1E
2024-07-11T07:38:07.0308967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.96,f,796.12,M,435.33,F*15
2024-07-11T07:38:09.2336203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.61,f,796.02,M,435.27,F*19
2024-07-11T07:38:11.4362195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.56,f,796.31,M,435.43,F*1C
2024-07-11T07:38:13.6390049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.92,f,796.72,M,435.65,F*16
2024-07-11T07:38:15.8302381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.52,f,796.30,M,435.42,F*18
2024-07-11T07:38:18.0329652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.75,f,796.37,M,435.46,F*1E
2024-07-11T07:38:20.2355992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.46,f,796.28,M,435.41,F*17
2024-07-11T07:38:22.4275185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.38,f,796.56,M,435.56,F*10
2024-07-11T07:38:24.6301582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.33,f,796.54,M,435.55,F*1A
2024-07-11T07:38:26.8329600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.53,f,796.60,M,435.59,F*17
2024-07-11T07:38:29.0356631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.60,f,796.63,M,435.60,F*1E
2024-07-11T07:38:31.2256282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.74,f,796.97,M,435.79,F*1F
2024-07-11T07:38:33.4282540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.52,f,796.91,M,435.75,F*11
2024-07-11T07:38:35.6309490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.31,f,796.54,M,435.55,F*18
2024-07-11T07:38:37.8368377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.87,f,797.01,M,435.81,F*1A
2024-07-11T07:38:40.0314773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.31,f,796.84,M,435.72,F*17
2024-07-11T07:38:42.2341446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.33,f,797.15,M,435.89,F*19
2024-07-11T07:38:44.4367744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.72,f,797.57,M,436.12,F*18
2024-07-11T07:38:46.6395013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.91,f,796.72,M,435.65,F*15
2024-07-11T07:38:48.8265487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.92,f,797.03,M,435.82,F*1F
2024-07-11T07:38:51.0292423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.52,f,797.21,M,435.92,F*13
2024-07-11T07:38:53.2361128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.69,f,797.26,M,435.95,F*1B
2024-07-11T07:38:55.4352036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.24,f,797.73,M,436.21,F*1C
2024-07-11T07:38:57.6375923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.46,f,797.50,M,436.08,F*13
2024-07-11T07:38:59.8263028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.14,f,797.40,M,436.02,F*1F
2024-07-11T07:39:02.0432791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.49,f,797.51,M,436.08,F*1D
2024-07-11T07:39:04.2302896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.15,f,797.40,M,436.03,F*1F
2024-07-11T07:39:06.4355881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.99,f,797.35,M,436.00,F*19
2024-07-11T07:39:08.6306595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.58,f,797.84,M,436.26,F*18
2024-07-11T07:39:10.8408004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.37,f,798.08,M,436.39,F*1B
2024-07-11T07:39:13.0280390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.80,f,797.91,M,436.30,F*1E
2024-07-11T07:39:15.2307269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.67,f,797.86,M,436.28,F*18
2024-07-11T07:39:17.4333443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.81,f,797.60,M,436.13,F*11
2024-07-11T07:39:19.6384660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.03,f,797.67,M,436.17,F*19
2024-07-11T07:39:21.8256504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.07,f,797.99,M,436.35,F*13
2024-07-11T07:39:24.0352658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.12,f,798.00,M,436.35,F*18
2024-07-11T07:39:26.2285897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.62,f,798.15,M,436.44,F*1D
2024-07-11T07:39:28.4313524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.20,f,798.33,M,436.53,F*18
2024-07-11T07:39:30.6390605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.87,f,797.93,M,436.31,F*1A
2024-07-11T07:39:32.8455611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.56,f,798.14,M,436.43,F*1C
2024-07-11T07:39:35.0326138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.00,f,798.27,M,436.50,F*1C
2024-07-11T07:39:37.2352480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.73,f,798.49,M,436.62,F*11
2024-07-11T07:39:39.4379418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.50,f,798.73,M,436.75,F*15
2024-07-11T07:39:41.6249822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.91,f,798.55,M,436.65,F*17
2024-07-11T07:39:43.8276786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.23,f,798.34,M,436.54,F*1B
2024-07-11T07:39:46.0304186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.49,f,798.73,M,436.75,F*1D
2024-07-11T07:39:48.2330466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.37,f,798.99,M,436.90,F*1A
2024-07-11T07:39:50.4389335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.68,f,798.78,M,436.78,F*18
2024-07-11T07:39:52.6260036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.54,f,799.05,M,436.92,F*19
2024-07-11T07:39:54.8285848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.51,f,798.73,M,436.75,F*14
2024-07-11T07:39:57.0375128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.14,f,798.92,M,436.86,F*17
2024-07-11T07:39:59.2402424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.90,f,799.46,M,437.15,F*1B
2024-07-11T07:40:01.4335281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.15,f,799.23,M,437.03,F*12
2024-07-11T07:40:03.6381370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.55,f,799.05,M,436.92,F*18
2024-07-11T07:40:05.8338179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.15,f,799.23,M,437.03,F*12
2024-07-11T07:40:08.0365039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.15,f,798.93,M,436.86,F*17
2024-07-11T07:40:10.2391179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.26,f,799.57,M,437.21,F*10
2024-07-11T07:40:12.4260353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.16,f,799.54,M,437.19,F*1B
2024-07-11T07:40:14.6288230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.42,f,799.62,M,437.24,F*11
2024-07-11T07:40:16.8367017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.17,f,799.54,M,437.20,F*10
2024-07-11T07:40:19.0393574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.00,f,799.19,M,437.00,F*1C
2024-07-11T07:40:21.2263898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.50,f,799.64,M,437.25,F*15
2024-07-11T07:40:23.4359881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.11,f,799.83,M,437.35,F*1F
2024-07-11T07:40:25.6386621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.90,f,800.07,M,437.48,F*1F
2024-07-11T07:40:27.8257462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.24,f,799.87,M,437.37,F*1F
2024-07-11T07:40:30.0440702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.00,f,799.80,M,437.33,F*1A
2024-07-11T07:40:32.2309917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.67,f,800.00,M,437.45,F*1D
2024-07-11T07:40:34.4337633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.33,f,799.90,M,437.39,F*11
2024-07-11T07:40:36.6365024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.38,f,800.52,M,437.73,F*17
2024-07-11T07:40:38.8392012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.77,f,800.64,M,437.80,F*15
2024-07-11T07:40:41.0262548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.94,f,800.39,M,437.66,F*1B
2024-07-11T07:40:43.2289001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.38,f,800.21,M,437.56,F*17
2024-07-11T07:40:45.4315732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.52,f,800.56,M,437.75,F*19
2024-07-11T07:40:47.6370407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.33,f,800.81,M,437.89,F*16
2024-07-11T07:40:49.8283336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.74,f,800.94,M,437.96,F*1F
2024-07-11T07:40:52.0465922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.08,f,801.34,M,438.18,F*18
2024-07-11T07:40:54.2335397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.00,f,800.71,M,437.83,F*13
2024-07-11T07:40:56.4406259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.15,f,800.76,M,437.86,F*15
2024-07-11T07:40:58.6276884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.59,f,801.20,M,438.10,F*10
2024-07-11T07:41:00.8303301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.68,f,800.92,M,437.95,F*17
2024-07-11T07:41:03.0438241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.79,f,801.56,M,438.30,F*10
2024-07-11T07:41:05.2384998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.30,f,801.72,M,438.38,F*1B
2024-07-11T07:41:07.4256051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.66,f,801.22,M,438.11,F*1F
2024-07-11T07:41:09.6283142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.96,f,801.31,M,438.16,F*15
2024-07-11T07:41:11.8310567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.27,f,801.40,M,438.21,F*1C
2024-07-11T07:41:14.0334262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.40,f,801.74,M,438.40,F*15
2024-07-11T07:41:16.2395161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.57,f,802.10,M,438.59,F*1B
2024-07-11T07:41:18.4306556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.83,f,801.88,M,438.47,F*1E
2024-07-11T07:41:20.6330411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.98,f,801.62,M,438.33,F*1B
2024-07-11T07:41:22.8356241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.19,f,801.68,M,438.37,F*14
2024-07-11T07:41:25.0260831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.55,f,801.49,M,438.26,F*17
2024-07-11T07:41:27.2285860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.32,f,802.03,M,438.55,F*16
2024-07-11T07:41:29.4311744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.74,f,802.15,M,438.62,F*17
2024-07-11T07:41:31.6336417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.18,f,801.98,M,438.53,F*19
2024-07-11T07:41:33.8242901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.28,f,802.32,M,438.71,F*1A
2024-07-11T07:41:36.0456920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.07,f,801.95,M,438.51,F*18
2024-07-11T07:41:38.2326551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.54,f,801.79,M,438.42,F*1F
2024-07-11T07:41:40.4353465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.88,f,802.20,M,438.65,F*15
2024-07-11T07:41:42.6380372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.49,f,802.38,M,438.75,F*13
2024-07-11T07:41:44.8406249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.49,f,802.38,M,438.75,F*13
2024-07-11T07:41:47.0276757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.81,f,802.48,M,438.80,F*1A
2024-07-11T07:41:49.2303862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.19,f,802.59,M,438.86,F*1C
2024-07-11T07:41:51.4330917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.39,f,802.35,M,438.73,F*1F
2024-07-11T07:41:53.6357214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.76,f,802.77,M,438.96,F*18
2024-07-11T07:41:55.8404736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.11,f,802.57,M,438.85,F*19
2024-07-11T07:41:58.0433259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.38,f,802.65,M,438.90,F*17
2024-07-11T07:42:00.2304137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.78,f,803.08,M,439.13,F*14
2024-07-11T07:42:02.4331240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.29,f,802.32,M,438.72,F*18
2024-07-11T07:42:04.6358439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.61,f,802.73,M,438.94,F*18
2024-07-11T07:42:06.8266204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.20,f,802.60,M,438.87,F*1D
2024-07-11T07:42:09.0408153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.95,f,802.83,M,438.99,F*11
2024-07-11T07:42:11.2328930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.17,f,803.50,M,439.36,F*15
2024-07-11T07:42:13.4357059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.50,f,802.99,M,439.08,F*1D
2024-07-11T07:42:15.6316829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.73,f,802.76,M,438.95,F*1F
2024-07-11T07:42:17.8370938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.55,f,802.40,M,438.76,F*12
2024-07-11T07:42:20.0398009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.75,f,802.77,M,438.96,F*1B
2024-07-11T07:42:22.2268429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.63,f,803.34,M,439.27,F*17
2024-07-11T07:42:24.4294647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.07,f,803.47,M,439.35,F*11
2024-07-11T07:42:26.6322269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.76,f,803.38,M,439.29,F*11
2024-07-11T07:42:28.8348553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.03,f,802.85,M,439.01,F*1F
2024-07-11T07:42:31.0376263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.31,f,802.94,M,439.05,F*1A
2024-07-11T07:42:33.2246819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.11,f,803.18,M,439.19,F*11
2024-07-11T07:42:35.4273657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.10,f,803.48,M,439.35,F*18
2024-07-11T07:42:37.6356174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.46,f,803.59,M,439.41,F*18
2024-07-11T07:42:39.8381967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.07,f,803.47,M,439.35,F*11
2024-07-11T07:42:42.0408337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.31,f,803.24,M,439.22,F*14
2024-07-11T07:42:44.2303539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.30,f,803.24,M,439.22,F*15
2024-07-11T07:42:46.4410013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.82,f,803.40,M,439.30,F*1D
2024-07-11T07:42:48.6358968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.59,f,803.63,M,439.43,F*1D
2024-07-11T07:42:50.8307748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.33,f,803.55,M,439.39,F*19
2024-07-11T07:42:53.0379509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.95,f,803.44,M,439.32,F*1D
2024-07-11T07:42:55.2383302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.90,f,803.42,M,439.32,F*1E
2024-07-11T07:42:57.4275237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.73,f,803.37,M,439.29,F*1B
2024-07-11T07:42:59.6301478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.23,f,803.83,M,439.54,F*19
2024-07-11T07:43:01.8371339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.51,f,803.61,M,439.42,F*16
2024-07-11T07:43:04.0397152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.46,f,803.59,M,439.41,F*18
2024-07-11T07:43:06.2266865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.37,f,803.57,M,439.40,F*11
2024-07-11T07:43:08.4294966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.87,f,803.11,M,439.15,F*1A
2024-07-11T07:43:10.6322495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.94,f,803.74,M,439.49,F*10
2024-07-11T07:43:12.8349606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.04,f,803.77,M,439.51,F*12
2024-07-11T07:43:15.0375435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.72,f,803.98,M,439.62,F*12
2024-07-11T07:43:17.2400771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.88,f,803.72,M,439.48,F*1A
2024-07-11T07:43:19.4273280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.60,f,803.33,M,439.27,F*13
2024-07-11T07:43:21.6300853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.51,f,803.30,M,439.25,F*10
2024-07-11T07:43:23.8327205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.76,f,803.68,M,439.46,F*1E
2024-07-11T07:43:26.0354159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.56,f,803.93,M,439.59,F*17
2024-07-11T07:43:28.2382107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.12,f,804.40,M,439.85,F*11
2024-07-11T07:43:30.4408078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.18,f,804.12,M,439.70,F*17
2024-07-11T07:43:32.6278255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.69,f,803.36,M,439.28,F*10
2024-07-11T07:43:34.8305614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.68,f,803.36,M,439.28,F*11
2024-07-11T07:43:37.0332801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.32,f,803.55,M,439.39,F*18
2024-07-11T07:43:39.2359529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.24,f,804.13,M,439.71,F*18
2024-07-11T07:43:41.4488200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.83,f,804.32,M,439.81,F*19
2024-07-11T07:43:43.6278010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.64,f,804.26,M,439.77,F*1C
2024-07-11T07:43:45.8304556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.75,f,803.38,M,439.29,F*12
2024-07-11T07:43:48.0331646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.69,f,803.36,M,439.28,F*10
2024-07-11T07:43:50.2357928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.51,f,803.61,M,439.42,F*16
2024-07-11T07:43:52.4412587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.87,f,804.02,M,439.64,F*1A
2024-07-11T07:43:54.6282240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.93,f,804.65,M,439.99,F*12
2024-07-11T07:43:56.8309611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.32,f,804.16,M,439.72,F*19
2024-07-11T07:43:59.0265711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.17,f,803.51,M,439.36,F*14
2024-07-11T07:44:01.2292436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.19,f,803.51,M,439.36,F*1A
2024-07-11T07:44:03.4318963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.50,f,803.61,M,439.42,F*17
2024-07-11T07:44:05.6345056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.80,f,804.31,M,439.80,F*18
2024-07-11T07:44:07.8274080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.46,f,804.20,M,439.74,F*19
2024-07-11T07:44:10.0301216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.65,f,803.96,M,439.61,F*19
2024-07-11T07:44:12.2328012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.13,f,803.80,M,439.52,F*1F
2024-07-11T07:44:14.4352673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.62,f,803.64,M,439.44,F*15
2024-07-11T07:44:16.6380691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.30,f,804.15,M,439.72,F*18
2024-07-11T07:44:18.8408546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.56,f,803.93,M,439.59,F*17
2024-07-11T07:44:21.0333782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.87,f,803.72,M,439.48,F*15
2024-07-11T07:44:23.2356847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.26,f,804.14,M,439.71,F*1D
2024-07-11T07:44:25.4347691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.47,f,803.90,M,439.58,F*15
2024-07-11T07:44:27.6374312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.26,f,804.14,M,439.71,F*1D
2024-07-11T07:44:29.8400133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.29,f,804.15,M,439.72,F*10
2024-07-11T07:44:32.0427754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.92,f,803.43,M,439.32,F*1D
2024-07-11T07:44:34.2299029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.21,f,803.82,M,439.54,F*1A
2024-07-11T07:44:36.4325306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.03,f,804.07,M,439.67,F*1F
2024-07-11T07:44:38.6352535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.27,f,804.15,M,439.71,F*1D
2024-07-11T07:44:40.8379600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.85,f,804.02,M,439.64,F*18
2024-07-11T07:44:43.0406672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.69,f,803.66,M,439.45,F*1D
2024-07-11T07:44:45.2276821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.39,f,803.88,M,439.56,F*1B
2024-07-11T07:44:47.4329222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.10,f,803.79,M,439.52,F*1A
2024-07-11T07:44:49.6357917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.25,f,804.14,M,439.71,F*1E
2024-07-11T07:44:51.8410932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.94,f,804.35,M,439.82,F*1B
2024-07-11T07:44:54.0437635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.93,f,803.74,M,439.49,F*17
2024-07-11T07:44:56.2358174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.50,f,803.91,M,439.58,F*12
2024-07-11T07:44:58.4406509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.13,f,803.80,M,439.52,F*1F
2024-07-11T07:45:00.6277097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.60,f,803.94,M,439.60,F*1F
2024-07-11T07:45:02.8303746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.98,f,804.36,M,439.83,F*15
2024-07-11T07:45:05.0378186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.82,f,804.01,M,439.64,F*1C
2024-07-11T07:45:07.2405320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.09,f,803.78,M,439.51,F*10
2024-07-11T07:45:09.4450516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.97,f,803.75,M,439.50,F*1A
2024-07-11T07:45:11.6351858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.64,f,803.65,M,439.44,F*12
2024-07-11T07:45:13.8412162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.68,f,803.97,M,439.61,F*15
2024-07-11T07:45:16.0459960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.52,f,804.22,M,439.75,F*1F
2024-07-11T07:45:18.2330128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.18,f,804.12,M,439.70,F*17
2024-07-11T07:45:20.4395029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.32,f,804.16,M,439.72,F*19
2024-07-11T07:45:22.6312940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.87,f,803.72,M,439.48,F*15
2024-07-11T07:45:24.8340211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.51,f,803.61,M,439.42,F*16
2024-07-11T07:45:27.0366531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.40,f,803.88,M,439.57,F*14
2024-07-11T07:45:29.2393869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.11,f,804.10,M,439.68,F*15
2024-07-11T07:45:31.4286540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.96,f,804.36,M,439.83,F*1B
2024-07-11T07:45:33.6311976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.40,f,803.88,M,439.57,F*14
2024-07-11T07:45:35.8336559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.21,f,803.52,M,439.37,F*13
2024-07-11T07:45:38.0364336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.20,f,803.82,M,439.53,F*1C
2024-07-11T07:45:40.2390792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.90,f,804.03,M,439.65,F*1C
2024-07-11T07:45:42.4416252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.51,f,804.22,M,439.75,F*1C
2024-07-11T07:45:44.6330590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.98,f,804.06,M,439.66,F*12
2024-07-11T07:45:46.8357670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.54,f,803.92,M,439.59,F*14
2024-07-11T07:45:49.0384781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.22,f,803.82,M,439.54,F*19
2024-07-11T07:45:51.2302260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.55,f,803.62,M,439.43,F*10
2024-07-11T07:45:53.4328744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.00,f,804.06,M,439.67,F*1D
2024-07-11T07:45:55.6278553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.94,f,804.04,M,439.66,F*1C
2024-07-11T07:45:57.8305501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.82,f,804.31,M,439.80,F*1A
2024-07-11T07:46:00.0331385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.42,f,803.89,M,439.57,F*17
2024-07-11T07:46:02.2399154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.81,f,803.70,M,439.47,F*1E
2024-07-11T07:46:04.4426663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.96,f,803.75,M,439.49,F*13
2024-07-11T07:46:06.6296751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.12,f,803.79,M,439.52,F*18
2024-07-11T07:46:08.8363931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.37,f,804.17,M,439.73,F*1C
2024-07-11T07:46:11.0389854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.30,f,803.85,M,439.55,F*1C
2024-07-11T07:46:13.2260716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.51,f,803.91,M,439.58,F*13
2024-07-11T07:46:15.4287575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.86,f,804.02,M,439.64,F*1B
2024-07-11T07:46:17.6314090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.88,f,803.72,M,439.48,F*1A
2024-07-11T07:46:19.8341191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.92,f,804.04,M,439.65,F*19
2024-07-11T07:46:22.0385890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.54,f,803.92,M,439.59,F*14
2024-07-11T07:46:24.2294622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.50,f,803.91,M,439.58,F*12
2024-07-11T07:46:26.4321382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.94,f,803.74,M,439.49,F*10
2024-07-11T07:46:28.6368628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.44,f,803.89,M,439.57,F*11
2024-07-11T07:46:30.8395649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.53,f,803.92,M,439.59,F*13
2024-07-11T07:46:33.0533820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.08,f,803.78,M,439.51,F*11
2024-07-11T07:46:35.2292794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.47,f,804.21,M,439.75,F*18
2024-07-11T07:46:37.4319852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.66,f,803.65,M,439.44,F*10
2024-07-11T07:46:39.6373815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.89,f,803.73,M,439.48,F*1A
2024-07-11T07:46:41.8400766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.79,f,804.00,M,439.63,F*1E
2024-07-11T07:46:44.0351188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.07,f,803.78,M,439.51,F*1E
2024-07-11T07:46:46.2378042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.84,f,804.01,M,439.64,F*1A
2024-07-11T07:46:48.4295785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.53,f,803.61,M,439.42,F*14
2024-07-11T07:46:50.6321949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.66,f,803.65,M,439.44,F*10
2024-07-11T07:46:52.8397164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.28,f,804.15,M,439.71,F*12
2024-07-11T07:46:55.0267612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.30,f,803.85,M,439.55,F*1C
2024-07-11T07:46:57.2294225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.04,f,803.77,M,439.51,F*12
2024-07-11T07:46:59.4343263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.06,f,803.47,M,439.34,F*11
2024-07-11T07:47:01.6369875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.22,f,803.82,M,439.54,F*19
2024-07-11T07:47:03.8275722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.99,f,804.36,M,439.83,F*14
2024-07-11T07:47:06.0458943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.41,f,803.88,M,439.57,F*15
2024-07-11T07:47:08.2329645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.05,f,803.77,M,439.51,F*13
2024-07-11T07:47:10.4382874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.19,f,803.51,M,439.36,F*1A
2024-07-11T07:47:12.6410211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.85,f,803.41,M,439.31,F*1A
2024-07-11T07:47:14.8319915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.16,f,804.42,M,439.86,F*14
2024-07-11T07:47:17.0346880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.77,f,803.99,M,439.63,F*17
2024-07-11T07:47:19.2373406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.96,f,803.74,M,439.49,F*12
2024-07-11T07:47:21.4400376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.44,f,803.89,M,439.57,F*11
2024-07-11T07:47:23.6271163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.71,f,803.37,M,439.29,F*19
2024-07-11T07:47:25.8298656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.95,f,803.74,M,439.49,F*11
2024-07-11T07:47:28.0324779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.75,f,803.99,M,439.62,F*14
2024-07-11T07:47:30.2384077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.22,f,803.82,M,439.54,F*19
2024-07-11T07:47:32.4310281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.79,f,804.00,M,439.63,F*1E
2024-07-11T07:47:34.6337597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.41,f,803.88,M,439.57,F*15
2024-07-11T07:47:36.8364334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.52,f,803.61,M,439.42,F*15
2024-07-11T07:47:39.0390786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.13,f,803.80,M,439.52,F*1F
2024-07-11T07:47:41.2418039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.55,f,803.93,M,439.59,F*14
2024-07-11T07:47:43.4288143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.02,f,803.76,M,439.50,F*14
2024-07-11T07:47:45.6341068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.02,f,804.07,M,439.67,F*1E
2024-07-11T07:47:47.8368254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.32,f,803.55,M,439.39,F*18
2024-07-11T07:47:50.0426474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.16,f,803.50,M,439.36,F*14
2024-07-11T07:47:52.2296750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.65,f,803.96,M,439.61,F*19
2024-07-11T07:47:54.4323920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.79,f,804.00,M,439.63,F*1E
2024-07-11T07:47:56.6351312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.09,f,804.09,M,439.68,F*14
2024-07-11T07:47:58.8404034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.10,f,803.48,M,439.35,F*18
2024-07-11T07:48:01.0430524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.27,f,803.23,M,439.21,F*17
2024-07-11T07:48:03.2300485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.99,f,803.45,M,439.33,F*11
2024-07-11T07:48:05.4328404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.36,f,803.87,M,439.56,F*1B
2024-07-11T07:48:07.6355062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.84,f,804.02,M,439.64,F*19
2024-07-11T07:48:09.8403729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.49,f,803.91,M,439.58,F*1A
2024-07-11T07:48:12.0430030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.35,f,803.56,M,439.39,F*1C
2024-07-11T07:48:14.2383322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.22,f,803.52,M,439.37,F*10
2024-07-11T07:48:16.4435796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.50,f,803.30,M,439.25,F*11
2024-07-11T07:48:18.6305777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.70,f,803.36,M,439.28,F*18
2024-07-11T07:48:20.8393843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.29,f,803.85,M,439.55,F*14
2024-07-11T07:48:23.0421363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.10,f,803.79,M,439.52,F*1A
2024-07-11T07:48:25.2292348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.20,f,803.82,M,439.53,F*1C
2024-07-11T07:48:27.4349552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.30,f,803.85,M,439.55,F*1C
2024-07-11T07:48:29.6376838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.53,f,803.01,M,439.09,F*1F
2024-07-11T07:48:31.8403405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.25,f,803.22,M,439.21,F*14
2024-07-11T07:48:34.0429859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.11,f,803.79,M,439.52,F*1B
2024-07-11T07:48:36.2328993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.92,f,803.73,M,439.49,F*11
2024-07-11T07:48:38.4356491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.72,f,803.98,M,439.62,F*12
2024-07-11T07:48:40.6381946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.06,f,803.47,M,439.34,F*11
2024-07-11T07:48:42.8299478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.78,f,803.08,M,439.13,F*14
2024-07-11T07:48:45.0326473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.92,f,803.73,M,439.49,F*11
2024-07-11T07:48:47.2373721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.77,f,803.69,M,439.46,F*1E
2024-07-11T07:48:49.4400710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.66,f,803.66,M,439.44,F*13
2024-07-11T07:48:51.6427107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.84,f,803.71,M,439.47,F*1A
2024-07-11T07:48:53.8298669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.56,f,803.01,M,439.09,F*1A
2024-07-11T07:48:56.0325792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.42,f,803.58,M,439.40,F*1C
2024-07-11T07:48:58.2352198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.64,f,803.95,M,439.61,F*1B
2024-07-11T07:49:00.4379093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.09,f,803.48,M,439.35,F*10
2024-07-11T07:49:02.6406064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.65,f,803.65,M,439.44,F*13
2024-07-11T07:49:04.8432721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.27,f,803.23,M,439.21,F*17
2024-07-11T07:49:07.0366909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.26,f,803.23,M,439.21,F*16
2024-07-11T07:49:09.2394821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.69,f,803.97,M,439.61,F*14
2024-07-11T07:49:11.4420487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.33,f,803.55,M,439.39,F*19
2024-07-11T07:49:13.6334655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.03,f,803.46,M,439.34,F*15
2024-07-11T07:49:15.8362235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.17,f,803.20,M,439.20,F*16
2024-07-11T07:49:18.0389046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.25,f,803.22,M,439.21,F*14
2024-07-11T07:49:20.2366262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.83,f,803.70,M,439.47,F*1C
2024-07-11T07:49:22.4393346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.22,f,803.52,M,439.37,F*10
2024-07-11T07:49:24.6420208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.22,f,803.83,M,439.54,F*18
2024-07-11T07:49:26.8446487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.30,f,803.24,M,439.22,F*15
2024-07-11T07:49:29.0353487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.61,f,803.03,M,439.10,F*14
2024-07-11T07:49:31.2380610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.46,f,803.59,M,439.41,F*18
2024-07-11T07:49:33.4407806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.38,f,803.26,M,439.23,F*1E
2024-07-11T07:49:35.6433745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.04,f,803.77,M,439.51,F*12
2024-07-11T07:49:37.8304811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.72,f,803.67,M,439.45,F*16
2024-07-11T07:49:40.0489341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.46,f,803.29,M,439.24,F*1F
2024-07-11T07:49:42.2359445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.17,f,803.50,M,439.36,F*15
2024-07-11T07:49:44.4385537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.10,f,803.18,M,439.18,F*11
2024-07-11T07:49:46.6412225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.85,f,803.10,M,439.14,F*18
2024-07-11T07:49:48.8439385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.45,f,803.59,M,439.41,F*1B
2024-07-11T07:49:51.0309373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.34,f,803.56,M,439.39,F*1D
2024-07-11T07:49:53.2337087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.30,f,803.54,M,439.38,F*1A
2024-07-11T07:49:55.4363406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.89,f,803.42,M,439.32,F*16
2024-07-11T07:49:57.6390487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.75,f,803.07,M,439.13,F*16
2024-07-11T07:49:59.8298923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.54,f,803.31,M,439.26,F*17
2024-07-11T07:50:02.0481575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.26,f,803.53,M,439.38,F*1A
2024-07-11T07:50:04.2351640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.97,f,803.44,M,439.33,F*1E
2024-07-11T07:50:06.4407117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.81,f,803.39,M,439.30,F*10
2024-07-11T07:50:08.6432251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.41,f,803.27,M,439.23,F*11
2024-07-11T07:50:10.8304526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.28,f,803.23,M,439.21,F*18
2024-07-11T07:50:13.0331473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.70,f,803.36,M,439.28,F*18
2024-07-11T07:50:15.2436824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.59,f,803.63,M,439.43,F*1D
2024-07-11T07:50:17.4306687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.17,f,803.51,M,439.36,F*14
2024-07-11T07:50:19.6360292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.27,f,803.54,M,439.38,F*1C
2024-07-11T07:50:21.8308236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.95,f,803.13,M,439.16,F*18
2024-07-11T07:50:24.0335776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.07,f,803.17,M,439.18,F*18
2024-07-11T07:50:26.2409060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.10,f,803.18,M,439.18,F*11
2024-07-11T07:50:28.4436664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.05,f,803.47,M,439.34,F*12
2024-07-11T07:50:30.6307668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.76,f,803.68,M,439.46,F*1E
2024-07-11T07:50:32.8390659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.92,f,803.43,M,439.32,F*1D
2024-07-11T07:50:35.0417558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.92,f,803.43,M,439.32,F*1D
2024-07-11T07:50:37.2444283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.79,f,803.08,M,439.13,F*15
2024-07-11T07:50:39.4315497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.48,f,803.29,M,439.25,F*10
2024-07-11T07:50:41.6382729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.66,f,803.35,M,439.28,F*1C
2024-07-11T07:50:43.8410126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.06,f,803.47,M,439.34,F*11
2024-07-11T07:50:46.0435147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.01,f,803.46,M,439.33,F*10
2024-07-11T07:50:48.2307831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.71,f,803.36,M,439.29,F*18
2024-07-11T07:50:50.4334117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.29,f,803.24,M,439.22,F*1D
2024-07-11T07:50:52.6362374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.45,f,803.29,M,439.24,F*1C
2024-07-11T07:50:54.8409321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.26,f,803.53,M,439.38,F*1A
2024-07-11T07:50:57.0434651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.81,f,803.40,M,439.30,F*1E
2024-07-11T07:50:59.2305967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.82,f,803.40,M,439.30,F*1D
2024-07-11T07:51:01.4332868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.62,f,803.34,M,439.27,F*16
2024-07-11T07:51:03.6360761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.43,f,803.28,M,439.24,F*1B
2024-07-11T07:51:05.8387178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.75,f,803.38,M,439.29,F*12
2024-07-11T07:51:08.0446648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.65,f,803.35,M,439.27,F*10
2024-07-11T07:51:10.2317072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.54,f,803.31,M,439.26,F*17
2024-07-11T07:51:12.4343898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.95,f,803.44,M,439.32,F*1D
2024-07-11T07:51:14.6400054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.07,f,803.78,M,439.51,F*1E
2024-07-11T07:51:16.8426395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.66,f,803.35,M,439.28,F*1C
2024-07-11T07:51:19.0453630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.27,f,803.23,M,439.21,F*17
2024-07-11T07:51:21.2411657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.53,f,803.61,M,439.42,F*14
2024-07-11T07:51:23.4302478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.04,f,803.16,M,439.17,F*15
2024-07-11T07:51:25.6329151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.66,f,803.35,M,439.28,F*1C
2024-07-11T07:51:27.8356220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.04,f,803.77,M,439.51,F*12
2024-07-11T07:51:30.0444751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.39,f,803.57,M,439.40,F*1F
2024-07-11T07:51:32.2315610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.80,f,803.39,M,439.30,F*11
2024-07-11T07:51:34.4343041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.46,f,803.29,M,439.24,F*1F
2024-07-11T07:51:36.6390758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.69,f,803.36,M,439.28,F*10
2024-07-11T07:51:38.8453389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.18,f,803.51,M,439.36,F*1B
2024-07-11T07:51:41.0324270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.95,f,803.74,M,439.49,F*11
2024-07-11T07:51:43.2415704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.73,f,803.37,M,439.29,F*1B
2024-07-11T07:51:45.4443094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.39,f,803.57,M,439.40,F*1F
2024-07-11T07:51:47.6313676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.51,f,803.61,M,439.42,F*16
2024-07-11T07:51:49.8340753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.50,f,803.30,M,439.25,F*11
2024-07-11T07:51:52.0397739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.80,f,803.70,M,439.47,F*1F
2024-07-11T07:51:54.2464881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.26,f,803.23,M,439.21,F*16
2024-07-11T07:51:56.4355957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.73,f,803.37,M,439.29,F*1B
2024-07-11T07:51:58.6436597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.01,f,803.76,M,439.50,F*17
2024-07-11T07:52:00.8463804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.23,f,803.52,M,439.37,F*11
2024-07-11T07:52:03.0333754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.65,f,803.65,M,439.44,F*13
2024-07-11T07:52:05.2360161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.45,f,803.28,M,439.24,F*1D
2024-07-11T07:52:07.4387361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.38,f,803.26,M,439.23,F*1E
2024-07-11T07:52:09.6445870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.33,f,803.55,M,439.39,F*19
2024-07-11T07:52:11.8317332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.35,f,803.86,M,439.56,F*19
2024-07-11T07:52:14.0448821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.69,f,803.66,M,439.45,F*1D
2024-07-11T07:52:16.2320138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.02,f,803.15,M,439.17,F*10
2024-07-11T07:52:18.4346223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.23,f,803.22,M,439.20,F*13
2024-07-11T07:52:20.6373179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.99,f,803.45,M,439.33,F*11
2024-07-11T07:52:22.8333193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.17,f,803.81,M,439.53,F*1B
2024-07-11T07:52:25.0444237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.64,f,803.95,M,439.61,F*1B
2024-07-11T07:52:27.2470747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.52,f,803.61,M,439.42,F*15
2024-07-11T07:52:29.4364075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.63,f,803.34,M,439.27,F*17
2024-07-11T07:52:31.6424378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.42,f,803.28,M,439.24,F*1A
2024-07-11T07:52:33.8451175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.36,f,803.26,M,439.23,F*10
2024-07-11T07:52:36.0477622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.07,f,803.78,M,439.51,F*1E
2024-07-11T07:52:38.2348445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.57,f,803.93,M,439.59,F*16
2024-07-11T07:52:40.4375112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.87,f,803.72,M,439.48,F*15
2024-07-11T07:52:42.6421916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.22,f,803.21,M,439.20,F*11
2024-07-11T07:52:44.8370323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.44,f,803.28,M,439.24,F*1C
2024-07-11T07:52:47.0428048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.94,f,803.13,M,439.16,F*19
2024-07-11T07:52:49.2454696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.16,f,803.81,M,439.53,F*1A
2024-07-11T07:52:51.4324891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.97,f,804.05,M,439.66,F*1E
2024-07-11T07:52:53.6352239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.60,f,803.64,M,439.43,F*10
2024-07-11T07:52:55.8379241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.66,f,803.65,M,439.44,F*10
2024-07-11T07:52:58.0404893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.80,f,802.78,M,438.97,F*1F
2024-07-11T07:53:00.2430029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.00,f,803.15,M,439.17,F*12
2024-07-11T07:53:02.4455163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.44,f,803.89,M,439.57,F*11
2024-07-11T07:53:04.6325074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.68,f,803.96,M,439.61,F*14
2024-07-11T07:53:06.8349878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.89,f,804.03,M,439.65,F*14
2024-07-11T07:53:09.0376239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.34,f,803.56,M,439.39,F*1D
2024-07-11T07:53:11.2402055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.50,f,802.99,M,439.08,F*1D
2024-07-11T07:53:13.4484350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.09,f,803.18,M,439.18,F*19
2024-07-11T07:53:15.6447965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.01,f,803.46,M,439.34,F*17
2024-07-11T07:53:17.8318449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.06,f,803.78,M,439.51,F*1F
2024-07-11T07:53:20.0501153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.08,f,803.78,M,439.51,F*11
2024-07-11T07:53:22.2371128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.37,f,803.57,M,439.40,F*11
2024-07-11T07:53:24.4396430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.02,f,803.46,M,439.34,F*14
2024-07-11T07:53:26.6423803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.69,f,803.36,M,439.28,F*10
2024-07-11T07:53:28.8360364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.90,f,803.42,M,439.32,F*1E
2024-07-11T07:53:31.0310011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.94,f,803.74,M,439.49,F*10
2024-07-11T07:53:33.2411346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.85,f,803.71,M,439.47,F*1B
2024-07-11T07:53:35.4438183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.76,f,803.68,M,439.46,F*1E
2024-07-11T07:53:37.6325696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.44,f,803.59,M,439.41,F*1A
2024-07-11T07:53:39.8371554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.41,f,803.27,M,439.24,F*16
2024-07-11T07:53:42.0397659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.68,f,803.35,M,439.28,F*12
2024-07-11T07:53:44.2425793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.88,f,803.72,M,439.48,F*1A
2024-07-11T07:53:46.4330769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.67,f,803.66,M,439.44,F*12
2024-07-11T07:53:48.6357760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.25,f,803.53,M,439.38,F*19
2024-07-11T07:53:50.8384353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.50,f,803.61,M,439.42,F*17
2024-07-11T07:53:53.0411213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.87,f,803.41,M,439.31,F*18
2024-07-11T07:53:55.2438100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.29,f,803.54,M,439.38,F*12
2024-07-11T07:53:57.4464959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.71,f,803.37,M,439.29,F*19
2024-07-11T07:53:59.6456554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.52,f,803.31,M,439.25,F*12
2024-07-11T07:54:01.8370833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.69,f,803.66,M,439.45,F*1D
2024-07-11T07:54:04.0419918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.26,f,803.84,M,439.54,F*1B
2024-07-11T07:54:06.2380807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.76,f,803.38,M,439.29,F*11
2024-07-11T07:54:08.4407690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.15,f,803.19,M,439.19,F*14
2024-07-11T07:54:10.6305299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.59,f,803.63,M,439.43,F*1D
2024-07-11T07:54:12.8331979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.00,f,803.45,M,439.33,F*12
2024-07-11T07:54:15.0381406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.65,f,803.65,M,439.44,F*13
2024-07-11T07:54:17.2428808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.46,f,803.59,M,439.41,F*18
2024-07-11T07:54:19.4455572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.42,f,802.97,M,439.07,F*1F
2024-07-11T07:54:21.6326094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.68,f,803.66,M,439.45,F*1C
2024-07-11T07:54:23.8351930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.30,f,803.54,M,439.38,F*1A
2024-07-11T07:54:26.0379621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.66,f,803.65,M,439.44,F*10
2024-07-11T07:54:28.2406444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.02,f,803.76,M,439.50,F*14
2024-07-11T07:54:30.4433454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.01,f,803.15,M,439.17,F*13
2024-07-11T07:54:32.6341403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.91,f,803.43,M,439.32,F*1E
2024-07-11T07:54:34.8368624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.49,f,803.60,M,439.41,F*1D
2024-07-11T07:54:37.0336269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.94,f,803.43,M,439.32,F*1B
2024-07-11T07:54:39.2363356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.16,f,803.81,M,439.53,F*1A
2024-07-11T07:54:41.4422220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.90,f,803.73,M,439.48,F*12
2024-07-11T07:54:43.6448698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.55,f,803.62,M,439.42,F*11
2024-07-11T07:54:45.8319300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.35,f,803.25,M,439.22,F*11
2024-07-11T07:54:48.0502291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.83,f,803.40,M,439.30,F*1C
2024-07-11T07:54:50.2373002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.91,f,803.73,M,439.49,F*12
2024-07-11T07:54:52.4400109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.20,f,803.82,M,439.53,F*1C
2024-07-11T07:54:54.6426600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.48,f,803.60,M,439.41,F*1C
2024-07-11T07:54:56.8342868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.55,f,803.31,M,439.26,F*16
2024-07-11T07:54:59.0369134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.57,f,803.63,M,439.43,F*13
2024-07-11T07:55:01.2396069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.29,f,803.54,M,439.38,F*12
2024-07-11T07:55:03.4423722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.20,f,803.51,M,439.37,F*11
2024-07-11T07:55:05.6319803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.81,f,803.70,M,439.47,F*1E
2024-07-11T07:55:07.8445205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.45,f,803.59,M,439.41,F*1B
2024-07-11T07:55:10.0471957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.67,f,803.96,M,439.61,F*1B
2024-07-11T07:55:12.2342738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.57,f,803.32,M,439.26,F*17
2024-07-11T07:55:14.4369726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.82,f,803.40,M,439.30,F*1D
2024-07-11T07:55:16.6446369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.55,f,803.62,M,439.43,F*10
2024-07-11T07:55:18.8403002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.29,f,803.54,M,439.38,F*12
2024-07-11T07:55:21.0429741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.95,f,803.74,M,439.49,F*11
2024-07-11T07:55:23.2457255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.76,f,803.38,M,439.29,F*11
2024-07-11T07:55:25.4370172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.48,f,803.60,M,439.41,F*1C
2024-07-11T07:55:27.6354533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.79,f,803.69,M,439.47,F*11
2024-07-11T07:55:29.8381320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.26,f,803.53,M,439.38,F*1A
2024-07-11T07:55:32.0408038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.18,f,803.51,M,439.36,F*1B
2024-07-11T07:55:34.2434660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.32,f,803.55,M,439.39,F*18
2024-07-11T07:55:36.4431864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.58,f,803.33,M,439.26,F*19
2024-07-11T07:55:38.6376833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.25,f,803.53,M,439.37,F*16
2024-07-11T07:55:40.8402890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.88,f,803.72,M,439.48,F*1A
2024-07-11T07:55:43.0430209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.18,f,803.51,M,439.36,F*1B
2024-07-11T07:55:45.2457431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.24,f,803.53,M,439.37,F*17
2024-07-11T07:55:47.4327724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.89,f,803.42,M,439.32,F*16
2024-07-11T07:55:49.6354474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.17,f,803.50,M,439.36,F*15
2024-07-11T07:55:51.8343922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.17,f,803.50,M,439.36,F*15
2024-07-11T07:55:54.0409151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.99,f,803.45,M,439.33,F*11
2024-07-11T07:55:56.2435788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.57,f,803.63,M,439.43,F*13
2024-07-11T07:55:58.4462036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.51,f,803.61,M,439.42,F*16
2024-07-11T07:56:00.6333428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.01,f,803.46,M,439.34,F*17
2024-07-11T07:56:02.8359896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.30,f,803.24,M,439.22,F*15
2024-07-11T07:56:05.0388153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.42,f,803.58,M,439.40,F*1C
2024-07-11T07:56:07.2414301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.92,f,803.73,M,439.49,F*11
2024-07-11T07:56:09.4375538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.97,f,803.75,M,439.50,F*1A
2024-07-11T07:56:11.6402226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.85,f,803.41,M,439.31,F*1A
2024-07-11T07:56:13.8428887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.08,f,803.48,M,439.35,F*11
2024-07-11T07:56:16.0455286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.07,f,803.47,M,439.34,F*10
2024-07-11T07:56:18.2354247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.62,f,803.64,M,439.44,F*15
2024-07-11T07:56:20.4381857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.55,f,803.62,M,439.43,F*10
2024-07-11T07:56:22.6408446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.25,f,803.53,M,439.37,F*16
2024-07-11T07:56:24.8454272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.69,f,803.66,M,439.45,F*1D
2024-07-11T07:56:27.0482166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.86,f,803.41,M,439.31,F*19
2024-07-11T07:56:29.2351821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.01,f,803.46,M,439.34,F*17
2024-07-11T07:56:31.4379023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.80,f,803.70,M,439.47,F*1F
2024-07-11T07:56:33.6444709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.97,f,803.44,M,439.33,F*1E
2024-07-11T07:56:35.8372330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.28,f,803.54,M,439.38,F*13
2024-07-11T07:56:38.0432766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.59,f,803.63,M,439.43,F*1D
2024-07-11T07:56:40.2460594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.63,f,803.64,M,439.44,F*14
2024-07-11T07:56:42.4331089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.29,f,803.85,M,439.55,F*14
2024-07-11T07:56:44.6358012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.70,f,803.36,M,439.28,F*18
2024-07-11T07:56:46.8384973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.04,f,803.46,M,439.34,F*12
2024-07-11T07:56:49.0411525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.68,f,803.66,M,439.45,F*1C
2024-07-11T07:56:51.2461573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.05,f,803.47,M,439.34,F*12
2024-07-11T07:56:53.4330850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.46,f,803.59,M,439.41,F*18
2024-07-11T07:56:55.6357648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.06,f,803.78,M,439.51,F*1F
2024-07-11T07:56:57.8384832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.77,f,803.38,M,439.30,F*18
2024-07-11T07:57:00.0442484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.85,f,803.71,M,439.47,F*1B
2024-07-11T07:57:02.2554292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.69,f,803.66,M,439.45,F*1D
2024-07-11T07:57:04.4339453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.68,f,803.66,M,439.45,F*1C
2024-07-11T07:57:06.6399329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.47,f,803.60,M,439.41,F*13
2024-07-11T07:57:08.8426793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.44,f,803.28,M,439.24,F*1C
2024-07-11T07:57:11.0369745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.52,f,803.61,M,439.42,F*15
2024-07-11T07:57:13.2360299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.54,f,803.62,M,439.42,F*10
2024-07-11T07:57:15.4387061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.08,f,803.48,M,439.35,F*11
2024-07-11T07:57:17.6414033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.17,f,803.81,M,439.53,F*1B
2024-07-11T07:57:19.8440433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.55,f,803.62,M,439.42,F*11
2024-07-11T07:57:22.0383992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.47,f,803.60,M,439.41,F*13
2024-07-11T07:57:24.2438324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.55,f,803.62,M,439.42,F*11
2024-07-11T07:57:26.4464919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.78,f,803.38,M,439.30,F*17
2024-07-11T07:57:28.6491674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.24,f,803.53,M,439.37,F*17
2024-07-11T07:57:30.8362744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.20,f,803.51,M,439.37,F*11
2024-07-11T07:57:33.0389768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.74,f,803.68,M,439.46,F*1C
2024-07-11T07:57:35.2416786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.14,f,803.80,M,439.52,F*18
2024-07-11T07:57:37.4443326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.07,f,803.47,M,439.34,F*10
2024-07-11T07:57:39.6470150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.93,f,803.43,M,439.32,F*1C
2024-07-11T07:57:41.8340894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.91,f,803.42,M,439.32,F*1F
2024-07-11T07:57:44.0524122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.97,f,803.44,M,439.33,F*1E
2024-07-11T07:57:46.2394199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.73,f,803.68,M,439.46,F*1B
2024-07-11T07:57:48.4421238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.85,f,803.71,M,439.48,F*14
2024-07-11T07:57:50.6448721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.66,f,803.35,M,439.28,F*1C
2024-07-11T07:57:52.8497274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.26,f,803.53,M,439.38,F*1A
2024-07-11T07:57:55.0345972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.63,f,803.64,M,439.44,F*14
2024-07-11T07:57:57.2405612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.27,f,803.84,M,439.55,F*1B
2024-07-11T07:57:59.4432988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.23,f,803.83,M,439.54,F*19
2024-07-11T07:58:01.6459082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.98,f,803.45,M,439.33,F*10
2024-07-11T07:58:03.8485811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.20,f,803.51,M,439.37,F*11
2024-07-11T07:58:06.0513025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.89,f,803.42,M,439.31,F*15
2024-07-11T07:58:08.2384127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.21,f,803.52,M,439.37,F*13
2024-07-11T07:58:10.4410413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.18,f,803.81,M,439.53,F*14
2024-07-11T07:58:12.6438146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.99,f,803.76,M,439.50,F*17
2024-07-11T07:58:14.8464272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.89,f,803.72,M,439.48,F*1B
2024-07-11T07:58:17.0491076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.33,f,803.55,M,439.39,F*19
2024-07-11T07:58:19.2402456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.11,f,803.49,M,439.35,F*18
2024-07-11T07:58:21.4429173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.34,f,803.55,M,439.39,F*1E
2024-07-11T07:58:23.6455717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.54,f,803.62,M,439.42,F*10
2024-07-11T07:58:25.8359886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.41,f,803.88,M,439.57,F*15
2024-07-11T07:58:28.0435179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.42,f,803.89,M,439.57,F*17
2024-07-11T07:58:30.2461185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.12,f,803.80,M,439.52,F*1E
2024-07-11T07:58:32.4488508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.38,f,803.57,M,439.40,F*1E
2024-07-11T07:58:34.6395076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.89,f,803.42,M,439.31,F*15
2024-07-11T07:58:36.8421869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.04,f,803.47,M,439.34,F*13
2024-07-11T07:58:39.0449108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.98,f,803.75,M,439.50,F*15
2024-07-11T07:58:41.2475239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.84,f,803.71,M,439.47,F*1A
2024-07-11T07:58:43.4346647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.57,f,803.63,M,439.43,F*13
2024-07-11T07:58:45.6372549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.93,f,803.43,M,439.32,F*1C
2024-07-11T07:58:47.8400589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.80,f,803.70,M,439.47,F*1F
2024-07-11T07:58:50.0430012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.69,f,803.66,M,439.45,F*1D
2024-07-11T07:58:52.2457109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.28,f,803.54,M,439.38,F*13
2024-07-11T07:58:54.4483667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.77,f,803.69,M,439.46,F*1E
2024-07-11T07:58:56.6388768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.42,f,803.58,M,439.40,F*1C
2024-07-11T07:58:58.8415471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.28,f,803.54,M,439.38,F*13
2024-07-11T07:59:01.0413825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.86,f,803.72,M,439.48,F*14
2024-07-11T07:59:03.2440241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.47,f,803.60,M,439.41,F*13
2024-07-11T07:59:05.4357325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.39,f,803.57,M,439.40,F*1F
2024-07-11T07:59:07.6385305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.40,f,803.58,M,439.40,F*1E
2024-07-11T07:59:09.8412067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.25,f,803.53,M,439.37,F*16
2024-07-11T07:59:12.0460430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.71,f,803.67,M,439.45,F*15
2024-07-11T07:59:14.2388782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.37,f,803.57,M,439.39,F*1F
2024-07-11T07:59:16.4480892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.37,f,803.57,M,439.40,F*11
2024-07-11T07:59:18.6350946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.22,f,803.82,M,439.54,F*19
2024-07-11T07:59:20.8377265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.44,f,803.59,M,439.41,F*1A
2024-07-11T07:59:23.0475460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.98,f,803.75,M,439.50,F*15
2024-07-11T07:59:25.2345441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.91,f,803.43,M,439.32,F*1E
2024-07-11T07:59:27.4420540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.53,f,803.31,M,439.25,F*13
2024-07-11T07:59:29.6446347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.47,f,803.90,M,439.58,F*15
2024-07-11T07:59:31.8473413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.37,f,803.87,M,439.56,F*1A
2024-07-11T07:59:34.0499296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.25,f,803.83,M,439.54,F*1F
2024-07-11T07:59:36.2370346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.01,f,803.46,M,439.34,F*17
2024-07-11T07:59:38.4396892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.92,f,803.12,M,439.15,F*1D
2024-07-11T07:59:40.6422678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.03,f,803.46,M,439.34,F*15
2024-07-11T07:59:42.8348430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.74,f,803.98,M,439.62,F*14
2024-07-11T07:59:45.0375160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.08,f,804.09,M,439.68,F*15
2024-07-11T07:59:47.2394636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.16,f,803.81,M,439.53,F*1A
2024-07-11T07:59:49.4421787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.50,f,803.30,M,439.25,F*11
2024-07-11T07:59:51.6447843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.32,f,803.24,M,439.22,F*17
2024-07-11T07:59:53.8383243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.42,f,803.58,M,439.40,F*1C
2024-07-11T07:59:56.0408918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.91,f,803.73,M,439.49,F*12
2024-07-11T07:59:58.2462787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.52,f,803.92,M,439.59,F*12
2024-07-11T08:00:00.4489245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.20,f,803.82,M,439.53,F*1C
2024-07-11T08:00:02.6359183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.88,f,803.41,M,439.31,F*17
2024-07-11T08:00:04.8386352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.05,f,803.47,M,439.34,F*12
2024-07-11T08:00:07.0449231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.08,f,803.48,M,439.35,F*11
2024-07-11T08:00:09.2381460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.36,f,803.56,M,439.39,F*1F
2024-07-11T08:00:11.4409205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.12,f,804.10,M,439.69,F*17
2024-07-11T08:00:13.6435931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.45,f,803.59,M,439.41,F*1B
2024-07-11T08:00:15.8487074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.93,f,803.74,M,439.49,F*17
2024-07-11T08:00:18.0514066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.76,f,803.68,M,439.46,F*1E
2024-07-11T08:00:20.2455349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.65,f,803.34,M,439.27,F*11
2024-07-11T08:00:22.4482740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.13,f,803.80,M,439.52,F*1F
2024-07-11T08:00:24.6414301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.21,f,803.82,M,439.54,F*1A
2024-07-11T08:00:26.8494841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.18,f,803.81,M,439.53,F*14
2024-07-11T08:00:29.0365868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.14,f,803.80,M,439.52,F*18
2024-07-11T08:00:31.2416485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.06,f,803.17,M,439.18,F*19
2024-07-11T08:00:33.4443433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.56,f,803.62,M,439.43,F*13
2024-07-11T08:00:35.6470987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.45,f,803.59,M,439.41,F*1B
2024-07-11T08:00:37.8497627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.49,f,803.91,M,439.58,F*1A
2024-07-11T08:00:40.0547598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.68,f,803.97,M,439.61,F*15
2024-07-11T08:00:42.2417515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.28,f,803.54,M,439.38,F*13
2024-07-11T08:00:44.4492095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.40,f,803.57,M,439.40,F*11
2024-07-11T08:00:46.6519012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.56,f,803.62,M,439.43,F*13
2024-07-11T08:00:48.8389703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.50,f,803.91,M,439.58,F*12
2024-07-11T08:00:51.0438841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.00,f,803.76,M,439.50,F*16
2024-07-11T08:00:53.2465383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.63,f,803.64,M,439.44,F*14
2024-07-11T08:00:55.4492020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.58,f,803.63,M,439.43,F*1C
2024-07-11T08:00:57.6362815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.49,f,803.60,M,439.42,F*1E
2024-07-11T08:00:59.8389251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.07,f,803.78,M,439.51,F*1E
2024-07-11T08:01:02.0416466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.25,f,803.83,M,439.54,F*1F
2024-07-11T08:01:04.2497305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.52,f,803.92,M,439.59,F*12
2024-07-11T08:01:06.4368547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.17,f,803.51,M,439.36,F*14
2024-07-11T08:01:08.6395655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.06,f,803.47,M,439.34,F*11
2024-07-11T08:01:10.8422324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.98,f,803.75,M,439.50,F*15
2024-07-11T08:01:13.0449638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.77,f,803.69,M,439.46,F*1E
2024-07-11T08:01:15.2476727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.12,f,804.10,M,439.69,F*17
2024-07-11T08:01:17.4503075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.13,f,804.10,M,439.69,F*16
2024-07-11T08:01:19.6407233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.07,f,803.47,M,439.34,F*10
2024-07-11T08:01:21.8434565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.84,f,803.40,M,439.31,F*1A
2024-07-11T08:01:24.0461802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.17,f,803.50,M,439.36,F*15
2024-07-11T08:01:26.2488440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.10,f,803.79,M,439.52,F*1A
2024-07-11T08:01:28.4359215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.13,f,804.10,M,439.69,F*16
2024-07-11T08:01:30.6438939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.17,f,803.81,M,439.53,F*1B
2024-07-11T08:01:32.8485566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.43,f,803.58,M,439.41,F*1C
2024-07-11T08:01:35.0439414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.00,f,803.45,M,439.33,F*12
2024-07-11T08:01:37.2353095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.13,f,803.49,M,439.35,F*1A
2024-07-11T08:01:39.4379089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.01,f,804.06,M,439.67,F*1C
2024-07-11T08:01:41.6404974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.72,f,803.98,M,439.62,F*12
2024-07-11T08:01:43.8482270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.42,f,803.89,M,439.57,F*17
2024-07-11T08:01:46.0508012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.49,f,803.30,M,439.25,F*19
2024-07-11T08:01:48.2439577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.69,f,803.36,M,439.28,F*10
2024-07-11T08:01:50.4498799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.28,f,803.84,M,439.55,F*14
2024-07-11T08:01:52.6369165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.20,f,803.82,M,439.53,F*1C
2024-07-11T08:01:54.8395104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.16,f,803.81,M,439.53,F*1A
2024-07-11T08:01:57.0452291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.99,f,803.76,M,439.50,F*17
2024-07-11T08:01:59.2478760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.60,f,803.64,M,439.43,F*10
2024-07-11T08:02:01.4374515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.64,f,803.65,M,439.44,F*12
2024-07-11T08:02:03.6459886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.71,f,803.67,M,439.45,F*15
2024-07-11T08:02:05.8363382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.94,f,803.43,M,439.32,F*1B
2024-07-11T08:02:08.0389977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.22,f,803.83,M,439.54,F*18
2024-07-11T08:02:10.2416936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.65,f,803.96,M,439.61,F*19
2024-07-11T08:02:12.4466829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.20,f,803.82,M,439.53,F*1C
2024-07-11T08:02:14.6492396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.25,f,803.53,M,439.38,F*19
2024-07-11T08:02:16.8463246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.90,f,803.42,M,439.32,F*1E
2024-07-11T08:02:19.0362354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.30,f,803.54,M,439.38,F*1A
2024-07-11T08:02:21.2406696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.70,f,803.97,M,439.62,F*1F
2024-07-11T08:02:23.4433739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.28,f,803.84,M,439.55,F*14
2024-07-11T08:02:25.6460026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.94,f,803.74,M,439.49,F*10
2024-07-11T08:02:27.8487030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.12,f,803.49,M,439.35,F*1B
2024-07-11T08:02:30.0514667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.61,f,803.34,M,439.27,F*15
2024-07-11T08:02:32.2383925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.92,f,803.73,M,439.49,F*11
2024-07-11T08:02:34.4567271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.68,f,803.66,M,439.45,F*1C
2024-07-11T08:02:36.6438223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.67,f,803.66,M,439.45,F*13
2024-07-11T08:02:38.8349016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.09,f,803.79,M,439.52,F*12
2024-07-11T08:02:41.0375341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.17,f,803.81,M,439.53,F*1B
2024-07-11T08:02:43.2402413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.36,f,803.87,M,439.56,F*1B
2024-07-11T08:02:45.4429615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.95,f,803.44,M,439.32,F*1D
2024-07-11T08:02:47.6456031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.28,f,803.23,M,439.21,F*18
2024-07-11T08:02:49.8370096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.69,f,803.36,M,439.28,F*10
2024-07-11T08:02:52.0450943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.37,f,804.18,M,439.73,F*13
2024-07-11T08:02:54.2477372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.37,f,804.17,M,439.73,F*1C
2024-07-11T08:02:56.4504488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.92,f,804.04,M,439.65,F*19
2024-07-11T08:02:58.6450252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.09,f,803.48,M,439.35,F*10
2024-07-11T08:03:00.8477267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.95,f,803.13,M,439.16,F*18
2024-07-11T08:03:03.0504298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.60,f,803.64,M,439.43,F*10
2024-07-11T08:03:05.2373799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.06,f,804.08,M,439.68,F*1A
2024-07-11T08:03:07.4402007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.14,f,804.10,M,439.69,F*11
2024-07-11T08:03:09.6428263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.01,f,803.76,M,439.50,F*17
2024-07-11T08:03:11.8454653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.90,f,803.42,M,439.32,F*1E
2024-07-11T08:03:14.0511517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.24,f,803.22,M,439.21,F*15
2024-07-11T08:03:16.2381980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.43,f,803.89,M,439.57,F*16
2024-07-11T08:03:18.4439380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.26,f,804.14,M,439.71,F*1D
2024-07-11T08:03:20.6473681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.81,f,804.01,M,439.64,F*1F
2024-07-11T08:03:22.8383224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.90,f,803.42,M,439.32,F*1E
2024-07-11T08:03:25.0436302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.85,f,803.41,M,439.31,F*1A
2024-07-11T08:03:27.2463428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.15,f,803.80,M,439.52,F*19
2024-07-11T08:03:29.4370873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.48,f,803.60,M,439.41,F*1C
2024-07-11T08:03:31.6396749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.27,f,803.84,M,439.54,F*1A
2024-07-11T08:03:33.8470089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.38,f,803.87,M,439.56,F*15
2024-07-11T08:03:36.0521198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.99,f,803.45,M,439.33,F*11
2024-07-11T08:03:38.2420224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.27,f,803.53,M,439.38,F*1B
2024-07-11T08:03:40.4446750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.50,f,803.61,M,439.42,F*17
2024-07-11T08:03:42.6472991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.17,f,803.50,M,439.36,F*15
2024-07-11T08:03:44.8374000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.49,f,803.91,M,439.58,F*1A
2024-07-11T08:03:47.0370645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.99,f,803.75,M,439.50,F*14
2024-07-11T08:03:49.2448322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.45,f,803.59,M,439.41,F*1B
2024-07-11T08:03:51.4475168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.07,f,803.47,M,439.35,F*11
2024-07-11T08:03:53.6377251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.12,f,803.49,M,439.35,F*1B
2024-07-11T08:03:55.8445989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.69,f,803.97,M,439.61,F*14
2024-07-11T08:03:58.0474487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.43,f,803.89,M,439.57,F*16
2024-07-11T08:04:00.2501146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.94,f,803.43,M,439.32,F*1B
2024-07-11T08:04:02.4371714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.24,f,803.53,M,439.37,F*17
2024-07-11T08:04:04.6398895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.02,f,803.46,M,439.34,F*14
2024-07-11T08:04:06.8445537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.65,f,803.65,M,439.44,F*13
2024-07-11T08:04:09.0472397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.43,f,803.89,M,439.57,F*16
2024-07-11T08:04:11.2362856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.47,f,803.60,M,439.41,F*13
2024-07-11T08:04:13.4424336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.28,f,803.54,M,439.38,F*13
2024-07-11T08:04:15.6450946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.16,f,803.50,M,439.36,F*14
2024-07-11T08:04:17.8479246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.08,f,803.48,M,439.35,F*11
2024-07-11T08:04:20.0505896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.25,f,803.53,M,439.38,F*19
2024-07-11T08:04:22.2376720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.48,f,803.90,M,439.58,F*1A
2024-07-11T08:04:24.4403805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.40,f,803.88,M,439.57,F*14
2024-07-11T08:04:26.6430738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.12,f,803.49,M,439.35,F*1B
2024-07-11T08:04:28.8483454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.90,f,803.42,M,439.32,F*1E
2024-07-11T08:04:31.0510926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.03,f,803.16,M,439.17,F*12
2024-07-11T08:04:33.2380857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.82,f,803.70,M,439.47,F*1D
2024-07-11T08:04:35.4408210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.35,f,803.87,M,439.56,F*18
2024-07-11T08:04:37.6476283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.65,f,803.65,M,439.44,F*13
2024-07-11T08:04:39.8503926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.58,f,803.63,M,439.43,F*1C
2024-07-11T08:04:42.0453483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.72,f,803.37,M,439.29,F*1A
2024-07-11T08:04:44.2479136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.45,f,803.28,M,439.24,F*1D
2024-07-11T08:04:46.4367633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.59,f,803.63,M,439.43,F*1D
2024-07-11T08:04:48.6394466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.14,f,803.80,M,439.52,F*18
2024-07-11T08:04:50.8444431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.49,f,803.91,M,439.58,F*1A
2024-07-11T08:04:53.0470287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.53,f,803.61,M,439.42,F*14
2024-07-11T08:04:55.2496161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.90,f,803.42,M,439.32,F*1E
2024-07-11T08:04:57.4366527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.43,f,803.28,M,439.24,F*1B
2024-07-11T08:04:59.6506679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.63,f,803.34,M,439.27,F*17
2024-07-11T08:05:01.8377353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.06,f,803.78,M,439.51,F*1F
2024-07-11T08:05:04.0422791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.97,f,803.75,M,439.50,F*1A
2024-07-11T08:05:06.2448262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.81,f,803.39,M,439.30,F*10
2024-07-11T08:05:08.4371421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.92,f,803.43,M,439.32,F*1D
2024-07-11T08:05:10.6443438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.72,f,803.37,M,439.29,F*1A
2024-07-11T08:05:12.8422685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.32,f,803.55,M,439.39,F*18
2024-07-11T08:05:15.0448532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.17,f,803.81,M,439.53,F*1B
2024-07-11T08:05:17.2476553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.44,f,803.59,M,439.41,F*1A
2024-07-11T08:05:19.4419243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.49,f,803.60,M,439.41,F*1D
2024-07-11T08:05:21.6481566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.65,f,803.35,M,439.28,F*1F
2024-07-11T08:05:23.8379248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.50,f,803.00,M,439.08,F*1C
2024-07-11T08:05:26.0562648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.00,f,803.76,M,439.50,F*16
2024-07-11T08:05:28.2433279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.12,f,804.10,M,439.69,F*17
2024-07-11T08:05:30.4485375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.19,f,803.51,M,439.36,F*1A
2024-07-11T08:05:32.6511115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.39,f,803.27,M,439.23,F*1E
2024-07-11T08:05:34.8382203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.85,f,803.41,M,439.31,F*1A
2024-07-11T08:05:37.0438616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.84,f,803.10,M,439.14,F*19
2024-07-11T08:05:39.2486105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.62,f,803.95,M,439.60,F*1C
2024-07-11T08:05:41.4511428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.98,f,803.75,M,439.50,F*15
2024-07-11T08:05:43.6383265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.39,f,803.27,M,439.23,F*1E
2024-07-11T08:05:45.8410585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.36,f,803.56,M,439.39,F*1F
2024-07-11T08:05:48.0437267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.71,f,803.06,M,439.12,F*12
2024-07-11T08:05:50.2464815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.82,f,803.70,M,439.47,F*1D
2024-07-11T08:05:52.4491109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.32,f,804.16,M,439.72,F*19
2024-07-11T08:05:54.6517443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.59,f,803.33,M,439.26,F*18
2024-07-11T08:05:56.8388296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.61,f,803.03,M,439.10,F*14
2024-07-11T08:05:59.0380442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.10,f,803.48,M,439.35,F*18
2024-07-11T08:06:01.2407409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.16,f,803.50,M,439.36,F*14
2024-07-11T08:06:03.4433788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.00,f,803.76,M,439.50,F*16
2024-07-11T08:06:05.6481944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.04,f,803.77,M,439.51,F*12
2024-07-11T08:06:07.8508218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.02,f,803.15,M,439.17,F*10
2024-07-11T08:06:10.0536333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.19,f,803.51,M,439.37,F*1B
2024-07-11T08:06:12.2407218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.06,f,803.47,M,439.34,F*11
2024-07-11T08:06:14.4434068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.94,f,803.43,M,439.32,F*1B
2024-07-11T08:06:16.6460305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.74,f,803.68,M,439.46,F*1C
2024-07-11T08:06:18.8488501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.71,f,803.36,M,439.29,F*18
2024-07-11T08:06:21.0515203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.93,f,803.43,M,439.32,F*1C
2024-07-11T08:06:23.2386312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.05,f,803.16,M,439.18,F*1B
2024-07-11T08:06:25.4412006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.14,f,803.50,M,439.36,F*16
2024-07-11T08:06:27.6458049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.95,f,803.74,M,439.49,F*11
2024-07-11T08:06:29.8506692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.52,f,803.61,M,439.42,F*15
2024-07-11T08:06:32.0534148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.29,f,803.24,M,439.21,F*1E
2024-07-11T08:06:34.2404485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.54,f,803.01,M,439.09,F*18
2024-07-11T08:06:36.4431081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.83,f,803.40,M,439.31,F*1D
2024-07-11T08:06:38.6459018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.40,f,803.57,M,439.40,F*11
2024-07-11T08:06:40.8486546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.70,f,803.67,M,439.45,F*14
2024-07-11T08:06:43.0376518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.48,f,803.29,M,439.25,F*10
2024-07-11T08:06:45.2402092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.70,f,803.36,M,439.28,F*18
2024-07-11T08:06:47.4450400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.68,f,803.66,M,439.45,F*1C
2024-07-11T08:06:49.6477417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.83,f,803.40,M,439.30,F*1C
2024-07-11T08:06:51.8504087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.96,f,803.13,M,439.16,F*1B
2024-07-11T08:06:54.0531222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.20,f,803.21,M,439.20,F*13
2024-07-11T08:06:56.2401584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.13,f,803.19,M,439.19,F*12
2024-07-11T08:06:58.4429185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.26,f,803.53,M,439.38,F*1A
2024-07-11T08:07:00.6434745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.88,f,803.72,M,439.48,F*1A
2024-07-11T08:07:02.8453688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.99,f,803.45,M,439.33,F*11
2024-07-11T08:07:05.0481673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.77,f,803.38,M,439.30,F*18
2024-07-11T08:07:07.2508211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.32,f,803.25,M,439.22,F*16
2024-07-11T08:07:09.4378834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.51,f,803.00,M,439.08,F*1D
2024-07-11T08:07:11.6405186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.39,f,803.27,M,439.23,F*1E
2024-07-11T08:07:13.8432843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.50,f,803.61,M,439.42,F*17
2024-07-11T08:07:16.0459707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.34,f,803.56,M,439.39,F*1D
2024-07-11T08:07:18.2414189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.43,f,803.28,M,439.24,F*1B
2024-07-11T08:07:20.4441825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.62,f,803.03,M,439.10,F*17
2024-07-11T08:07:22.6468080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.61,f,803.03,M,439.10,F*14
2024-07-11T08:07:24.8495231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.36,f,803.56,M,439.39,F*1F
2024-07-11T08:07:27.0412645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.51,f,803.61,M,439.42,F*16
2024-07-11T08:07:29.2620532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.77,f,803.08,M,439.13,F*1B
2024-07-11T08:07:31.4471669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.94,f,803.13,M,439.16,F*19
2024-07-11T08:07:33.6400153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.11,f,803.18,M,439.18,F*10
2024-07-11T08:07:35.8432129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.00,f,803.45,M,439.33,F*12
2024-07-11T08:07:38.0454573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.23,f,803.52,M,439.37,F*11
2024-07-11T08:07:40.2482513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.08,f,803.17,M,439.18,F*17
2024-07-11T08:07:42.4508142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.02,f,803.46,M,439.34,F*14
2024-07-11T08:07:44.6403978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.82,f,803.09,M,439.14,F*17
2024-07-11T08:07:46.8450733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.63,f,803.04,M,439.11,F*10
2024-07-11T08:07:49.0521226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.04,f,803.16,M,439.17,F*15
2024-07-11T08:07:51.2391718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.75,f,803.07,M,439.12,F*17
2024-07-11T08:07:53.4418612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.74,f,803.68,M,439.46,F*1C
2024-07-11T08:07:55.6445381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.98,f,803.45,M,439.33,F*10
2024-07-11T08:07:57.8472117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.73,f,803.06,M,439.12,F*10
2024-07-11T08:08:00.0498839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.04,f,803.16,M,439.17,F*15
2024-07-11T08:08:02.2525632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.88,f,803.11,M,439.15,F*15
2024-07-11T08:08:04.4448592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.04,f,803.16,M,439.17,F*15
2024-07-11T08:08:06.6513623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.80,f,803.09,M,439.13,F*12
2024-07-11T08:08:08.8540751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.68,f,803.35,M,439.28,F*12
2024-07-11T08:08:11.0440662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.66,f,803.35,M,439.28,F*1C
2024-07-11T08:08:13.2494886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.95,f,803.44,M,439.32,F*1D
2024-07-11T08:08:15.4398731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.38,f,803.26,M,439.23,F*1E
2024-07-11T08:08:17.6474606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.02,f,803.15,M,439.17,F*10
2024-07-11T08:08:19.8501344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.77,f,803.08,M,439.13,F*1B
2024-07-11T08:08:22.0528665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.37,f,803.26,M,439.23,F*11
2024-07-11T08:08:24.2397840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.01,f,803.46,M,439.34,F*17
2024-07-11T08:08:26.4472450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.24,f,803.22,M,439.21,F*15
2024-07-11T08:08:28.6498999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.45,f,803.28,M,439.24,F*1D
2024-07-11T08:08:30.8525980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.69,f,803.36,M,439.28,F*10
2024-07-11T08:08:33.0527884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.20,f,803.21,M,439.20,F*13
2024-07-11T08:08:35.2513550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.97,f,803.44,M,439.33,F*1E
2024-07-11T08:08:37.4394925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.99,f,803.15,M,439.17,F*13
2024-07-11T08:08:39.6567006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.02,f,803.15,M,439.17,F*10
2024-07-11T08:08:41.8438532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.07,f,803.17,M,439.18,F*18
2024-07-11T08:08:44.0465147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.84,f,803.10,M,439.14,F*19
2024-07-11T08:08:46.2493292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.56,f,803.32,M,439.26,F*16
2024-07-11T08:08:48.4599953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.10,f,803.48,M,439.35,F*18
2024-07-11T08:08:50.6443662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.57,f,803.32,M,439.26,F*17
2024-07-11T08:08:52.8470986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.77,f,803.08,M,439.13,F*1B
2024-07-11T08:08:55.0527501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.43,f,802.97,M,439.07,F*1E
2024-07-11T08:08:57.2553520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.81,f,803.09,M,439.13,F*13
2024-07-11T08:08:59.4423534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.88,f,803.11,M,439.15,F*15
2024-07-11T08:09:01.6450836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.19,f,803.51,M,439.37,F*1B
2024-07-11T08:09:03.8478383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.07,f,803.47,M,439.34,F*10
2024-07-11T08:09:06.0494881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.23,f,802.91,M,439.04,F*1D
2024-07-11T08:09:08.2520963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.69,f,803.05,M,439.11,F*1B
2024-07-11T08:09:10.4548378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.94,f,803.13,M,439.16,F*19
2024-07-11T08:09:12.6443769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.71,f,803.36,M,439.29,F*18
2024-07-11T08:09:14.8470437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.12,f,803.18,M,439.19,F*12
2024-07-11T08:09:17.0497115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.92,f,802.82,M,438.99,F*17
2024-07-11T08:09:19.2523997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.53,f,803.31,M,439.25,F*13
2024-07-11T08:09:21.4394764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.84,f,803.10,M,439.14,F*19
2024-07-11T08:09:23.6420899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.81,f,803.09,M,439.14,F*14
2024-07-11T08:09:25.8447928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.06,f,803.16,M,439.18,F*18
2024-07-11T08:09:28.0475201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.89,f,803.11,M,439.15,F*14
2024-07-11T08:09:30.2500656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.99,f,803.15,M,439.17,F*13
2024-07-11T08:09:32.4405137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.77,f,803.08,M,439.13,F*1B
2024-07-11T08:09:34.6431389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.52,f,803.00,M,439.09,F*1F
2024-07-11T08:09:36.8459596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.98,f,802.84,M,439.00,F*1A
2024-07-11T08:09:39.0414022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.41,f,802.97,M,439.07,F*1C
2024-07-11T08:09:41.2441353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.28,f,803.23,M,439.21,F*18
2024-07-11T08:09:43.4513513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.63,f,803.34,M,439.27,F*17
2024-07-11T08:09:45.6539222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.78,f,803.39,M,439.30,F*16
2024-07-11T08:09:47.8432255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.25,f,802.92,M,439.04,F*18
2024-07-11T08:09:50.0458691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.70,f,802.45,M,438.78,F*1E
2024-07-11T08:09:52.2486576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.20,f,802.90,M,439.03,F*18
2024-07-11T08:09:54.4513818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.05,f,803.16,M,439.18,F*1B
2024-07-11T08:09:56.6539200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.74,f,803.37,M,439.29,F*1C
2024-07-11T08:09:58.8428245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.21,f,803.21,M,439.20,F*12
2024-07-11T08:10:01.0455279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.83,f,802.79,M,438.97,F*1D
2024-07-11T08:10:03.2482164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.22,f,802.91,M,439.04,F*1C
2024-07-11T08:10:05.4533178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.88,f,803.11,M,439.15,F*15
2024-07-11T08:10:07.6403951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.90,f,803.12,M,439.15,F*1F
2024-07-11T08:10:09.8431551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.88,f,803.11,M,439.15,F*15
2024-07-11T08:10:12.0457542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.85,f,803.10,M,439.14,F*18
2024-07-11T08:10:14.2517736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.19,f,802.90,M,439.03,F*12
2024-07-11T08:10:16.4545563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.09,f,803.18,M,439.18,F*19
2024-07-11T08:10:18.6415351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.60,f,803.03,M,439.10,F*15
2024-07-11T08:10:20.8476190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.73,f,803.07,M,439.12,F*11
2024-07-11T08:10:23.0502173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.40,f,803.27,M,439.23,F*10
2024-07-11T08:10:25.2529092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.85,f,802.80,M,438.97,F*1D
2024-07-11T08:10:27.4555451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.97,f,802.83,M,438.99,F*13
2024-07-11T08:10:29.6425171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.61,f,803.03,M,439.10,F*14
2024-07-11T08:10:31.8453640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.77,f,803.08,M,439.13,F*1B
2024-07-11T08:10:34.0480600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.49,f,802.99,M,439.08,F*15
2024-07-11T08:10:36.2507528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.01,f,803.15,M,439.17,F*13
2024-07-11T08:10:38.4411476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.03,f,803.16,M,439.17,F*12
2024-07-11T08:10:40.6437716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.55,f,803.01,M,439.09,F*19
2024-07-11T08:10:42.8464527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.22,f,802.91,M,439.04,F*1C
2024-07-11T08:10:45.0524158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.10,f,802.87,M,439.02,F*1C
2024-07-11T08:10:47.2550837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.77,f,803.08,M,439.13,F*1B
2024-07-11T08:10:49.4420537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.57,f,803.02,M,439.10,F*10
2024-07-11T08:10:51.6448107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.55,f,803.32,M,439.26,F*15
2024-07-11T08:10:53.8474897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.96,f,803.14,M,439.16,F*1C
2024-07-11T08:10:56.0541822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.58,f,802.71,M,438.93,F*17
2024-07-11T08:10:58.2568493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.27,f,802.92,M,439.04,F*1A
2024-07-11T08:11:00.4437902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.60,f,803.03,M,439.10,F*15
2024-07-11T08:11:02.6466264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.75,f,802.77,M,438.96,F*1B
2024-07-11T08:11:04.8492668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.28,f,803.23,M,439.21,F*18
2024-07-11T08:11:07.0520109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.03,f,802.85,M,439.00,F*1E
2024-07-11T08:11:09.2546424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.27,f,802.93,M,439.04,F*1B
2024-07-11T08:11:11.4522371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.73,f,803.06,M,439.12,F*10
2024-07-11T08:11:13.6499394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.21,f,802.91,M,439.03,F*18
2024-07-11T08:11:15.8500324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.96,f,802.83,M,438.99,F*12
2024-07-11T08:11:18.0527347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.83,f,802.79,M,438.97,F*1D
2024-07-11T08:11:20.2437239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.70,f,803.06,M,439.12,F*13
2024-07-11T08:11:22.4463587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.99,f,802.84,M,439.00,F*1B
2024-07-11T08:11:24.6490552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.67,f,803.05,M,439.11,F*15
2024-07-11T08:11:26.8517648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.48,f,802.99,M,439.08,F*14
2024-07-11T08:11:29.0544497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.66,f,803.04,M,439.11,F*15
2024-07-11T08:11:31.2415062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.59,f,803.02,M,439.10,F*1E
2024-07-11T08:11:33.4441819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.26,f,802.62,M,438.88,F*16
2024-07-11T08:11:35.6468536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.82,f,802.79,M,438.97,F*1C
2024-07-11T08:11:37.8521406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.06,f,803.17,M,439.18,F*19
2024-07-11T08:11:40.0475544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.25,f,803.22,M,439.21,F*14
2024-07-11T08:11:42.2502388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.94,f,802.83,M,438.99,F*10
2024-07-11T08:11:44.4528603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.84,f,802.80,M,438.97,F*1C
2024-07-11T08:11:46.6484809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.69,f,802.75,M,438.95,F*17
2024-07-11T08:11:48.8513135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.98,f,803.14,M,439.16,F*12
2024-07-11T08:11:51.0538818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.72,f,803.06,M,439.12,F*11
2024-07-11T08:11:53.2409605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.18,f,802.90,M,439.03,F*13
2024-07-11T08:11:55.4436736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.03,f,802.85,M,439.00,F*1E
2024-07-11T08:11:57.6538824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.68,f,802.75,M,438.95,F*16
2024-07-11T08:11:59.8565628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.06,f,802.86,M,439.01,F*19
2024-07-11T08:12:02.0592234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.30,f,802.93,M,439.05,F*1C
2024-07-11T08:12:04.2463173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.53,f,803.01,M,439.09,F*1F
2024-07-11T08:12:06.4537593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.93,f,802.82,M,438.99,F*16
2024-07-11T08:12:08.6564078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.22,f,802.91,M,439.04,F*1C
2024-07-11T08:12:10.8435106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.15,f,802.89,M,439.03,F*16
2024-07-11T08:12:13.0491502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.70,f,802.75,M,438.95,F*1F
2024-07-11T08:12:15.2519000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.31,f,802.94,M,439.05,F*1A
2024-07-11T08:12:17.4545530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.67,f,802.74,M,438.95,F*18
2024-07-11T08:12:19.6483844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.25,f,802.92,M,439.04,F*18
2024-07-11T08:12:21.8511769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.63,f,803.04,M,439.11,F*10
2024-07-11T08:12:24.0537245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.58,f,802.71,M,438.93,F*17
2024-07-11T08:12:26.2524084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.57,f,802.71,M,438.93,F*18
2024-07-11T08:12:28.4549963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.67,f,802.74,M,438.95,F*18
2024-07-11T08:12:30.6421276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.61,f,803.03,M,439.10,F*14
2024-07-11T08:12:32.8448033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.97,f,802.83,M,438.99,F*13
2024-07-11T08:12:35.0474178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.56,f,802.71,M,438.93,F*19
2024-07-11T08:12:37.2502152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.85,f,802.80,M,438.97,F*1D
2024-07-11T08:12:39.4528109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.43,f,802.67,M,438.90,F*19
2024-07-11T08:12:41.6452257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.00,f,802.84,M,439.00,F*1C
2024-07-11T08:12:43.8500154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.48,f,802.99,M,439.08,F*14
2024-07-11T08:12:46.0526901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.73,f,802.76,M,438.95,F*1F
2024-07-11T08:12:48.2445525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.11,f,802.57,M,438.85,F*19
2024-07-11T08:12:50.4472570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.20,f,802.60,M,438.87,F*1D
2024-07-11T08:12:52.6499282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.17,f,802.89,M,439.03,F*14
2024-07-11T08:12:54.8526235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.96,f,802.83,M,438.99,F*12
2024-07-11T08:12:57.0552978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.57,f,803.02,M,439.10,F*10
2024-07-11T08:12:59.2423732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.72,f,802.76,M,438.95,F*1E
2024-07-11T08:13:01.4451840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.79,f,802.17,M,438.63,F*19
2024-07-11T08:13:03.6495644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.79,f,802.78,M,438.96,F*18
2024-07-11T08:13:05.8523123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.23,f,802.61,M,438.87,F*1F
2024-07-11T08:13:08.0592287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.45,f,802.98,M,439.07,F*17
2024-07-11T08:13:10.2462589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.47,f,803.29,M,439.24,F*1E
2024-07-11T08:13:12.4489558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.56,f,802.40,M,438.76,F*11
2024-07-11T08:13:14.6563170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.21,f,802.30,M,438.70,F*10
2024-07-11T08:13:16.8433615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.62,f,802.42,M,438.77,F*15
2024-07-11T08:13:19.0458029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.65,f,802.43,M,438.78,F*1C
2024-07-11T08:13:21.2484386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.98,f,802.84,M,439.00,F*1A
2024-07-11T08:13:23.4510108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.36,f,802.95,M,439.06,F*1F
2024-07-11T08:13:25.6535486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.19,f,802.60,M,438.87,F*17
2024-07-11T08:13:27.8561416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.32,f,802.64,M,438.89,F*14
2024-07-11T08:13:30.0469447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.12,f,802.27,M,438.69,F*1E
2024-07-11T08:13:32.2495870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.81,f,802.18,M,438.64,F*16
2024-07-11T08:13:34.4521715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.19,f,802.90,M,439.03,F*12
2024-07-11T08:13:36.6548197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.70,f,803.06,M,439.12,F*13
2024-07-11T08:13:38.8418146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.56,f,802.71,M,438.93,F*19
2024-07-11T08:13:41.0445474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.73,f,802.15,M,438.62,F*10
2024-07-11T08:13:43.2471421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.26,f,802.01,M,438.54,F*10
2024-07-11T08:13:45.4539021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.47,f,802.68,M,438.91,F*13
2024-07-11T08:13:47.6564840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.57,f,803.02,M,439.10,F*10
2024-07-11T08:13:49.8435883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.58,f,802.72,M,438.93,F*14
2024-07-11T08:13:52.0462201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.65,f,802.43,M,438.77,F*13
2024-07-11T08:13:54.2474744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.44,f,802.06,M,438.57,F*10
2024-07-11T08:13:56.4550586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.54,f,802.40,M,438.76,F*13
2024-07-11T08:13:58.6420370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.50,f,803.00,M,439.08,F*1C
2024-07-11T08:14:00.8448122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.43,f,802.67,M,438.91,F*18
2024-07-11T08:14:03.0493975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.75,f,802.77,M,438.96,F*1B
2024-07-11T08:14:05.2520281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.31,f,802.02,M,438.55,F*14
2024-07-11T08:14:07.4547337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.73,f,802.15,M,438.62,F*10
2024-07-11T08:14:09.6436724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.88,f,802.81,M,438.98,F*1E
2024-07-11T08:14:11.8555559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.89,f,802.81,M,438.98,F*1F
2024-07-11T08:14:14.0599677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.96,f,802.83,M,438.99,F*12
2024-07-11T08:14:16.2469372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.36,f,802.34,M,438.73,F*11
2024-07-11T08:14:18.4497531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.89,f,802.20,M,438.65,F*14
2024-07-11T08:14:20.6523712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.88,f,802.20,M,438.65,F*15
2024-07-11T08:14:22.8570722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.84,f,802.49,M,438.81,F*1F
2024-07-11T08:14:25.0440429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.70,f,802.75,M,438.95,F*1F
2024-07-11T08:14:27.2467572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.94,f,802.52,M,438.82,F*17
2024-07-11T08:14:29.4560038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.14,f,802.58,M,438.86,F*10
2024-07-11T08:14:31.6430527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.62,f,802.42,M,438.77,F*15
2024-07-11T08:14:33.8457771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.57,f,802.10,M,438.60,F*11
2024-07-11T08:14:36.0484070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.77,f,802.47,M,438.80,F*1C
2024-07-11T08:14:38.2509459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.21,f,802.60,M,438.87,F*1C
2024-07-11T08:14:40.4450235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.45,f,802.37,M,438.74,F*11
2024-07-11T08:14:42.6476877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.56,f,802.71,M,438.93,F*19
2024-07-11T08:14:44.8503702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.83,f,802.49,M,438.81,F*18
2024-07-11T08:14:47.0531894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.14,f,802.28,M,438.69,F*17
2024-07-11T08:14:49.2426425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.61,f,802.42,M,438.77,F*16
2024-07-11T08:14:51.4452367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.14,f,802.28,M,438.69,F*17
2024-07-11T08:14:53.6479933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.72,f,802.76,M,438.95,F*1E
2024-07-11T08:14:55.8506876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.07,f,802.56,M,438.84,F*1E
2024-07-11T08:14:58.0533404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.98,f,802.23,M,438.66,F*14
2024-07-11T08:15:00.2561581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.75,f,802.46,M,438.79,F*19
2024-07-11T08:15:02.4430283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.58,f,802.11,M,438.60,F*1F
2024-07-11T08:15:04.6555896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.43,f,802.67,M,438.90,F*19
2024-07-11T08:15:06.8581175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.91,f,802.51,M,438.82,F*11
2024-07-11T08:15:09.0486191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.46,f,802.37,M,438.74,F*12
2024-07-11T08:15:11.2548562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.32,f,802.64,M,438.89,F*14
2024-07-11T08:15:13.4417405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.54,f,802.09,M,438.59,F*10
2024-07-11T08:15:15.6446720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.65,f,802.43,M,438.77,F*13
2024-07-11T08:15:17.8473520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.27,f,802.62,M,438.88,F*17
2024-07-11T08:15:20.0528627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.20,f,802.30,M,438.70,F*11
2024-07-11T08:15:22.2555106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.00,f,802.24,M,438.67,F*10
2024-07-11T08:15:24.4426422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.45,f,802.37,M,438.74,F*11
2024-07-11T08:15:26.6452740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.91,f,802.51,M,438.82,F*11
2024-07-11T08:15:28.8479796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.08,f,802.56,M,438.85,F*10
2024-07-11T08:15:31.0506464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.51,f,802.69,M,438.92,F*16
2024-07-11T08:15:33.2532941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.41,f,802.05,M,438.57,F*16
2024-07-11T08:15:35.4558942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.65,f,801.82,M,438.44,F*1F
2024-07-11T08:15:37.6430439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.66,f,802.44,M,438.78,F*18
2024-07-11T08:15:39.8457838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.45,f,802.37,M,438.74,F*11
2024-07-11T08:15:42.0521443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.70,f,802.75,M,438.95,F*1F
2024-07-11T08:15:44.2588124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.52,f,802.70,M,438.92,F*1D
2024-07-11T08:15:46.4458975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.25,f,802.01,M,438.54,F*13
2024-07-11T08:15:48.6504413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.13,f,801.97,M,438.52,F*1C
2024-07-11T08:15:50.8531366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.88,f,802.20,M,438.65,F*15
2024-07-11T08:15:53.0559166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.28,f,802.32,M,438.71,F*1A
2024-07-11T08:15:55.2429556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.47,f,802.68,M,438.91,F*13
2024-07-11T08:15:57.4456469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.16,f,802.59,M,438.86,F*13
2024-07-11T08:15:59.6482750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.41,f,802.05,M,438.57,F*16
2024-07-11T08:16:01.8509353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.55,f,802.10,M,438.59,F*19
2024-07-11T08:16:04.0561282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.43,f,802.06,M,438.57,F*17
2024-07-11T08:16:06.2431521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.66,f,802.44,M,438.78,F*18
2024-07-11T08:16:08.4496715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.38,f,802.65,M,438.90,F*17
2024-07-11T08:16:10.6522350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.45,f,802.07,M,438.57,F*10
2024-07-11T08:16:12.8548967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.01,f,802.24,M,438.67,F*11
2024-07-11T08:16:15.0576203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.08,f,802.56,M,438.85,F*10
2024-07-11T08:16:17.2447029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.39,f,802.05,M,438.57,F*19
2024-07-11T08:16:19.4472361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.33,f,802.33,M,438.72,F*12
2024-07-11T08:16:21.6550080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.08,f,802.26,M,438.68,F*15
2024-07-11T08:16:23.8576383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.34,f,802.34,M,438.72,F*12
2024-07-11T08:16:26.0604188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.12,f,802.58,M,438.85,F*15
2024-07-11T08:16:28.2475072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.95,f,802.22,M,438.66,F*18
2024-07-11T08:16:30.4501321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.24,f,802.00,M,438.54,F*13
2024-07-11T08:16:32.6527760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.84,f,802.19,M,438.64,F*12
2024-07-11T08:16:34.8585941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.87,f,802.19,M,438.64,F*11
2024-07-11T08:16:37.0456207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.31,f,802.63,M,438.89,F*10
2024-07-11T08:16:39.2481879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.29,f,802.63,M,438.88,F*18
2024-07-11T08:16:41.4510144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.30,f,802.02,M,438.55,F*15
2024-07-11T08:16:43.6535309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.30,f,802.02,M,438.55,F*15
2024-07-11T08:16:45.8564301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.42,f,802.06,M,438.57,F*16
2024-07-11T08:16:48.0488469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.16,f,802.28,M,438.69,F*15
2024-07-11T08:16:50.2587455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.37,f,802.65,M,438.90,F*18
2024-07-11T08:16:52.4457774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.86,f,802.19,M,438.64,F*10
2024-07-11T08:16:54.6482864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.98,f,802.23,M,438.66,F*14
2024-07-11T08:16:56.8512759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.45,f,802.37,M,438.74,F*11
2024-07-11T08:16:59.0539634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.01,f,801.93,M,438.50,F*19
2024-07-11T08:17:01.2565678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.64,f,802.43,M,438.77,F*12
2024-07-11T08:17:03.4436610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.24,f,802.31,M,438.71,F*15
2024-07-11T08:17:05.6462191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.01,f,801.93,M,438.50,F*19
2024-07-11T08:17:07.8490881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.75,f,802.46,M,438.79,F*19
2024-07-11T08:17:10.0516470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.23,f,802.30,M,438.70,F*12
2024-07-11T08:17:12.2452751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.67,f,802.13,M,438.61,F*10
2024-07-11T08:17:14.4479734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.49,f,802.38,M,438.75,F*13
2024-07-11T08:17:16.6506239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.23,f,802.00,M,438.54,F*14
2024-07-11T08:17:18.8533687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.59,f,802.11,M,438.60,F*1E
2024-07-11T08:17:21.0560507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.54,f,802.40,M,438.76,F*13
2024-07-11T08:17:23.2586659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.26,f,802.31,M,438.71,F*17
2024-07-11T08:17:25.4458497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.38,f,802.04,M,438.56,F*18
2024-07-11T08:17:27.6482611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.56,f,801.80,M,438.43,F*1A
2024-07-11T08:17:29.8525320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.11,f,801.96,M,438.52,F*1F
2024-07-11T08:17:32.0552742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.87,f,802.19,M,438.64,F*11
2024-07-11T08:17:34.2579078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.74,f,802.46,M,438.79,F*18
2024-07-11T08:17:36.4448107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.66,f,802.13,M,438.61,F*11
2024-07-11T08:17:38.6475084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.14,f,801.67,M,438.36,F*17
2024-07-11T08:17:40.8540437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.05,f,801.94,M,438.51,F*1B
2024-07-11T08:17:43.0567948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.59,f,802.41,M,438.77,F*1E
2024-07-11T08:17:45.2463008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.72,f,802.15,M,438.62,F*11
2024-07-11T08:17:47.4464764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.08,f,801.95,M,438.51,F*17
2024-07-11T08:17:49.6491887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.48,f,802.08,M,438.58,F*1D
2024-07-11T08:17:51.8517731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.97,f,802.22,M,438.66,F*1A
2024-07-11T08:17:54.0545835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.00,f,802.23,M,438.67,F*17
2024-07-11T08:17:56.2452971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.64,f,802.12,M,438.61,F*12
2024-07-11T08:17:58.4481056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.72,f,801.84,M,438.45,F*1E
2024-07-11T08:18:00.6507573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.50,f,802.08,M,438.58,F*14
2024-07-11T08:18:02.8535043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.72,f,801.84,M,438.45,F*1E
2024-07-11T08:18:05.0453786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.39,f,802.05,M,438.57,F*19
2024-07-11T08:18:07.2508365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.46,f,802.37,M,438.74,F*12
2024-07-11T08:18:09.4535534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.20,f,801.99,M,438.53,F*13
2024-07-11T08:18:11.6561603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.58,f,801.80,M,438.43,F*14
2024-07-11T08:18:13.8588162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.64,f,801.82,M,438.44,F*1E
2024-07-11T08:18:16.0615631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.31,f,802.02,M,438.55,F*14
2024-07-11T08:18:18.2534602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.86,f,802.19,M,438.64,F*10
2024-07-11T08:18:20.4451906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.77,f,801.86,M,438.46,F*1A
2024-07-11T08:18:22.6500058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.57,f,801.80,M,438.43,F*1B
2024-07-11T08:18:24.8529003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.20,f,801.69,M,438.37,F*1F
2024-07-11T08:18:27.0554694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.53,f,802.40,M,438.76,F*14
2024-07-11T08:18:29.2582113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.48,f,802.38,M,438.75,F*12
2024-07-11T08:18:31.4502406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.08,f,801.95,M,438.51,F*17
2024-07-11T08:18:33.6526635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.79,f,801.86,M,438.46,F*14
2024-07-11T08:18:35.8592841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.11,f,801.66,M,438.35,F*10
2024-07-11T08:18:38.0499086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.49,f,802.08,M,438.58,F*1C
2024-07-11T08:18:40.2525885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.49,f,802.38,M,438.75,F*13
2024-07-11T08:18:42.4594958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.31,f,802.33,M,438.72,F*10
2024-07-11T08:18:44.6521008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.74,f,801.85,M,438.46,F*1A
2024-07-11T08:18:46.8547457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.87,f,801.89,M,438.48,F*14
2024-07-11T08:18:49.0575014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.54,f,802.09,M,438.59,F*10
2024-07-11T08:18:51.2602876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.56,f,802.10,M,438.59,F*1A
2024-07-11T08:18:53.4473441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.23,f,802.30,M,438.70,F*12
2024-07-11T08:18:55.6499703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.79,f,801.87,M,438.47,F*14
2024-07-11T08:18:57.8570336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.68,f,802.14,M,438.61,F*18
2024-07-11T08:19:00.0597774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.16,f,801.98,M,438.53,F*17
2024-07-11T08:19:02.2487494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.80,f,801.87,M,438.47,F*12
2024-07-11T08:19:04.4514257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.04,f,802.25,M,438.67,F*15
2024-07-11T08:19:06.6571080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.52,f,802.09,M,438.59,F*16
2024-07-11T08:19:08.8598422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.51,f,802.08,M,438.58,F*15
2024-07-11T08:19:11.0469342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.32,f,802.03,M,438.55,F*16
2024-07-11T08:19:13.2533598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.29,f,801.71,M,438.38,F*10
2024-07-11T08:19:16.0413646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.22,f,802.00,M,438.54,F*15
2024-07-11T08:19:18.2596335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.19,f,801.99,M,438.53,F*19
2024-07-11T08:19:20.4466364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.20,f,801.99,M,438.53,F*13
2024-07-11T08:19:22.6494088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.15,f,802.58,M,438.86,F*11
2024-07-11T08:19:24.8520662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.38,f,802.04,M,438.56,F*18
2024-07-11T08:19:27.0548111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.33,f,801.73,M,438.39,F*18
2024-07-11T08:19:29.2574768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.50,f,801.78,M,438.42,F*1A
2024-07-11T08:19:31.4599882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.17,f,801.68,M,438.36,F*1B
2024-07-11T08:19:33.6472524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.26,f,802.31,M,438.71,F*17
2024-07-11T08:19:35.8498943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.81,f,802.18,M,438.64,F*16
2024-07-11T08:19:38.0526291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.00,f,801.93,M,438.50,F*18
2024-07-11T08:19:40.2552850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.62,f,802.12,M,438.60,F*15
2024-07-11T08:19:42.4578196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.64,f,801.82,M,438.44,F*1E
2024-07-11T08:19:44.6478508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.78,f,802.17,M,438.63,F*18
2024-07-11T08:19:46.8505133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.71,f,801.84,M,438.45,F*1D
2024-07-11T08:19:49.0573267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.16,f,801.67,M,438.36,F*15
2024-07-11T08:19:51.2599990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.98,f,802.23,M,438.66,F*14
2024-07-11T08:19:53.4468979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.91,f,801.90,M,438.49,F*1A
2024-07-11T08:19:55.6497429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.03,f,801.94,M,438.50,F*1C
2024-07-11T08:19:57.8524458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.77,f,802.16,M,438.63,F*16
2024-07-11T08:20:00.0551357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.48,f,802.07,M,438.58,F*12
2024-07-11T08:20:02.2578155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.95,f,801.91,M,438.49,F*1F
2024-07-11T08:20:04.4489625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.78,f,801.86,M,438.46,F*15
2024-07-11T08:20:06.6515400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.97,f,801.92,M,438.50,F*16
2024-07-11T08:20:08.8542503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.26,f,802.01,M,438.54,F*10
2024-07-11T08:20:11.0608785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.51,f,802.08,M,438.58,F*15
2024-07-11T08:20:13.2478913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.22,f,801.99,M,438.54,F*16
2024-07-11T08:20:15.4506538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.08,f,801.65,M,438.35,F*1B
2024-07-11T08:20:17.6531169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.67,f,801.83,M,438.44,F*1C
2024-07-11T08:20:19.8559934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.16,f,801.98,M,438.53,F*17
2024-07-11T08:20:22.0586387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.06,f,801.95,M,438.51,F*19
2024-07-11T08:20:24.2495647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.76,f,801.85,M,438.46,F*18
2024-07-11T08:20:26.4555498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.72,f,801.84,M,438.45,F*1E
2024-07-11T08:20:28.6581039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.89,f,801.89,M,438.48,F*1A
2024-07-11T08:20:30.8453254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.42,f,801.75,M,438.40,F*16
2024-07-11T08:20:33.0479853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.17,f,801.98,M,438.53,F*16
2024-07-11T08:20:35.2505758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.69,f,802.14,M,438.61,F*19
2024-07-11T08:20:37.4573606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.15,f,801.67,M,438.36,F*16
2024-07-11T08:20:39.6478329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.39,f,802.05,M,438.56,F*18
2024-07-11T08:20:41.8504826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.03,f,801.94,M,438.51,F*1D
2024-07-11T08:20:44.0533978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.12,f,801.66,M,438.35,F*13
2024-07-11T08:20:46.2559910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.86,f,801.89,M,438.48,F*15
2024-07-11T08:20:48.4462107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.66,f,801.82,M,438.44,F*1C
2024-07-11T08:20:50.6518425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.51,f,801.78,M,438.42,F*1B
2024-07-11T08:20:52.8544934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.18,f,801.98,M,438.53,F*19
2024-07-11T08:20:55.0571904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.76,f,801.86,M,438.46,F*1B
2024-07-11T08:20:57.2466638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.53,f,801.79,M,438.42,F*18
2024-07-11T08:20:59.4581988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.71,f,802.14,M,438.62,F*13
2024-07-11T08:21:01.6610495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.14,f,801.67,M,438.36,F*17
2024-07-11T08:21:03.8506388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.85,f,801.58,M,438.31,F*1C
2024-07-11T08:21:06.0532184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.20,f,801.99,M,438.53,F*13
2024-07-11T08:21:08.2560480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.36,f,802.04,M,438.56,F*16
2024-07-11T08:21:10.4587958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.74,f,802.15,M,438.62,F*17
2024-07-11T08:21:12.6614882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.10,f,801.96,M,438.52,F*1E
2024-07-11T08:21:14.8485567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.00,f,801.32,M,438.17,F*19
2024-07-11T08:21:17.0511629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.91,f,801.60,M,438.32,F*11
2024-07-11T08:21:19.2539488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.96,f,801.92,M,438.49,F*1F
2024-07-11T08:21:21.4566319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.56,f,802.40,M,438.76,F*11
2024-07-11T08:21:23.6592368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.13,f,801.97,M,438.52,F*1C
2024-07-11T08:21:25.8463491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.91,f,801.60,M,438.32,F*11
2024-07-11T08:21:28.0645886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.32,f,801.42,M,438.22,F*19
2024-07-11T08:21:30.2514857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.84,f,801.57,M,438.31,F*12
2024-07-11T08:21:32.4543455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.74,f,802.15,M,438.62,F*17
2024-07-11T08:21:34.6570394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.05,f,802.25,M,438.67,F*14
2024-07-11T08:21:36.8597352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.87,f,801.89,M,438.48,F*14
2024-07-11T08:21:39.0468182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.96,f,801.31,M,438.16,F*15
2024-07-11T08:21:41.2495025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.20,f,801.38,M,438.20,F*15
2024-07-11T08:21:43.4577553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.62,f,801.81,M,438.44,F*1B
2024-07-11T08:21:45.6602670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.42,f,802.06,M,438.57,F*16
2024-07-11T08:21:47.8475672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.21,f,802.30,M,438.70,F*10
2024-07-11T08:21:50.0658782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.71,f,801.53,M,438.28,F*14
2024-07-11T08:21:52.2529867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.68,f,801.53,M,438.28,F*1C
2024-07-11T08:21:54.4557058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.04,f,801.64,M,438.34,F*17
2024-07-11T08:21:56.6622893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.26,f,801.70,M,438.38,F*1E
2024-07-11T08:21:58.8493066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.08,f,801.95,M,438.51,F*17
2024-07-11T08:22:01.0520263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.62,f,801.81,M,438.44,F*1B
2024-07-11T08:22:03.2547784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.30,f,801.72,M,438.38,F*1B
2024-07-11T08:22:05.4574683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.67,f,801.83,M,438.44,F*1C
2024-07-11T08:22:07.6485893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.78,f,801.86,M,438.46,F*15
2024-07-11T08:22:09.8550589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.35,f,801.73,M,438.39,F*1E
2024-07-11T08:22:12.0576576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.40,f,801.44,M,438.23,F*1B
2024-07-11T08:22:14.2603587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.20,f,801.68,M,438.37,F*1E
2024-07-11T08:22:16.4596120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.47,f,801.77,M,438.41,F*10
2024-07-11T08:22:18.6531211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.98,f,801.92,M,438.50,F*19
2024-07-11T08:22:20.8579308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.44,f,801.76,M,438.41,F*12
2024-07-11T08:22:23.0606936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.65,f,801.52,M,438.27,F*1F
2024-07-11T08:22:25.2478103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.50,f,801.47,M,438.25,F*1F
2024-07-11T08:22:27.4504537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.16,f,801.67,M,438.36,F*15
2024-07-11T08:22:29.6530043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.42,f,801.75,M,438.40,F*16
2024-07-11T08:22:31.8557303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.77,f,801.86,M,438.46,F*1A
2024-07-11T08:22:34.0584531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.97,f,801.61,M,438.33,F*17
2024-07-11T08:22:36.2612950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.81,f,801.56,M,438.30,F*17
2024-07-11T08:22:38.4481237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.59,f,801.80,M,438.43,F*15
2024-07-11T08:22:40.6508768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.74,f,801.54,M,438.29,F*17
2024-07-11T08:22:42.8535354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.66,f,801.52,M,438.28,F*13
2024-07-11T08:22:45.0563004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.60,f,801.81,M,438.43,F*1E
2024-07-11T08:22:47.2589887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.28,f,802.01,M,438.55,F*1F
2024-07-11T08:22:49.4495379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.03,f,801.63,M,438.34,F*17
2024-07-11T08:22:51.6548213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.56,f,801.49,M,438.26,F*14
2024-07-11T08:22:53.8574451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.18,f,801.37,M,438.20,F*11
2024-07-11T08:22:56.0652659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.21,f,801.69,M,438.37,F*1E
2024-07-11T08:22:58.2585153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.89,f,801.89,M,438.48,F*1A
2024-07-11T08:23:00.4612108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.85,f,801.88,M,438.48,F*17
2024-07-11T08:23:02.6482264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.11,f,801.66,M,438.35,F*10
2024-07-11T08:23:04.8567422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.40,f,801.44,M,438.23,F*1B
2024-07-11T08:23:07.0594660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.84,f,801.57,M,438.31,F*12
2024-07-11T08:23:09.2621682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.12,f,801.36,M,438.19,F*10
2024-07-11T08:23:11.4515727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.09,f,801.65,M,438.35,F*1A
2024-07-11T08:23:13.6542318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.06,f,801.95,M,438.51,F*19
2024-07-11T08:23:15.8569193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.23,f,801.70,M,438.37,F*14
2024-07-11T08:23:18.0595917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.04,f,801.64,M,438.34,F*17
2024-07-11T08:23:20.2623375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.15,f,801.36,M,438.19,F*17
2024-07-11T08:23:22.4514922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.09,f,801.35,M,438.18,F*18
2024-07-11T08:23:24.6548230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.27,f,801.71,M,438.38,F*1E
2024-07-11T08:23:26.8567923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.93,f,801.91,M,438.49,F*19
2024-07-11T08:23:29.0595263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.81,f,801.87,M,438.47,F*13
2024-07-11T08:23:31.2621428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.69,f,801.53,M,438.28,F*1D
2024-07-11T08:23:33.4492398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.83,f,801.27,M,438.14,F*14
2024-07-11T08:23:35.6603944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.37,f,801.43,M,438.23,F*1C
2024-07-11T08:23:37.8546377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.18,f,801.68,M,438.36,F*14
2024-07-11T08:23:40.0624385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.96,f,801.92,M,438.49,F*1F
2024-07-11T08:23:42.2529006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.01,f,801.93,M,438.50,F*19
2024-07-11T08:23:44.4555707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.56,f,801.49,M,438.26,F*14
2024-07-11T08:23:46.6581889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.95,f,801.30,M,438.16,F*17
2024-07-11T08:23:48.8609806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.30,f,801.41,M,438.22,F*18
2024-07-11T08:23:51.0508295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.72,f,801.84,M,438.45,F*1E
2024-07-11T08:23:53.2534861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.97,f,801.61,M,438.33,F*17
2024-07-11T08:23:55.4562037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.91,f,801.60,M,438.32,F*11
2024-07-11T08:23:57.6588503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.27,f,801.40,M,438.21,F*1C
2024-07-11T08:23:59.8615810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.60,f,801.50,M,438.27,F*18
2024-07-11T08:24:02.0642937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.48,f,801.77,M,438.41,F*1F
2024-07-11T08:24:04.2513225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.80,f,801.56,M,438.30,F*16
2024-07-11T08:24:06.4539810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.04,f,801.64,M,438.34,F*17
2024-07-11T08:24:08.6566438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.33,f,801.42,M,438.22,F*18
2024-07-11T08:24:10.8594688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.94,f,801.30,M,438.16,F*16
2024-07-11T08:24:13.0620503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.58,f,801.80,M,438.43,F*14
2024-07-11T08:24:15.2542926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.39,f,801.74,M,438.40,F*1B
2024-07-11T08:24:17.4657831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.12,f,801.66,M,438.35,F*13
2024-07-11T08:24:19.6514505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.39,f,801.74,M,438.40,F*1B
2024-07-11T08:24:21.8541661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.29,f,801.41,M,438.21,F*13
2024-07-11T08:24:24.0568679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.77,f,801.25,M,438.13,F*1A
2024-07-11T08:24:26.2595586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.08,f,801.65,M,438.35,F*1B
2024-07-11T08:24:28.4622330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.87,f,801.58,M,438.31,F*1E
2024-07-11T08:24:30.6516821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.68,f,801.53,M,438.28,F*1C
2024-07-11T08:24:32.8543985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.32,f,801.42,M,438.22,F*19
2024-07-11T08:24:35.0570776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.30,f,801.41,M,438.22,F*18
2024-07-11T08:24:37.2597719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.04,f,801.64,M,438.34,F*17
2024-07-11T08:24:39.4624069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.25,f,801.70,M,438.37,F*12
2024-07-11T08:24:41.6494724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.64,f,801.52,M,438.27,F*1E
2024-07-11T08:24:43.8521638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.12,f,801.35,M,438.19,F*13
2024-07-11T08:24:46.0548594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.92,f,801.30,M,438.15,F*13
2024-07-11T08:24:48.2600021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.19,f,801.68,M,438.37,F*14
2024-07-11T08:24:50.4626685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.33,f,801.42,M,438.22,F*18
2024-07-11T08:24:52.6524816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.34,f,801.42,M,438.22,F*1F
2024-07-11T08:24:54.8604754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.82,f,801.87,M,438.47,F*10
2024-07-11T08:24:57.0540104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.48,f,801.77,M,438.41,F*1F
2024-07-11T08:24:59.2567129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.03,f,801.63,M,438.34,F*17
2024-07-11T08:25:01.4615370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.01,f,801.32,M,438.17,F*18
2024-07-11T08:25:03.6642566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.74,f,801.24,M,438.12,F*19
2024-07-11T08:25:05.8513569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.32,f,801.42,M,438.22,F*19
2024-07-11T08:25:08.0540259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.27,f,801.71,M,438.38,F*1E
2024-07-11T08:25:10.2592307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.53,f,801.79,M,438.42,F*18
2024-07-11T08:25:12.4619300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.35,f,801.43,M,438.23,F*1E
2024-07-11T08:25:14.6532799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.07,f,801.34,M,438.18,F*17
2024-07-11T08:25:16.8614872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.41,f,801.44,M,438.23,F*1A
2024-07-11T08:25:19.0642006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.07,f,801.34,M,438.18,F*17
2024-07-11T08:25:21.2513016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.69,f,801.53,M,438.28,F*1D
2024-07-11T08:25:23.4578505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.98,f,801.62,M,438.33,F*1B
2024-07-11T08:25:25.6631271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.15,f,801.36,M,438.19,F*17
2024-07-11T08:25:27.8503584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.39,f,801.74,M,438.40,F*1B
2024-07-11T08:25:30.0553312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.28,f,801.40,M,438.21,F*13
2024-07-11T08:25:32.2579731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.01,f,801.32,M,438.17,F*18
2024-07-11T08:25:34.4606866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.36,f,801.74,M,438.39,F*1A
2024-07-11T08:25:36.6634449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.29,f,801.41,M,438.22,F*10
2024-07-11T08:25:38.8503995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.93,f,801.30,M,438.15,F*12
2024-07-11T08:25:41.0589166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.44,f,801.45,M,438.24,F*19
2024-07-11T08:25:43.2615678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.75,f,801.55,M,438.29,F*17
2024-07-11T08:25:45.4527222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.52,f,801.48,M,438.25,F*12
2024-07-11T08:25:47.6553478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.10,f,801.35,M,438.18,F*10
2024-07-11T08:25:49.8618023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.39,f,801.44,M,438.23,F*15
2024-07-11T08:25:52.0669450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.29,f,801.41,M,438.21,F*13
2024-07-11T08:25:54.2540997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.98,f,801.62,M,438.33,F*1B
2024-07-11T08:25:56.4566989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.79,f,801.56,M,438.30,F*10
2024-07-11T08:25:58.6593584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.25,f,801.09,M,438.04,F*15
2024-07-11T08:26:00.8620812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.41,f,801.14,M,438.07,F*18
2024-07-11T08:26:03.0647646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.64,f,801.52,M,438.27,F*1E
2024-07-11T08:26:05.2550792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.84,f,801.57,M,438.31,F*12
2024-07-11T08:26:07.4577156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.39,f,801.44,M,438.23,F*15
2024-07-11T08:26:09.6507077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.15,f,801.37,M,438.19,F*16
2024-07-11T08:26:11.8533353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.67,f,801.22,M,438.11,F*1E
2024-07-11T08:26:14.0612408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.66,f,801.52,M,438.28,F*13
2024-07-11T08:26:16.2639086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.26,f,801.70,M,438.38,F*1E
2024-07-11T08:26:18.4532142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.41,f,801.44,M,438.23,F*1A
2024-07-11T08:26:20.6593164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.20,f,801.38,M,438.20,F*15
2024-07-11T08:26:22.8619723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.63,f,801.21,M,438.11,F*19
2024-07-11T08:26:25.0516745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.46,f,801.46,M,438.24,F*18
2024-07-11T08:26:27.2543210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.84,f,801.57,M,438.31,F*12
2024-07-11T08:26:29.4570400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.47,f,801.46,M,438.25,F*18
2024-07-11T08:26:31.6515821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.37,f,801.43,M,438.23,F*1C
2024-07-11T08:26:33.8542730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.89,f,801.29,M,438.15,F*11
2024-07-11T08:26:36.0569649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.72,f,801.23,M,438.12,F*18
2024-07-11T08:26:38.2596329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.68,f,801.53,M,438.28,F*1C
2024-07-11T08:26:40.4646409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.16,f,801.67,M,438.36,F*15
2024-07-11T08:26:42.6548948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.98,f,801.62,M,438.33,F*1B
2024-07-11T08:26:44.8574512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.75,f,801.55,M,438.29,F*17
2024-07-11T08:26:47.0601397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.59,f,801.19,M,438.10,F*1A
2024-07-11T08:26:49.2628750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.12,f,801.05,M,438.02,F*1B
2024-07-11T08:26:51.4675040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.51,f,801.48,M,438.25,F*11
2024-07-11T08:26:53.6525947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.06,f,801.64,M,438.34,F*15
2024-07-11T08:26:55.8552160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.94,f,801.61,M,438.32,F*15
2024-07-11T08:26:58.0640833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.47,f,801.46,M,438.24,F*19
2024-07-11T08:27:00.2511632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.23,f,801.09,M,438.04,F*13
2024-07-11T08:27:02.4538657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.65,f,801.21,M,438.11,F*1F
2024-07-11T08:27:04.6565288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.91,f,801.60,M,438.32,F*11
2024-07-11T08:27:06.8671412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.52,f,801.48,M,438.25,F*12
2024-07-11T08:27:09.0541545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.41,f,801.75,M,438.40,F*15
2024-07-11T08:27:11.2567391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.89,f,801.29,M,438.15,F*11
2024-07-11T08:27:13.4595520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.10,f,801.05,M,438.02,F*19
2024-07-11T08:27:15.6749687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.71,f,801.23,M,438.12,F*1B
2024-07-11T08:27:17.8551497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.16,f,801.37,M,438.19,F*15
2024-07-11T08:27:20.0578251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.15,f,801.67,M,438.36,F*16
2024-07-11T08:27:22.2605239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.41,f,801.75,M,438.40,F*15
2024-07-11T08:27:24.4632810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.50,f,801.47,M,438.25,F*1F
2024-07-11T08:27:26.6658367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.06,f,801.03,M,438.01,F*1B
2024-07-11T08:27:28.8572103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.27,f,801.10,M,438.04,F*1F
2024-07-11T08:27:31.0631457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.37,f,801.13,M,438.06,F*1F
2024-07-11T08:27:33.2566959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.04,f,801.64,M,438.34,F*17
2024-07-11T08:27:35.4593927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.05,f,801.94,M,438.51,F*1B
2024-07-11T08:27:37.6621115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.23,f,801.39,M,438.20,F*17
2024-07-11T08:27:39.8525936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.38,f,801.13,M,438.06,F*10
2024-07-11T08:27:42.0553128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.52,f,801.17,M,438.09,F*17
2024-07-11T08:27:44.2648437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.17,f,801.07,M,438.03,F*1D
2024-07-11T08:27:46.4518978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.57,f,801.49,M,438.26,F*15
2024-07-11T08:27:48.6588002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.31,f,802.02,M,438.55,F*14
2024-07-11T08:27:50.8615061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.03,f,801.33,M,438.17,F*1B
2024-07-11T08:27:53.0641933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.43,f,801.14,M,438.07,F*1A
2024-07-11T08:27:55.2667762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.66,f,801.22,M,438.11,F*1F
2024-07-11T08:27:57.4539218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.85,f,801.27,M,438.14,F*12
2024-07-11T08:27:59.6565996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.54,f,801.48,M,438.26,F*17
2024-07-11T08:28:01.8593142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.35,f,801.43,M,438.23,F*1E
2024-07-11T08:28:04.0619892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.27,f,801.40,M,438.21,F*1C
2024-07-11T08:28:06.2646376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.21,f,801.38,M,438.20,F*14
2024-07-11T08:28:08.4673871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.70,f,801.23,M,438.12,F*1A
2024-07-11T08:28:10.6544592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.82,f,800.96,M,437.97,F*15
2024-07-11T08:28:12.8602477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.26,f,801.40,M,438.21,F*1D
2024-07-11T08:28:15.0628851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.24,f,801.70,M,438.37,F*13
2024-07-11T08:28:17.2657414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.76,f,801.55,M,438.29,F*14
2024-07-11T08:28:19.4618765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.02,f,801.32,M,438.17,F*1B
2024-07-11T08:28:21.6646066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.96,f,801.00,M,437.99,F*10
2024-07-11T08:28:23.8684383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.55,f,800.88,M,437.92,F*15
2024-07-11T08:28:26.0700868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.81,f,801.56,M,438.30,F*17
2024-07-11T08:28:28.2571402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.58,f,802.11,M,438.60,F*1F
2024-07-11T08:28:30.4598506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.77,f,801.55,M,438.29,F*15
2024-07-11T08:28:32.6631199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.63,f,800.90,M,437.94,F*1F
2024-07-11T08:28:34.8652515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.95,f,801.00,M,437.99,F*13
2024-07-11T08:28:37.0680327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.36,f,801.12,M,438.06,F*1F
2024-07-11T08:28:39.2550472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.64,f,801.82,M,438.44,F*1E
2024-07-11T08:28:41.4577885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.83,f,801.88,M,438.47,F*1E
2024-07-11T08:28:43.6550336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.56,f,801.18,M,438.09,F*1C
2024-07-11T08:28:45.8577318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.22,f,801.08,M,438.04,F*13
2024-07-11T08:28:48.0655125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.09,f,801.04,M,438.01,F*13
2024-07-11T08:28:50.2551448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.97,f,801.31,M,438.16,F*14
2024-07-11T08:28:52.4613422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.57,f,801.80,M,438.43,F*1B
2024-07-11T08:28:54.6640231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.41,f,801.44,M,438.24,F*1D
2024-07-11T08:28:56.8549164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.28,f,801.10,M,438.05,F*11
2024-07-11T08:28:59.0575736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.30,f,801.41,M,438.22,F*18
2024-07-11T08:29:01.2645723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.23,f,801.08,M,438.04,F*12
2024-07-11T08:29:03.4600035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.84,f,801.27,M,438.14,F*13
2024-07-11T08:29:05.6626330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.85,f,801.58,M,438.31,F*1C
2024-07-11T08:29:07.8653090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.81,f,801.26,M,438.14,F*17
2024-07-11T08:29:10.0681061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.31,f,801.41,M,438.22,F*19
2024-07-11T08:29:12.2581756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.02,f,801.02,M,438.00,F*1F
2024-07-11T08:29:14.4545081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.63,f,800.90,M,437.94,F*1F
2024-07-11T08:29:16.6671093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.13,f,801.66,M,438.35,F*12
2024-07-11T08:29:18.8541840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.33,f,801.42,M,438.22,F*18
2024-07-11T08:29:21.0568544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.46,f,801.46,M,438.24,F*18
2024-07-11T08:29:23.2595465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.12,f,801.36,M,438.19,F*10
2024-07-11T08:29:25.4622019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.76,f,800.94,M,437.96,F*1D
2024-07-11T08:29:27.6648549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.53,f,801.18,M,438.09,F*19
2024-07-11T08:29:29.8675875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.95,f,801.30,M,438.16,F*17
2024-07-11T08:29:32.0702458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.15,f,801.37,M,438.19,F*16
2024-07-11T08:29:34.2621258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.42,f,801.45,M,438.24,F*1F
2024-07-11T08:29:36.4647489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.35,f,801.12,M,438.06,F*1C
2024-07-11T08:29:38.6674483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.88,f,801.59,M,438.31,F*10
2024-07-11T08:29:40.8545657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.18,f,801.37,M,438.20,F*11
2024-07-11T08:29:43.0572213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.05,f,801.03,M,438.01,F*18
2024-07-11T08:29:45.2655560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.10,f,801.05,M,438.02,F*19
2024-07-11T08:29:47.4563371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.22,f,801.08,M,438.04,F*13
2024-07-11T08:29:49.6587043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.57,f,801.19,M,438.10,F*14
2024-07-11T08:29:51.8543741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.64,f,801.82,M,438.44,F*1E
2024-07-11T08:29:54.0609464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.36,f,801.43,M,438.23,F*1D
2024-07-11T08:29:56.2635712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.76,f,800.94,M,437.96,F*1D
2024-07-11T08:29:58.4662936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.05,f,801.03,M,438.01,F*18
2024-07-11T08:30:00.6689464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.33,f,801.12,M,438.06,F*1A
2024-07-11T08:30:02.8560093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.69,f,801.22,M,438.12,F*13
2024-07-11T08:30:05.0586609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.71,f,801.54,M,438.29,F*12
2024-07-11T08:30:07.2613642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.03,f,801.33,M,438.17,F*1B
2024-07-11T08:30:09.4664026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.26,f,801.09,M,438.04,F*16
2024-07-11T08:30:11.6690523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.33,f,801.11,M,438.05,F*1A
2024-07-11T08:30:13.8562654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.49,f,801.16,M,438.08,F*1D
2024-07-11T08:30:16.0637059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.46,f,801.16,M,438.08,F*12
2024-07-11T08:30:18.2664340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.16,f,801.37,M,438.19,F*15
2024-07-11T08:30:20.4552574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.61,f,801.20,M,438.10,F*1B
2024-07-11T08:30:22.6599071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.92,f,800.99,M,437.99,F*15
2024-07-11T08:30:24.8663024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.01,f,801.02,M,438.00,F*1C
2024-07-11T08:30:27.0689154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.56,f,801.18,M,438.09,F*1C
2024-07-11T08:30:29.2719043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.98,f,801.31,M,438.16,F*1B
2024-07-11T08:30:31.4586372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.78,f,801.25,M,438.13,F*15
2024-07-11T08:30:33.6613763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.29,f,801.10,M,438.05,F*10
2024-07-11T08:30:35.8640113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.10,f,801.35,M,438.18,F*10
2024-07-11T08:30:38.0611107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.37,f,801.13,M,438.06,F*1F
2024-07-11T08:30:40.2637015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.47,f,800.85,M,437.91,F*18
2024-07-11T08:30:42.4664275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.74,f,801.24,M,438.12,F*19
2024-07-11T08:30:44.6690957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.10,f,801.04,M,438.02,F*18
2024-07-11T08:30:46.8561242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.43,f,801.45,M,438.24,F*1E
2024-07-11T08:30:49.0589217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.47,f,801.46,M,438.24,F*19
2024-07-11T08:30:51.2615552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.50,f,800.86,M,437.92,F*1E
2024-07-11T08:30:53.4555175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.61,f,801.20,M,438.10,F*1B
2024-07-11T08:30:55.6581800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.58,f,801.19,M,438.10,F*1B
2024-07-11T08:30:57.8608525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.66,f,801.21,M,438.11,F*1C
2024-07-11T08:31:00.0635831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.45,f,801.15,M,438.08,F*12
2024-07-11T08:31:02.2662453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.22,f,801.08,M,438.04,F*13
2024-07-11T08:31:04.4689587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.67,f,800.91,M,437.94,F*1A
2024-07-11T08:31:06.6559569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.81,f,801.26,M,438.13,F*10
2024-07-11T08:31:08.8605227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.15,f,801.36,M,438.19,F*17
2024-07-11T08:31:11.0667893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.25,f,801.09,M,438.04,F*15
2024-07-11T08:31:13.2694707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.18,f,801.07,M,438.03,F*12
2024-07-11T08:31:15.4599471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.43,f,800.84,M,437.90,F*1C
2024-07-11T08:31:17.6626022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.84,f,800.96,M,437.97,F*13
2024-07-11T08:31:19.8628924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.39,f,801.13,M,438.07,F*10
2024-07-11T08:31:22.0655552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.86,f,801.28,M,438.14,F*1E
2024-07-11T08:31:24.2682461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.88,f,801.28,M,438.15,F*11
2024-07-11T08:31:26.4594699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.37,f,801.13,M,438.06,F*1F
2024-07-11T08:31:28.6620893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.51,f,801.17,M,438.09,F*14
2024-07-11T08:31:30.8647470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.47,f,800.85,M,437.91,F*18
2024-07-11T08:31:33.0674554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.45,f,800.85,M,437.91,F*1A
2024-07-11T08:31:35.2545210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.36,f,801.13,M,438.06,F*1E
2024-07-11T08:31:37.4608867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.91,f,801.29,M,438.15,F*18
2024-07-11T08:31:39.6635455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.76,f,801.24,M,438.13,F*1A
2024-07-11T08:31:41.8661283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.73,f,801.24,M,438.12,F*1E
2024-07-11T08:31:44.0623242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.12,f,800.75,M,437.85,F*12
2024-07-11T08:31:46.2689701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.48,f,800.86,M,437.91,F*14
2024-07-11T08:31:48.4584179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.62,f,801.20,M,438.10,F*18
2024-07-11T08:31:50.6610952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.79,f,801.26,M,438.13,F*17
2024-07-11T08:31:52.8637864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.85,f,801.27,M,438.14,F*12
2024-07-11T08:31:55.0690105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.14,f,801.06,M,438.02,F*1E
2024-07-11T08:31:57.2561207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.71,f,800.93,M,437.95,F*1E
2024-07-11T08:31:59.4653693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.51,f,800.87,M,437.92,F*1E
2024-07-11T08:32:01.6679947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.62,f,800.90,M,437.94,F*1E
2024-07-11T08:32:03.8590645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.53,f,801.18,M,438.09,F*19
2024-07-11T08:32:06.0617872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.22,f,801.39,M,438.20,F*16
2024-07-11T08:32:08.2667100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.55,f,801.18,M,438.09,F*1F
2024-07-11T08:32:10.4694597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.45,f,800.85,M,437.91,F*1A
2024-07-11T08:32:12.6564744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.19,f,800.77,M,437.86,F*18
2024-07-11T08:32:14.8591011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.41,f,800.83,M,437.90,F*19
2024-07-11T08:32:17.0618399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.24,f,801.09,M,438.04,F*14
2024-07-11T08:32:19.2685987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.08,f,801.34,M,438.18,F*18
2024-07-11T08:32:21.4556414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.11,f,801.05,M,438.02,F*18
2024-07-11T08:32:23.6583735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.06,f,801.03,M,438.01,F*1B
2024-07-11T08:32:25.8655129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.79,f,800.95,M,437.97,F*12
2024-07-11T08:32:28.0680924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.93,f,800.99,M,437.99,F*14
2024-07-11T08:32:30.2648356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.75,f,800.94,M,437.96,F*1E
2024-07-11T08:32:32.4675896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.91,f,800.99,M,437.98,F*17
2024-07-11T08:32:34.6582708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.64,f,801.21,M,438.11,F*1E
2024-07-11T08:32:36.8609312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.43,f,801.15,M,438.07,F*1B
2024-07-11T08:32:39.0636381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.85,f,800.97,M,437.98,F*1C
2024-07-11T08:32:41.2601032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.20,f,800.77,M,437.87,F*13
2024-07-11T08:32:43.4554577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.22,f,800.78,M,437.87,F*1E
2024-07-11T08:32:45.6640280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.85,f,801.27,M,438.14,F*12
2024-07-11T08:32:47.8667494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.57,f,801.19,M,438.09,F*1C
2024-07-11T08:32:50.0694178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.95,f,801.00,M,437.99,F*13
2024-07-11T08:32:52.2720622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.63,f,800.90,M,437.94,F*1F
2024-07-11T08:32:54.4591708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.82,f,800.96,M,437.97,F*15
2024-07-11T08:32:56.6701766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.28,f,801.10,M,438.05,F*11
2024-07-11T08:32:58.8650517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.50,f,800.86,M,437.92,F*1E
2024-07-11T08:33:01.0677456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.58,f,800.89,M,437.93,F*18
2024-07-11T08:33:03.2703807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.47,f,801.16,M,438.08,F*13
2024-07-11T08:33:05.4676389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.61,f,801.20,M,438.10,F*1B
2024-07-11T08:33:07.6702896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.98,f,801.01,M,438.00,F*10
2024-07-11T08:33:09.8573668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.19,f,800.77,M,437.86,F*18
2024-07-11T08:33:12.0756417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.84,f,800.96,M,437.97,F*13
2024-07-11T08:33:14.2627346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.96,f,801.00,M,437.99,F*10
2024-07-11T08:33:16.4559528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.50,f,801.17,M,438.08,F*14
2024-07-11T08:33:18.6586665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.62,f,800.90,M,437.94,F*1E
2024-07-11T08:33:20.8652757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.37,f,800.82,M,437.89,F*11
2024-07-11T08:33:23.0678704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.97,f,801.01,M,438.00,F*1F
2024-07-11T08:33:25.2705539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.29,f,800.80,M,437.88,F*1D
2024-07-11T08:33:27.4576363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.24,f,801.09,M,438.04,F*14
2024-07-11T08:33:29.6645119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.60,f,801.20,M,438.10,F*1A
2024-07-11T08:33:31.8567835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.60,f,800.89,M,437.93,F*13
2024-07-11T08:33:34.0753165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.14,f,800.75,M,437.86,F*17
2024-07-11T08:33:36.2644933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.42,f,800.53,M,437.74,F*1C
2024-07-11T08:33:38.4674024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.09,f,801.04,M,438.02,F*10
2024-07-11T08:33:40.6701180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.19,f,801.38,M,438.20,F*1F
2024-07-11T08:33:42.8572285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.38,f,801.13,M,438.06,F*10
2024-07-11T08:33:45.0600881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.87,f,800.97,M,437.98,F*1E
2024-07-11T08:33:47.2687805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.62,f,800.59,M,437.77,F*17
2024-07-11T08:33:49.4716031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.37,f,800.82,M,437.89,F*11
2024-07-11T08:33:51.6586975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.39,f,801.13,M,438.07,F*10
2024-07-11T08:33:53.8614822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.12,f,801.05,M,438.02,F*1B
2024-07-11T08:33:56.0641968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.40,f,801.14,M,438.07,F*19
2024-07-11T08:33:58.2709721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.51,f,800.86,M,437.92,F*1F
2024-07-11T08:34:00.4629222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.37,f,800.82,M,437.89,F*11
2024-07-11T08:34:02.6710150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.85,f,800.97,M,437.97,F*13
2024-07-11T08:34:04.8581146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.72,f,800.93,M,437.95,F*1D
2024-07-11T08:34:07.0607580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.61,f,801.20,M,438.10,F*1B
2024-07-11T08:34:09.2636056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.74,f,800.94,M,437.96,F*1F
2024-07-11T08:34:11.4662212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.07,f,800.73,M,437.85,F*10
2024-07-11T08:34:13.6710618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.58,f,800.89,M,437.93,F*18
2024-07-11T08:34:15.8603974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.88,f,800.67,M,437.81,F*17
2024-07-11T08:34:18.0786582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.39,f,800.83,M,437.90,F*16
2024-07-11T08:34:20.2656395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.22,f,801.39,M,438.20,F*16
2024-07-11T08:34:22.4684635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.80,f,800.95,M,437.97,F*14
2024-07-11T08:34:24.6592112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.26,f,800.79,M,437.88,F*14
2024-07-11T08:34:26.8619545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.25,f,800.79,M,437.88,F*17
2024-07-11T08:34:29.0646255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.78,f,800.64,M,437.80,F*1A
2024-07-11T08:34:31.2673371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.00,f,801.02,M,438.00,F*1D
2024-07-11T08:34:33.4724060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.53,f,801.18,M,438.09,F*19
2024-07-11T08:34:35.6629213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.74,f,800.94,M,437.96,F*1F
2024-07-11T08:34:37.8655669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.52,f,800.87,M,437.92,F*1D
2024-07-11T08:34:40.0683473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.43,f,800.84,M,437.91,F*1D
2024-07-11T08:34:42.2740082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.76,f,800.94,M,437.96,F*1D
2024-07-11T08:34:44.4610648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.83,f,801.27,M,438.14,F*14
2024-07-11T08:34:46.6637580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.77,f,800.94,M,437.96,F*1C
2024-07-11T08:34:48.8664739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.10,f,800.74,M,437.85,F*11
2024-07-11T08:34:51.0691370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.30,f,800.80,M,437.88,F*15
2024-07-11T08:34:53.2718423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.77,f,800.64,M,437.80,F*15
2024-07-11T08:34:55.4589355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.17,f,801.07,M,438.03,F*1D
2024-07-11T08:34:57.6657734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.79,f,800.95,M,437.97,F*12
2024-07-11T08:34:59.8685994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.40,f,801.13,M,438.07,F*1E
2024-07-11T08:35:02.0711995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.81,f,800.96,M,437.97,F*16
2024-07-11T08:35:04.2621011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.02,f,800.72,M,437.84,F*15
2024-07-11T08:35:06.4680232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.80,f,800.65,M,437.80,F*1C
2024-07-11T08:35:08.6706286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.77,f,800.64,M,437.80,F*15
2024-07-11T08:35:10.8733466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.44,f,801.15,M,438.07,F*1C
2024-07-11T08:35:13.0605062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.55,f,801.18,M,438.09,F*1F
2024-07-11T08:35:15.2631754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.16,f,801.06,M,438.03,F*1D
2024-07-11T08:35:17.4658535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.09,f,800.74,M,437.85,F*19
2024-07-11T08:35:19.6724229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.16,f,800.76,M,437.86,F*16
2024-07-11T08:35:21.8596352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.57,f,800.88,M,437.93,F*16
2024-07-11T08:35:24.0779152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.14,f,801.06,M,438.02,F*1E
2024-07-11T08:35:26.2689621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.68,f,800.92,M,437.95,F*17
2024-07-11T08:35:28.4716222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.29,f,800.80,M,437.88,F*1D
2024-07-11T08:35:30.6743570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.34,f,800.81,M,437.89,F*11
2024-07-11T08:35:32.8614357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.48,f,800.86,M,437.91,F*14
2024-07-11T08:35:35.0669236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.23,f,801.08,M,438.04,F*12
2024-07-11T08:35:37.2695702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.19,f,801.07,M,438.03,F*13
2024-07-11T08:35:39.4723566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.04,f,800.72,M,437.84,F*13
2024-07-11T08:35:41.6666800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.15,f,800.75,M,437.86,F*16
2024-07-11T08:35:43.8695105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.22,f,800.78,M,437.87,F*1E
2024-07-11T08:35:46.0723331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.25,f,800.78,M,437.87,F*19
2024-07-11T08:35:48.2662372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.00,f,801.01,M,438.00,F*1E
2024-07-11T08:35:50.4688353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.38,f,800.83,M,437.90,F*17
2024-07-11T08:35:52.6716203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.97,f,800.70,M,437.83,F*1D
2024-07-11T08:35:54.8755821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.07,f,801.04,M,438.01,F*1D
2024-07-11T08:35:57.0614002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.32,f,801.11,M,438.05,F*1B
2024-07-11T08:35:59.2641819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.74,f,800.63,M,437.79,F*17
2024-07-11T08:36:01.4668610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.57,f,800.58,M,437.76,F*11
2024-07-11T08:36:03.6696376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.43,f,800.53,M,437.74,F*1D
2024-07-11T08:36:05.8602156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.93,f,800.99,M,437.99,F*14
2024-07-11T08:36:08.0689139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.38,f,801.13,M,438.06,F*10
2024-07-11T08:36:10.2747009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.57,f,801.19,M,438.09,F*1C
2024-07-11T08:36:12.4618467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.34,f,800.81,M,437.89,F*11
2024-07-11T08:36:14.6646639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.83,f,800.35,M,437.64,F*13
2024-07-11T08:36:16.8697771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.74,f,800.63,M,437.79,F*17
2024-07-11T08:36:19.0724634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.29,f,800.80,M,437.88,F*1D
2024-07-11T08:36:21.2631396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.69,f,801.23,M,438.12,F*12
2024-07-11T08:36:23.4718730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.51,f,801.17,M,438.08,F*15
2024-07-11T08:36:25.6625988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.71,f,800.62,M,437.79,F*13
2024-07-11T08:36:27.8653265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.66,f,800.61,M,437.78,F*17
2024-07-11T08:36:30.0759657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.90,f,800.68,M,437.82,F*12
2024-07-11T08:36:32.2630855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.92,f,800.99,M,437.99,F*15
2024-07-11T08:36:34.4657949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.49,f,801.16,M,438.08,F*1D
2024-07-11T08:36:36.6655456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.32,f,800.81,M,437.89,F*17
2024-07-11T08:36:38.8713102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.44,f,800.54,M,437.74,F*1D
2024-07-11T08:36:41.0617116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.82,f,800.65,M,437.80,F*1E
2024-07-11T08:36:43.2644978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.59,f,800.89,M,437.93,F*19
2024-07-11T08:36:45.4694227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.21,f,801.08,M,438.04,F*10
2024-07-11T08:36:47.6721697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.04,f,801.03,M,438.01,F*19
2024-07-11T08:36:49.8780261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.98,f,800.70,M,437.83,F*12
2024-07-11T08:36:52.0807018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.99,f,800.71,M,437.83,F*12
2024-07-11T08:36:54.2699865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.65,f,800.91,M,437.94,F*18
2024-07-11T08:36:56.4727734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.86,f,800.67,M,437.81,F*19
2024-07-11T08:36:58.6755172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.47,f,800.85,M,437.91,F*18
2024-07-11T08:37:00.8625443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.01,f,801.02,M,438.00,F*1C
2024-07-11T08:37:03.0651513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.39,f,800.83,M,437.90,F*16
2024-07-11T08:37:05.2679437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.67,f,800.92,M,437.95,F*18
2024-07-11T08:37:07.4705639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.01,f,800.71,M,437.84,F*15
2024-07-11T08:37:09.6610048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.95,f,800.69,M,437.82,F*16
2024-07-11T08:37:11.8666331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.37,f,800.82,M,437.90,F*19
2024-07-11T08:37:14.0663686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.89,f,800.98,M,437.98,F*1F
2024-07-11T08:37:16.2628326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.85,f,800.66,M,437.81,F*1B
2024-07-11T08:37:18.4655270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.74,f,800.63,M,437.79,F*17
2024-07-11T08:37:20.6681540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.74,f,800.94,M,437.96,F*1F
2024-07-11T08:37:22.8708972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.36,f,800.82,M,437.89,F*10
2024-07-11T08:37:25.0761545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.45,f,800.85,M,437.91,F*1A
2024-07-11T08:37:27.2632229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.55,f,800.88,M,437.92,F*15
2024-07-11T08:37:29.4659213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.63,f,800.60,M,437.77,F*1C
2024-07-11T08:37:31.6686077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.32,f,800.50,M,437.72,F*1E
2024-07-11T08:37:33.8712065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.05,f,800.72,M,437.84,F*12
2024-07-11T08:37:36.0740069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.53,f,800.87,M,437.92,F*1C
2024-07-11T08:37:38.2654416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.37,f,800.82,M,437.89,F*11
2024-07-11T08:37:40.4681065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.28,f,800.79,M,437.88,F*1A
2024-07-11T08:37:42.6707858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.78,f,800.95,M,437.96,F*12
2024-07-11T08:37:44.8734303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.30,f,800.49,M,437.72,F*14
2024-07-11T08:37:47.0761502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.72,f,800.93,M,437.95,F*1D
2024-07-11T08:37:49.2632021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.54,f,800.87,M,437.92,F*1B
2024-07-11T08:37:51.4658827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.69,f,800.61,M,437.78,F*18
2024-07-11T08:37:53.6685851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.52,f,800.87,M,437.92,F*1D
2024-07-11T08:37:55.8712909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.95,f,800.69,M,437.82,F*16
2024-07-11T08:37:58.0787939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.42,f,800.84,M,437.90,F*1D
2024-07-11T08:38:00.2657604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.78,f,800.95,M,437.96,F*12
2024-07-11T08:38:02.4685795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.42,f,800.84,M,437.90,F*1D
2024-07-11T08:38:04.6770688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.50,f,800.56,M,437.75,F*1B
2024-07-11T08:38:06.8641668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.64,f,800.60,M,437.77,F*1B
2024-07-11T08:38:09.0668667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.89,f,800.98,M,437.98,F*1F
2024-07-11T08:38:11.2695835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.40,f,800.83,M,437.90,F*18
2024-07-11T08:38:13.4745278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.52,f,800.56,M,437.75,F*19
2024-07-11T08:38:15.6771853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.46,f,800.55,M,437.74,F*1E
2024-07-11T08:38:17.8642657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.69,f,800.62,M,437.78,F*1B
2024-07-11T08:38:20.0776567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.34,f,800.81,M,437.89,F*11
2024-07-11T08:38:22.2755749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.83,f,800.96,M,437.97,F*14
2024-07-11T08:38:24.4626052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.00,f,801.02,M,438.00,F*1D
2024-07-11T08:38:26.6652413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.87,f,800.37,M,437.64,F*15
2024-07-11T08:38:28.8679497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.42,f,800.53,M,437.74,F*1C
2024-07-11T08:38:31.0706680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.42,f,800.84,M,437.90,F*1D
2024-07-11T08:38:33.2733387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.57,f,800.88,M,437.93,F*16
2024-07-11T08:38:35.4760618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.83,f,800.66,M,437.81,F*1D
2024-07-11T08:38:37.6786757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.25,f,800.79,M,437.88,F*17
2024-07-11T08:38:39.8657989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.80,f,800.95,M,437.97,F*14
2024-07-11T08:38:42.0684701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.87,f,800.67,M,437.81,F*18
2024-07-11T08:38:44.2693446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.31,f,800.81,M,437.89,F*14
2024-07-11T08:38:46.4719980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.91,f,800.38,M,437.65,F*1C
2024-07-11T08:38:48.6746800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.91,f,800.68,M,437.82,F*13
2024-07-11T08:38:50.8722580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.73,f,800.93,M,437.96,F*1F
2024-07-11T08:38:53.0748647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.94,f,800.69,M,437.82,F*17
2024-07-11T08:38:55.2776134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.71,f,800.93,M,437.95,F*1E
2024-07-11T08:38:57.4723666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.49,f,800.56,M,437.75,F*13
2024-07-11T08:38:59.6762940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.81,f,800.65,M,437.80,F*1D
2024-07-11T08:39:01.8633167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.96,f,801.00,M,437.99,F*10
2024-07-11T08:39:04.0816798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.24,f,800.48,M,437.71,F*13
2024-07-11T08:39:06.2688291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.44,f,800.54,M,437.74,F*1D
2024-07-11T08:39:08.4714937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.73,f,800.63,M,437.79,F*10
2024-07-11T08:39:10.6740821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.90,f,800.68,M,437.82,F*12
2024-07-11T08:39:12.8768163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.74,f,800.93,M,437.96,F*18
2024-07-11T08:39:15.0722128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.64,f,800.90,M,437.94,F*18
2024-07-11T08:39:17.2749597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.28,f,800.49,M,437.71,F*1E
2024-07-11T08:39:19.4641501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.43,f,800.23,M,437.57,F*18
2024-07-11T08:39:21.6758972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.75,f,800.63,M,437.79,F*16
2024-07-11T08:39:23.8786048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.49,f,800.86,M,437.92,F*16
2024-07-11T08:39:26.0678196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.29,f,800.80,M,437.88,F*1D
2024-07-11T08:39:28.2745615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.25,f,800.79,M,437.88,F*17
2024-07-11T08:39:30.4772255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.94,f,800.69,M,437.82,F*17
2024-07-11T08:39:32.6642686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.78,f,800.34,M,437.63,F*11
2024-07-11T08:39:34.8669060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.41,f,800.53,M,437.74,F*1F
2024-07-11T08:39:37.0696665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.03,f,800.72,M,437.84,F*14
2024-07-11T08:39:39.2723545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.21,f,800.77,M,437.87,F*12
2024-07-11T08:39:41.4787417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.26,f,800.79,M,437.88,F*14
2024-07-11T08:39:43.6699612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.71,f,800.62,M,437.79,F*13
2024-07-11T08:39:45.8750138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.14,f,800.45,M,437.69,F*14
2024-07-11T08:39:48.0776973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.64,f,800.60,M,437.77,F*1B
2024-07-11T08:39:50.2647167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.95,f,800.69,M,437.82,F*16
2024-07-11T08:39:52.4672580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.07,f,800.73,M,437.84,F*11
2024-07-11T08:39:54.6700837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.20,f,800.77,M,437.87,F*13
2024-07-11T08:39:56.8771671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.09,f,800.43,M,437.68,F*1F
2024-07-11T08:39:59.0736323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.87,f,800.37,M,437.65,F*14
2024-07-11T08:40:01.2686648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.05,f,800.42,M,437.67,F*1D
2024-07-11T08:40:03.4682137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.38,f,800.52,M,437.73,F*17
2024-07-11T08:40:05.6709942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.60,f,800.89,M,437.93,F*13
2024-07-11T08:40:07.8737880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.58,f,800.89,M,437.93,F*18
2024-07-11T08:40:10.0763916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.47,f,800.55,M,437.75,F*1E
2024-07-11T08:40:12.2634110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.20,f,800.16,M,437.53,F*1F
2024-07-11T08:40:14.4732451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.51,f,800.25,M,437.58,F*12
2024-07-11T08:40:16.6758768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.77,f,800.64,M,437.80,F*15
2024-07-11T08:40:18.8722002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.42,f,800.84,M,437.90,F*1D
2024-07-11T08:40:21.0749153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.23,f,800.78,M,437.87,F*1F
2024-07-11T08:40:23.2776136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.75,f,800.33,M,437.63,F*1B
2024-07-11T08:40:25.4647234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.79,f,800.34,M,437.63,F*10
2024-07-11T08:40:27.6673531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.99,f,800.40,M,437.66,F*18
2024-07-11T08:40:29.8736318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.52,f,800.56,M,437.75,F*19
2024-07-11T08:40:32.0813632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.06,f,800.73,M,437.84,F*10
2024-07-11T08:40:34.2776411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.75,f,800.63,M,437.79,F*16
2024-07-11T08:40:36.4646746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.15,f,800.45,M,437.69,F*15
2024-07-11T08:40:38.6673757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.45,f,800.24,M,437.57,F*19
2024-07-11T08:40:40.8700029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.97,f,800.39,M,437.66,F*18
2024-07-11T08:40:43.0727659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.99,f,800.40,M,437.66,F*18
2024-07-11T08:40:45.2754548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.23,f,800.78,M,437.87,F*1F
2024-07-11T08:40:47.4683750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.51,f,800.87,M,437.92,F*1E
2024-07-11T08:40:49.6767863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.10,f,800.43,M,437.68,F*17
2024-07-11T08:40:51.8722080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.09,f,800.13,M,437.51,F*13
2024-07-11T08:40:54.0749456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.48,f,800.25,M,437.58,F*1A
2024-07-11T08:40:56.2701038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.40,f,800.22,M,437.57,F*1A
2024-07-11T08:40:58.4758856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.46,f,800.85,M,437.91,F*19
2024-07-11T08:41:00.6698973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.50,f,800.86,M,437.92,F*1E
2024-07-11T08:41:02.8659066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.48,f,800.55,M,437.75,F*11
2024-07-11T08:41:05.0744354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.13,f,800.45,M,437.69,F*13
2024-07-11T08:41:07.2686574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.88,f,800.06,M,437.48,F*17
2024-07-11T08:41:09.4712490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.40,f,800.53,M,437.73,F*19
2024-07-11T08:41:11.6767769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.56,f,800.57,M,437.76,F*1F
2024-07-11T08:41:13.8794643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.25,f,800.48,M,437.71,F*12
2024-07-11T08:41:16.0821038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.12,f,800.75,M,437.85,F*12
2024-07-11T08:41:18.2691825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.43,f,800.23,M,437.57,F*18
2024-07-11T08:41:20.4719092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.47,f,800.55,M,437.74,F*1F
2024-07-11T08:41:22.6745334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.82,f,800.35,M,437.64,F*12
2024-07-11T08:41:24.8773026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.82,f,800.35,M,437.64,F*12
2024-07-11T08:41:27.0671115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.29,f,800.80,M,437.88,F*1D
2024-07-11T08:41:29.2697873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.31,f,800.50,M,437.72,F*1D
2024-07-11T08:41:31.4724956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.49,f,800.25,M,437.58,F*1B
2024-07-11T08:41:33.6750811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.71,f,800.32,M,437.62,F*1F
2024-07-11T08:41:35.8713935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.45,f,799.93,M,437.41,F*1C
2024-07-11T08:41:38.0741184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.90,f,800.68,M,437.82,F*12
2024-07-11T08:41:40.2767858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.34,f,800.81,M,437.89,F*11
2024-07-11T08:41:42.4815625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.45,f,800.54,M,437.74,F*1C
2024-07-11T08:41:44.6685303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.00,f,800.40,M,437.67,F*1A
2024-07-11T08:41:46.8712870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.22,f,799.86,M,437.37,F*18
2024-07-11T08:41:49.0738105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.68,f,800.00,M,437.45,F*12
2024-07-11T08:41:51.2766872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.69,f,800.62,M,437.78,F*1B
2024-07-11T08:41:53.4669877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.53,f,800.87,M,437.92,F*1C
2024-07-11T08:41:55.6695399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.79,f,800.65,M,437.80,F*1A
2024-07-11T08:41:57.8753507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.41,f,800.53,M,437.74,F*1F
2024-07-11T08:42:00.0779622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.11,f,800.13,M,437.52,F*19
2024-07-11T08:42:02.2806816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.64,f,799.99,M,437.44,F*10
2024-07-11T08:42:04.4677265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.01,f,800.41,M,437.67,F*1A
2024-07-11T08:42:06.6736896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.56,f,800.57,M,437.76,F*1F
2024-07-11T08:42:08.8764176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.63,f,800.60,M,437.77,F*1C
2024-07-11T08:42:11.0657523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.70,f,800.62,M,437.78,F*13
2024-07-11T08:42:13.2710800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.04,f,799.81,M,437.34,F*18
2024-07-11T08:42:15.4737986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.92,f,799.77,M,437.32,F*1F
2024-07-11T08:42:17.6764977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.93,f,800.38,M,437.66,F*1D
2024-07-11T08:42:19.8791280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.54,f,800.57,M,437.76,F*1D
2024-07-11T08:42:22.0817664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.19,f,800.77,M,437.86,F*18
2024-07-11T08:42:24.2768525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.10,f,800.44,M,437.68,F*10
2024-07-11T08:42:26.4661283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.72,f,800.01,M,437.45,F*18
2024-07-11T08:42:28.6688252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.09,f,799.82,M,437.35,F*17
2024-07-11T08:42:30.8715492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.35,f,800.21,M,437.56,F*1A
2024-07-11T08:42:33.0742465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.01,f,800.71,M,437.84,F*15
2024-07-11T08:42:35.2769379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.72,f,800.93,M,437.95,F*1D
2024-07-11T08:42:37.4795939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.25,f,800.48,M,437.71,F*12
2024-07-11T08:42:39.6666816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.25,f,799.87,M,437.38,F*11
2024-07-11T08:42:41.8694130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.51,f,799.95,M,437.42,F*1C
2024-07-11T08:42:44.0721193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.83,f,800.35,M,437.64,F*13
2024-07-11T08:42:46.2667482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.82,f,800.66,M,437.80,F*1D
2024-07-11T08:42:48.4774229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.68,f,800.61,M,437.78,F*19
2024-07-11T08:42:50.6801221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.00,f,800.10,M,437.50,F*18
2024-07-11T08:42:52.8671962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.52,f,800.26,M,437.59,F*13
2024-07-11T08:42:55.0729344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.28,f,800.19,M,437.55,F*1E
2024-07-11T08:42:57.2804756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.00,f,800.40,M,437.67,F*1A
2024-07-11T08:42:59.4676319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.16,f,800.45,M,437.69,F*16
2024-07-11T08:43:01.6701214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.76,f,800.33,M,437.63,F*18
2024-07-11T08:43:03.8780296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.84,f,800.36,M,437.64,F*17
2024-07-11T08:43:06.0807567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.79,f,800.34,M,437.63,F*10
2024-07-11T08:43:08.2679056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.66,f,800.00,M,437.44,F*1D
2024-07-11T08:43:10.4707243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.16,f,800.15,M,437.53,F*19
2024-07-11T08:43:12.6734995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.56,f,800.27,M,437.59,F*16
2024-07-11T08:43:14.8762194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.85,f,800.36,M,437.64,F*16
2024-07-11T08:43:17.0667022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.25,f,800.48,M,437.71,F*12
2024-07-11T08:43:19.2694979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.84,f,800.36,M,437.64,F*17
2024-07-11T08:43:21.4721582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.34,f,800.20,M,437.56,F*1A
2024-07-11T08:43:23.6747733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.74,f,800.02,M,437.46,F*1E
2024-07-11T08:43:25.8774700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.45,f,799.93,M,437.41,F*1C
2024-07-11T08:43:28.0807637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.71,f,800.32,M,437.62,F*1F
2024-07-11T08:43:30.2674321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.26,f,800.48,M,437.71,F*11
2024-07-11T08:43:32.4701134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.24,f,800.48,M,437.71,F*13
2024-07-11T08:43:34.6727861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.08,f,800.12,M,437.51,F*13
2024-07-11T08:43:36.8755574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.33,f,800.20,M,437.56,F*1D
2024-07-11T08:43:39.0782160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.49,f,800.25,M,437.58,F*1B
2024-07-11T08:43:41.2809912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.44,f,800.23,M,437.57,F*1F
2024-07-11T08:43:43.4680236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.72,f,800.32,M,437.62,F*1C
2024-07-11T08:43:45.6706904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.58,f,800.28,M,437.60,F*1D
2024-07-11T08:43:47.8734098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.59,f,800.28,M,437.60,F*1C
2024-07-11T08:43:50.0760677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.61,f,800.29,M,437.60,F*16
2024-07-11T08:43:52.2787665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.29,f,800.19,M,437.55,F*1F
2024-07-11T08:43:54.4694431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.17,f,800.15,M,437.53,F*18
2024-07-11T08:43:56.6759267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.70,f,800.31,M,437.62,F*1D
2024-07-11T08:43:58.8681237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.23,f,800.17,M,437.54,F*1A
2024-07-11T08:44:01.0708696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.84,f,800.36,M,437.64,F*17
2024-07-11T08:44:03.2744681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.48,f,800.25,M,437.58,F*1A
2024-07-11T08:44:05.4762648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.77,f,800.03,M,437.46,F*1C
2024-07-11T08:44:07.6789265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.53,f,800.26,M,437.59,F*12
2024-07-11T08:44:09.8814698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.06,f,800.12,M,437.51,F*1D
2024-07-11T08:44:12.0842863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.03,f,800.41,M,437.67,F*18
2024-07-11T08:44:14.2713321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.73,f,800.32,M,437.62,F*1D
2024-07-11T08:44:16.4705572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.76,f,800.03,M,437.46,F*1D
2024-07-11T08:44:18.6732241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.60,f,800.28,M,437.60,F*16
2024-07-11T08:44:20.8759396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.54,f,800.27,M,437.59,F*14
2024-07-11T08:44:23.0785792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.89,f,800.07,M,437.48,F*17
2024-07-11T08:44:25.2745419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.50,f,800.25,M,437.58,F*13
2024-07-11T08:44:27.4811204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.53,f,800.26,M,437.59,F*12
2024-07-11T08:44:29.6681745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.10,f,800.13,M,437.52,F*18
2024-07-11T08:44:31.8784617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.96,f,800.09,M,437.49,F*16
2024-07-11T08:44:34.0811833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.47,f,800.24,M,437.58,F*14
2024-07-11T08:44:36.2705848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.91,f,800.07,M,437.49,F*1F
2024-07-11T08:44:38.4732894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.14,f,800.14,M,437.52,F*1B
2024-07-11T08:44:40.6758785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.14,f,800.14,M,437.52,F*1B
2024-07-11T08:44:42.8785358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.59,f,800.28,M,437.60,F*1C
2024-07-11T08:44:45.0811767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.97,f,800.09,M,437.49,F*17
2024-07-11T08:44:47.2705354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.09,f,800.13,M,437.52,F*10
2024-07-11T08:44:49.4759883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.99,f,800.10,M,437.50,F*19
2024-07-11T08:44:51.6786433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.64,f,800.30,M,437.61,F*1A
2024-07-11T08:44:53.8813398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.76,f,800.33,M,437.63,F*18
2024-07-11T08:44:56.0840609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.12,f,799.83,M,437.35,F*1C
2024-07-11T08:44:58.2710678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.82,f,799.74,M,437.30,F*1F
2024-07-11T08:45:00.4737692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.11,f,800.13,M,437.52,F*19
2024-07-11T08:45:02.6764409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.96,f,800.39,M,437.66,F*19
2024-07-11T08:45:04.8833772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.03,f,800.41,M,437.67,F*18
2024-07-11T08:45:07.0704918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.13,f,799.84,M,437.36,F*19
2024-07-11T08:45:09.2732413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.87,f,799.75,M,437.31,F*1A
2024-07-11T08:45:11.4792595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.46,f,799.93,M,437.41,F*1F
2024-07-11T08:45:13.6785450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.16,f,800.15,M,437.53,F*19
2024-07-11T08:45:15.8812834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.10,f,800.44,M,437.68,F*10
2024-07-11T08:45:18.0875944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.85,f,800.06,M,437.48,F*1A
2024-07-11T08:45:20.2785973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.26,f,800.18,M,437.54,F*10
2024-07-11T08:45:22.4813990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.87,f,800.06,M,437.48,F*18
2024-07-11T08:45:24.6748429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.32,f,799.89,M,437.39,F*18
2024-07-11T08:45:26.8837221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.10,f,800.13,M,437.52,F*18
2024-07-11T08:45:29.0707635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.70,f,800.01,M,437.45,F*1A
2024-07-11T08:45:31.2734469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.93,f,800.08,M,437.49,F*12
2024-07-11T08:45:33.4762664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.87,f,800.06,M,437.48,F*18
2024-07-11T08:45:35.6720500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.89,f,800.07,M,437.48,F*17
2024-07-11T08:45:37.8748197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.65,f,799.99,M,437.44,F*11
2024-07-11T08:45:40.0795219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.39,f,800.22,M,437.57,F*14
2024-07-11T08:45:42.2822388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.57,f,799.97,M,437.43,F*19
2024-07-11T08:45:44.4761500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.64,f,799.99,M,437.44,F*10
2024-07-11T08:45:46.6787064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.17,f,800.15,M,437.53,F*18
2024-07-11T08:45:48.8815951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.23,f,799.87,M,437.37,F*18
2024-07-11T08:45:51.0686482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.73,f,800.02,M,437.46,F*19
2024-07-11T08:45:53.2713640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.06,f,800.12,M,437.51,F*1D
2024-07-11T08:45:55.4740608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.10,f,800.13,M,437.52,F*18
2024-07-11T08:45:57.6807524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.62,f,800.29,M,437.60,F*15
2024-07-11T08:45:59.8834270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.14,f,799.84,M,437.36,F*1E
2024-07-11T08:46:02.0860969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.64,f,799.99,M,437.44,F*10
2024-07-11T08:46:04.2732221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.29,f,799.88,M,437.38,F*12
2024-07-11T08:46:06.4759487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.50,f,799.95,M,437.42,F*1D
2024-07-11T08:46:08.6833925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.63,f,800.29,M,437.60,F*14
2024-07-11T08:46:10.8704934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.69,f,800.01,M,437.45,F*12
2024-07-11T08:46:13.0732111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.14,f,800.14,M,437.52,F*1B
2024-07-11T08:46:15.2758544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.27,f,799.88,M,437.38,F*1C
2024-07-11T08:46:17.4785566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.93,f,800.08,M,437.49,F*12
2024-07-11T08:46:19.6811762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.60,f,800.28,M,437.60,F*16
2024-07-11T08:46:21.8683737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.31,f,799.89,M,437.38,F*1A
2024-07-11T08:46:24.0731328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.20,f,800.16,M,437.53,F*1F
2024-07-11T08:46:26.2757509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.75,f,799.72,M,437.29,F*19
2024-07-11T08:46:28.4811646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.51,f,799.95,M,437.42,F*1C
2024-07-11T08:46:30.6838080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.89,f,800.37,M,437.65,F*1A
2024-07-11T08:46:32.8709201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.66,f,800.00,M,437.44,F*1D
2024-07-11T08:46:35.0785009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.02,f,800.11,M,437.50,F*1B
2024-07-11T08:46:37.2811068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.02,f,800.11,M,437.50,F*1B
2024-07-11T08:46:39.4837980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.30,f,799.58,M,437.22,F*1B
2024-07-11T08:46:41.6708169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.25,f,799.87,M,437.38,F*11
2024-07-11T08:46:43.8795719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.93,f,800.08,M,437.49,F*12
2024-07-11T08:46:46.0822874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.00,f,800.10,M,437.50,F*18
2024-07-11T08:46:48.2693826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.41,f,800.22,M,437.57,F*1B
2024-07-11T08:46:50.4762234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.53,f,799.96,M,437.42,F*1D
2024-07-11T08:46:52.6767995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.78,f,799.73,M,437.30,F*1D
2024-07-11T08:46:54.8794079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.14,f,799.84,M,437.36,F*1E
2024-07-11T08:46:57.0844068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.04,f,800.11,M,437.51,F*1C
2024-07-11T08:46:59.2715050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.02,f,800.11,M,437.50,F*1B
2024-07-11T08:47:01.4741268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.69,f,800.00,M,437.45,F*13
2024-07-11T08:47:03.6768424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.84,f,799.75,M,437.31,F*19
2024-07-11T08:47:05.8832450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.14,f,799.84,M,437.36,F*1E
2024-07-11T08:47:08.0860625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.32,f,799.89,M,437.39,F*18
2024-07-11T08:47:10.2789802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.67,f,800.00,M,437.45,F*1D
2024-07-11T08:47:12.4816706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.61,f,800.29,M,437.60,F*16
2024-07-11T08:47:14.6843490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.86,f,799.75,M,437.31,F*1B
2024-07-11T08:47:16.8736215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.64,f,799.68,M,437.27,F*1C
2024-07-11T08:47:19.0763540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.41,f,799.92,M,437.40,F*18
2024-07-11T08:47:21.2790869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.53,f,799.96,M,437.42,F*1D
2024-07-11T08:47:23.4817001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.90,f,800.07,M,437.48,F*1F
2024-07-11T08:47:25.6843415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.71,f,800.01,M,437.45,F*1B
2024-07-11T08:47:27.8750024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.53,f,799.65,M,437.25,F*17
2024-07-11T08:47:30.0776069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.50,f,799.95,M,437.42,F*1D
2024-07-11T08:47:32.2803533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.38,f,799.91,M,437.40,F*15
2024-07-11T08:47:34.4830380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.61,f,799.98,M,437.44,F*14
2024-07-11T08:47:36.6857078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.93,f,800.08,M,437.49,F*12
2024-07-11T08:47:38.8768237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.60,f,799.67,M,437.27,F*17
2024-07-11T08:47:41.0854896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.54,f,799.65,M,437.26,F*13
2024-07-11T08:47:43.2725726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.45,f,800.24,M,437.57,F*19
2024-07-11T08:47:45.4752368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.93,f,799.77,M,437.32,F*1E
2024-07-11T08:47:47.6778706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.87,f,799.76,M,437.31,F*19
2024-07-11T08:47:49.8806763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.67,f,800.00,M,437.45,F*1D
2024-07-11T08:47:52.0850751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.57,f,799.66,M,437.26,F*13
2024-07-11T08:47:54.2783837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.30,f,799.89,M,437.38,F*1B
2024-07-11T08:47:56.4810715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.56,f,799.96,M,437.43,F*19
2024-07-11T08:47:58.6703856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.20,f,799.86,M,437.37,F*1A
2024-07-11T08:48:00.8730466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.19,f,799.85,M,437.36,F*12
2024-07-11T08:48:03.0788875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.15,f,799.53,M,437.19,F*1F
2024-07-11T08:48:05.2833023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.17,f,799.85,M,437.36,F*1C
2024-07-11T08:48:07.4767671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.48,f,799.94,M,437.41,F*16
2024-07-11T08:48:09.6794410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.13,f,799.83,M,437.35,F*1D
2024-07-11T08:48:11.8821157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.61,f,799.68,M,437.27,F*19
2024-07-11T08:48:14.0890946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.66,f,799.39,M,437.11,F*1E
2024-07-11T08:48:16.2761657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.15,f,799.84,M,437.36,F*1F
2024-07-11T08:48:18.4789883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.57,f,799.97,M,437.43,F*19
2024-07-11T08:48:20.6720651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.48,f,799.64,M,437.25,F*1C
2024-07-11T08:48:22.8748668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.18,f,799.55,M,437.20,F*1E
2024-07-11T08:48:25.0774588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.36,f,799.30,M,437.06,F*14
2024-07-11T08:48:27.2801425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.34,f,799.59,M,437.22,F*1E
2024-07-11T08:48:29.4828866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.05,f,799.81,M,437.34,F*19
2024-07-11T08:48:31.6855384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.73,f,799.71,M,437.29,F*1C
2024-07-11T08:48:33.8725807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.91,f,800.07,M,437.48,F*1E
2024-07-11T08:48:36.0811863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.31,f,799.59,M,437.22,F*1B
2024-07-11T08:48:38.2720925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.03,f,799.19,M,437.00,F*1F
2024-07-11T08:48:40.4748049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.17,f,798.93,M,436.86,F*15
2024-07-11T08:48:42.6813017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.21,f,799.55,M,437.20,F*14
2024-07-11T08:48:44.8862905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.48,f,800.25,M,437.58,F*1A
2024-07-11T08:48:47.0776057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.45,f,799.93,M,437.41,F*1C
2024-07-11T08:48:49.2802747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.96,f,799.48,M,437.16,F*10
2024-07-11T08:48:51.4861570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.98,f,799.18,M,437.00,F*1F
2024-07-11T08:48:53.6755476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.44,f,799.32,M,437.07,F*12
2024-07-11T08:48:55.8810946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.83,f,799.74,M,437.30,F*1E
2024-07-11T08:48:58.0839158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.60,f,799.67,M,437.27,F*17
2024-07-11T08:49:00.2864247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.10,f,799.83,M,437.35,F*1E
2024-07-11T08:49:02.4735577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.55,f,799.35,M,437.09,F*1B
2024-07-11T08:49:04.6761798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.59,f,799.37,M,437.10,F*1D
2024-07-11T08:49:06.8735889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.53,f,799.35,M,437.09,F*1D
2024-07-11T08:49:09.0783589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.56,f,799.36,M,437.09,F*1B
2024-07-11T08:49:11.2896126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.54,f,799.96,M,437.42,F*1A
2024-07-11T08:49:13.4748840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.75,f,799.41,M,437.12,F*10
2024-07-11T08:49:15.6773194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.38,f,799.30,M,437.06,F*1A
2024-07-11T08:49:17.8734538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.88,f,799.45,M,437.15,F*11
2024-07-11T08:49:20.0918939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.18,f,799.24,M,437.03,F*18
2024-07-11T08:49:22.2788907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.55,f,799.66,M,437.26,F*11
2024-07-11T08:49:24.4814599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.84,f,799.44,M,437.14,F*1D
2024-07-11T08:49:26.6842429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.54,f,799.35,M,437.09,F*1A
2024-07-11T08:49:28.8753827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.05,f,799.50,M,437.17,F*13
2024-07-11T08:49:31.0830607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.08,f,799.21,M,437.01,F*1E
2024-07-11T08:49:33.2758404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.36,f,799.30,M,437.06,F*14
2024-07-11T08:49:35.4785063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.06,f,799.51,M,437.18,F*1E
2024-07-11T08:49:37.6809921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.40,f,799.31,M,437.07,F*15
2024-07-11T08:49:39.8711704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.96,f,799.48,M,437.16,F*10
2024-07-11T08:49:42.0895124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.95,f,799.47,M,437.16,F*1C
2024-07-11T08:49:44.2765526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.51,f,799.34,M,437.08,F*1F
2024-07-11T08:49:46.4792826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.27,f,799.57,M,437.21,F*11
2024-07-11T08:49:48.6751549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.42,f,799.31,M,437.07,F*17
2024-07-11T08:49:50.8778077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.96,f,799.17,M,436.99,F*1F
2024-07-11T08:49:53.0852009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.29,f,799.58,M,437.21,F*10
2024-07-11T08:49:55.2838795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.24,f,799.56,M,437.21,F*13
2024-07-11T08:49:57.4708597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.88,f,799.45,M,437.15,F*11
2024-07-11T08:49:59.6735690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.06,f,799.20,M,437.01,F*11
2024-07-11T08:50:01.8762828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.88,f,799.15,M,436.98,F*13
2024-07-11T08:50:04.0820654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.78,f,799.12,M,436.96,F*15
2024-07-11T08:50:06.2742494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.87,f,799.76,M,437.31,F*19
2024-07-11T08:50:08.4718168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.69,f,799.70,M,437.28,F*17
2024-07-11T08:50:10.6776553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.75,f,799.11,M,436.96,F*1B
2024-07-11T08:50:12.8803508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.40,f,799.31,M,437.07,F*15
2024-07-11T08:50:15.0877762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.48,f,799.33,M,437.08,F*10
2024-07-11T08:50:17.2780815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.71,f,799.10,M,436.95,F*1D
2024-07-11T08:50:19.4868332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.54,f,799.35,M,437.09,F*1A
2024-07-11T08:50:21.6738155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.72,f,799.71,M,437.29,F*1D
2024-07-11T08:50:23.8765217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.91,f,799.46,M,437.15,F*1A
2024-07-11T08:50:26.0885660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.45,f,799.32,M,437.08,F*1C
2024-07-11T08:50:28.2757479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.48,f,799.03,M,436.91,F*11
2024-07-11T08:50:30.4783103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.40,f,799.00,M,436.90,F*1B
2024-07-11T08:50:32.6810315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.90,f,799.46,M,437.15,F*1B
2024-07-11T08:50:34.8870945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.60,f,799.67,M,437.27,F*17
2024-07-11T08:50:37.0741842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.90,f,799.46,M,437.15,F*1B
2024-07-11T08:50:39.2768712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.24,f,798.95,M,436.87,F*12
2024-07-11T08:50:41.4813928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.95,f,798.87,M,436.83,F*1E
2024-07-11T08:50:43.6841014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.45,f,799.02,M,436.91,F*1D
2024-07-11T08:50:45.8867426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.20,f,799.55,M,437.20,F*15
2024-07-11T08:50:48.0894138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.08,f,799.51,M,437.18,F*10
2024-07-11T08:50:50.2765194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.40,f,799.31,M,437.07,F*15
2024-07-11T08:50:52.4792004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.05,f,799.20,M,437.01,F*12
2024-07-11T08:50:54.6819039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.90,f,798.85,M,436.82,F*18
2024-07-11T08:50:56.8845780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.51,f,799.04,M,436.92,F*1D
2024-07-11T08:50:59.0872680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.09,f,799.52,M,437.18,F*12
2024-07-11T08:51:01.2743918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.83,f,799.44,M,437.14,F*1A
2024-07-11T08:51:03.4798027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.38,f,799.61,M,437.23,F*18
2024-07-11T08:51:05.6824860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.84,f,799.14,M,436.97,F*11
2024-07-11T08:51:07.8852476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.33,f,798.68,M,436.72,F*1D
2024-07-11T08:51:10.0878841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.24,f,798.95,M,436.87,F*12
2024-07-11T08:51:12.2750046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.19,f,799.24,M,437.03,F*19
2024-07-11T08:51:14.4776373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.75,f,799.41,M,437.12,F*10
2024-07-11T08:51:16.6802745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.08,f,799.51,M,437.18,F*10
2024-07-11T08:51:18.8829903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.46,f,799.02,M,436.91,F*1E
2024-07-11T08:51:21.0856400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.94,f,798.86,M,436.82,F*1F
2024-07-11T08:51:23.2766912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.25,f,798.96,M,436.88,F*1F
2024-07-11T08:51:25.4820211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.43,f,799.01,M,436.90,F*19
2024-07-11T08:51:27.6847551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.08,f,799.21,M,437.01,F*1E
2024-07-11T08:51:29.8874560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.63,f,799.38,M,437.10,F*1B
2024-07-11T08:51:32.0901008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.63,f,799.38,M,437.11,F*1A
2024-07-11T08:51:34.2815953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.57,f,799.36,M,437.10,F*12
2024-07-11T08:51:36.4747405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.57,f,799.05,M,436.93,F*1B
2024-07-11T08:51:38.6800797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.81,f,798.82,M,436.80,F*1D
2024-07-11T08:51:40.8826795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.23,f,798.95,M,436.87,F*15
2024-07-11T08:51:43.0854298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.96,f,799.48,M,437.16,F*10
2024-07-11T08:51:45.2724876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.27,f,799.57,M,437.21,F*11
2024-07-11T08:51:47.4797843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.00,f,799.19,M,437.00,F*1C
2024-07-11T08:51:49.6824309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.50,f,799.34,M,437.08,F*1E
2024-07-11T08:51:51.8882018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.49,f,799.03,M,436.92,F*13
2024-07-11T08:51:54.0908724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.11,f,798.91,M,436.85,F*12
2024-07-11T08:51:56.2818291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.41,f,799.31,M,437.07,F*14
2024-07-11T08:51:58.4845897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.13,f,799.22,M,437.02,F*14
2024-07-11T08:52:00.6872412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.06,f,799.20,M,437.01,F*11
2024-07-11T08:52:02.8743879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.72,f,799.10,M,436.95,F*1E
2024-07-11T08:52:05.0770588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.23,f,798.95,M,436.87,F*15
2024-07-11T08:52:07.2798854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.03,f,799.19,M,437.00,F*1F
2024-07-11T08:52:09.4824594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.49,f,799.34,M,437.08,F*16
2024-07-11T08:52:11.6851497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.49,f,799.03,M,436.92,F*13
2024-07-11T08:52:13.8950320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.50,f,799.03,M,436.92,F*1B
2024-07-11T08:52:16.0905598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.91,f,798.85,M,436.82,F*19
2024-07-11T08:52:18.2775983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.07,f,798.90,M,436.85,F*14
2024-07-11T08:52:20.4803937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.49,f,799.34,M,437.08,F*16
2024-07-11T08:52:22.6864265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.87,f,799.15,M,436.98,F*1C
2024-07-11T08:52:24.8735206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.38,f,799.00,M,436.90,F*14
2024-07-11T08:52:27.0818851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.30,f,798.97,M,436.88,F*1A
2024-07-11T08:52:29.2845645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.72,f,798.79,M,436.79,F*13
2024-07-11T08:52:31.4872269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.74,f,799.11,M,436.96,F*1A
2024-07-11T08:52:33.6744312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.91,f,799.16,M,436.98,F*18
2024-07-11T08:52:35.8770604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.64,f,799.08,M,436.94,F*11
2024-07-11T08:52:38.0883569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.90,f,799.15,M,436.98,F*1A
2024-07-11T08:52:40.2752391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.13,f,798.92,M,436.85,F*13
2024-07-11T08:52:42.4780826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.07,f,798.90,M,436.85,F*14
2024-07-11T08:52:44.6807887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.52,f,799.34,M,437.09,F*1D
2024-07-11T08:52:46.8834423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.91,f,799.16,M,436.99,F*19
2024-07-11T08:52:49.0760981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.89,f,799.15,M,436.98,F*12
2024-07-11T08:52:51.2788576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.75,f,799.11,M,436.96,F*1B
2024-07-11T08:52:53.4843766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.02,f,798.58,M,436.67,F*18
2024-07-11T08:52:55.6834313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.68,f,799.09,M,436.95,F*1D
2024-07-11T08:52:57.8861416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.69,f,799.40,M,437.11,F*1F
2024-07-11T08:53:00.0923644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.49,f,799.03,M,436.91,F*10
2024-07-11T08:53:02.2795168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.93,f,799.16,M,436.99,F*1B
2024-07-11T08:53:04.4854076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.04,f,798.89,M,436.84,F*1E
2024-07-11T08:53:06.6880857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.14,f,798.62,M,436.69,F*18
2024-07-11T08:53:08.8772530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.80,f,799.12,M,436.97,F*13
2024-07-11T08:53:11.0837484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.35,f,798.99,M,436.89,F*10
2024-07-11T08:53:13.2886823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.66,f,799.08,M,436.94,F*13
2024-07-11T08:53:15.4757904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.10,f,799.22,M,437.02,F*17
2024-07-11T08:53:17.6783933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.08,f,798.90,M,436.85,F*1B
2024-07-11T08:53:19.8811095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.63,f,799.07,M,436.94,F*19
2024-07-11T08:53:22.0837514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.24,f,798.95,M,436.87,F*12
2024-07-11T08:53:24.2864600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.33,f,798.98,M,436.89,F*17
2024-07-11T08:53:26.4891628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.42,f,799.31,M,437.07,F*17
2024-07-11T08:53:28.6855632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.15,f,798.93,M,436.86,F*17
2024-07-11T08:53:30.8747906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.24,f,799.26,M,437.04,F*12
2024-07-11T08:53:33.0775828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.58,f,799.06,M,436.93,F*17
2024-07-11T08:53:35.2802140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.95,f,798.26,M,436.49,F*18
2024-07-11T08:53:37.4859261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.53,f,799.04,M,436.92,F*1F
2024-07-11T08:53:39.6886044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.29,f,799.27,M,437.05,F*1F
2024-07-11T08:53:41.8785737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.00,f,799.19,M,437.00,F*1C
2024-07-11T08:53:44.0838336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.29,f,799.28,M,437.05,F*10
2024-07-11T08:53:46.2893794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.22,f,798.64,M,436.70,F*13
2024-07-11T08:53:48.4764237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.45,f,798.71,M,436.74,F*12
2024-07-11T08:53:50.6790329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.90,f,798.85,M,436.82,F*18
2024-07-11T08:53:52.8818475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.32,f,798.98,M,436.89,F*16
2024-07-11T08:53:55.0845157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.98,f,799.18,M,437.00,F*1F
2024-07-11T08:53:57.2739296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.67,f,798.78,M,436.78,F*17
2024-07-11T08:53:59.4847030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.12,f,798.92,M,436.85,F*12
2024-07-11T08:54:01.6874947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.14,f,798.92,M,436.86,F*17
2024-07-11T08:54:03.8746708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.60,f,798.76,M,436.77,F*11
2024-07-11T08:54:06.0792005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.50,f,799.03,M,436.92,F*1B
2024-07-11T08:54:08.2818626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.41,f,799.01,M,436.90,F*1B
2024-07-11T08:54:10.4845820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.34,f,798.99,M,436.89,F*11
2024-07-11T08:54:12.6899448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.59,f,799.06,M,436.93,F*16
2024-07-11T08:54:14.8770601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.08,f,798.60,M,436.68,F*16
2024-07-11T08:54:17.0854943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.46,f,798.72,M,436.74,F*12
2024-07-11T08:54:19.2880985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.37,f,798.99,M,436.90,F*1A
2024-07-11T08:54:21.4781427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.92,f,799.16,M,436.99,F*1A
2024-07-11T08:54:23.6808920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.98,f,799.18,M,437.00,F*1F
2024-07-11T08:54:25.8835393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.08,f,798.60,M,436.68,F*16
2024-07-11T08:54:28.0862312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.56,f,798.75,M,436.76,F*16
2024-07-11T08:54:30.2813349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.85,f,798.83,M,436.81,F*19
2024-07-11T08:54:32.4840747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.84,f,798.83,M,436.81,F*18
2024-07-11T08:54:34.6867568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.85,f,799.14,M,436.98,F*1F
2024-07-11T08:54:36.8894472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.41,f,799.01,M,436.90,F*1B
2024-07-11T08:54:39.0803427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.76,f,798.81,M,436.79,F*10
2024-07-11T08:54:41.2830425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.83,f,798.83,M,436.80,F*1E
2024-07-11T08:54:43.4856645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.05,f,798.90,M,436.84,F*17
2024-07-11T08:54:45.6751877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.20,f,798.94,M,436.87,F*17
2024-07-11T08:54:47.8778789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.46,f,798.72,M,436.74,F*12
2024-07-11T08:54:50.0805731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.96,f,798.87,M,436.83,F*1D
2024-07-11T08:54:52.2832202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.65,f,798.77,M,436.78,F*1A
2024-07-11T08:54:54.4893947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.53,f,798.74,M,436.76,F*12
2024-07-11T08:54:56.6763927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.06,f,799.20,M,437.01,F*11
2024-07-11T08:54:58.8790962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.07,f,798.90,M,436.85,F*14
2024-07-11T08:55:01.0849121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.35,f,798.68,M,436.72,F*1B
2024-07-11T08:55:03.2789481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.63,f,798.77,M,436.77,F*13
2024-07-11T08:55:05.4816389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.78,f,798.51,M,436.63,F*12
2024-07-11T08:55:07.6843713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.75,f,798.80,M,436.79,F*12
2024-07-11T08:55:09.8870109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.88,f,798.84,M,436.81,F*13
2024-07-11T08:55:12.0898030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.07,f,798.90,M,436.84,F*15
2024-07-11T08:55:14.2925072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.69,f,799.09,M,436.95,F*1C
2024-07-11T08:55:16.4794964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.54,f,798.74,M,436.76,F*15
2024-07-11T08:55:18.6821479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.10,f,798.61,M,436.68,F*1E
2024-07-11T08:55:20.8848569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.29,f,798.36,M,436.55,F*12
2024-07-11T08:55:23.0875827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.71,f,798.79,M,436.78,F*11
2024-07-11T08:55:25.2765904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.21,f,799.25,M,437.03,F*13
2024-07-11T08:55:27.4793408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.50,f,799.03,M,436.92,F*1B
2024-07-11T08:55:29.6819837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.98,f,798.57,M,436.66,F*1F
2024-07-11T08:55:31.8877949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.09,f,798.30,M,436.51,F*12
2024-07-11T08:55:34.0809053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.62,f,798.46,M,436.60,F*1C
2024-07-11T08:55:36.2868921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.24,f,798.96,M,436.87,F*11
2024-07-11T08:55:38.4895314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.25,f,798.96,M,436.87,F*10
2024-07-11T08:55:40.6765676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.18,f,798.94,M,436.86,F*1D
2024-07-11T08:55:42.8854622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.85,f,798.53,M,436.64,F*15
2024-07-11T08:55:45.0880929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.57,f,798.45,M,436.60,F*19
2024-07-11T08:55:47.2907507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.51,f,798.73,M,436.75,F*14
2024-07-11T08:55:49.4806081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.62,f,798.76,M,436.77,F*13
2024-07-11T08:55:51.6832603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.46,f,798.72,M,436.74,F*12
2024-07-11T08:55:53.8860352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.14,f,798.62,M,436.69,F*18
2024-07-11T08:55:56.0887310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.77,f,798.50,M,436.63,F*1C
2024-07-11T08:55:58.2832682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.74,f,798.80,M,436.79,F*13
2024-07-11T08:56:00.4859705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.08,f,798.60,M,436.68,F*16
2024-07-11T08:56:02.6887620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.02,f,798.58,M,436.67,F*18
2024-07-11T08:56:04.8914743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.85,f,798.84,M,436.81,F*1E
2024-07-11T08:56:07.0785444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.69,f,798.79,M,436.78,F*18
2024-07-11T08:56:09.2842677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.86,f,798.53,M,436.64,F*16
2024-07-11T08:56:11.4869503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.69,f,798.79,M,436.78,F*18
2024-07-11T08:56:13.6918665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.67,f,798.47,M,436.61,F*19
2024-07-11T08:56:15.8766729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.70,f,798.48,M,436.62,F*13
2024-07-11T08:56:18.0845144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.10,f,798.91,M,436.85,F*13
2024-07-11T08:56:20.2872400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.16,f,798.63,M,436.69,F*1B
2024-07-11T08:56:22.4781406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.54,f,798.74,M,436.76,F*15
2024-07-11T08:56:24.6809007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.09,f,798.60,M,436.68,F*17
2024-07-11T08:56:26.8834794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.20,f,798.64,M,436.70,F*11
2024-07-11T08:56:29.0889807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.09,f,798.60,M,436.68,F*17
2024-07-11T08:56:31.2916867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.26,f,798.66,M,436.71,F*14
2024-07-11T08:56:33.4795760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.92,f,798.55,M,436.65,F*14
2024-07-11T08:56:35.6836513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.58,f,798.45,M,436.60,F*16
2024-07-11T08:56:37.8896090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.97,f,798.87,M,436.83,F*1C
2024-07-11T08:56:40.0826859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.18,f,798.63,M,436.70,F*1D
2024-07-11T08:56:42.2853307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.90,f,798.24,M,436.48,F*1E
2024-07-11T08:56:44.4880745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.64,f,798.47,M,436.61,F*1A
2024-07-11T08:56:46.6866287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.24,f,798.65,M,436.71,F*15
2024-07-11T08:56:48.8801418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.83,f,798.83,M,436.80,F*1E
2024-07-11T08:56:51.0857580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.37,f,798.69,M,436.73,F*19
2024-07-11T08:56:53.2830690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.30,f,798.06,M,436.38,F*13
2024-07-11T08:56:55.4894976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.32,f,798.37,M,436.55,F*19
2024-07-11T08:56:57.6922743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.82,f,798.52,M,436.64,F*13
2024-07-11T08:56:59.8792644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.42,f,798.70,M,436.74,F*14
2024-07-11T08:57:02.0819884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.40,f,799.00,M,436.90,F*1B
2024-07-11T08:57:04.2847234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.44,f,798.41,M,436.57,F*1B
2024-07-11T08:57:06.4897909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.64,f,798.16,M,436.44,F*18
2024-07-11T08:57:08.6925353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.26,f,798.35,M,436.54,F*1F
2024-07-11T08:57:10.8852232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.83,f,798.53,M,436.64,F*13
2024-07-11T08:57:13.0878504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.26,f,798.65,M,436.71,F*17
2024-07-11T08:57:15.2905968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.57,f,798.75,M,436.76,F*17
2024-07-11T08:57:17.4839815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.29,f,798.36,M,436.55,F*12
2024-07-11T08:57:19.6866364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.63,f,798.16,M,436.44,F*1F
2024-07-11T08:57:21.8893791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.58,f,798.45,M,436.60,F*16
2024-07-11T08:57:24.0920512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.11,f,798.61,M,436.68,F*1F
2024-07-11T08:57:26.2814200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.76,f,798.50,M,436.63,F*1D
2024-07-11T08:57:28.4842319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.32,f,798.37,M,436.55,F*19
2024-07-11T08:57:30.6897939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.21,f,798.64,M,436.70,F*10
2024-07-11T08:57:32.8924854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.41,f,798.40,M,436.57,F*1F
2024-07-11T08:57:35.0794192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.15,f,798.01,M,436.36,F*1D
2024-07-11T08:57:37.2848572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.27,f,798.35,M,436.54,F*1E
2024-07-11T08:57:39.4916096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.74,f,798.80,M,436.79,F*13
2024-07-11T08:57:42.7302741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.80,f,798.51,M,436.63,F*15
2024-07-11T08:57:44.8861572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.57,f,798.45,M,436.60,F*19
2024-07-11T08:57:47.0888023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.98,f,797.96,M,436.33,F*13
2024-07-11T08:57:49.2818078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.91,f,798.24,M,436.49,F*1E
2024-07-11T08:57:51.4844533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.87,f,798.54,M,436.65,F*11
2024-07-11T08:57:53.6783798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.46,f,798.41,M,436.58,F*16
2024-07-11T08:57:55.8848003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.21,f,798.64,M,436.70,F*10
2024-07-11T08:57:58.0875121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.02,f,798.28,M,436.50,F*11
2024-07-11T08:58:00.2930479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.13,f,798.00,M,436.35,F*19
2024-07-11T08:58:02.4802144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.90,f,798.24,M,436.48,F*1E
2024-07-11T08:58:04.6899198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.28,f,798.66,M,436.71,F*1A
2024-07-11T08:58:06.8925434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.08,f,798.30,M,436.51,F*13
2024-07-11T08:58:09.0795451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.35,f,798.38,M,436.56,F*12
2024-07-11T08:58:11.2881446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.62,f,798.16,M,436.44,F*1E
2024-07-11T08:58:13.4907883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.29,f,798.05,M,436.38,F*18
2024-07-11T08:58:15.6801103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.61,f,798.46,M,436.60,F*1F
2024-07-11T08:58:17.8828878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.21,f,798.34,M,436.54,F*19
2024-07-11T08:58:20.0878211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.76,f,798.50,M,436.63,F*1D
2024-07-11T08:58:22.2905704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.11,f,798.61,M,436.68,F*1F
2024-07-11T08:58:24.4932243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.21,f,798.03,M,436.37,F*19
2024-07-11T08:58:26.6803128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.61,f,798.15,M,436.44,F*1E
2024-07-11T08:58:28.8828274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.38,f,798.39,M,436.56,F*1E
2024-07-11T08:58:31.0783659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.28,f,798.66,M,436.71,F*1A
2024-07-11T08:58:33.2810574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.42,f,798.09,M,436.40,F*16
2024-07-11T08:58:35.4838059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.04,f,798.28,M,436.51,F*16
2024-07-11T08:58:37.6864466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.06,f,798.29,M,436.51,F*15
2024-07-11T08:58:39.8891281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.66,f,798.47,M,436.61,F*18
2024-07-11T08:58:42.0945232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.56,f,798.44,M,436.59,F*13
2024-07-11T08:58:44.2816826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.31,f,798.06,M,436.39,F*13
2024-07-11T08:58:46.4935458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.36,f,798.08,M,436.39,F*1A
2024-07-11T08:58:48.6805681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.36,f,798.07,M,436.39,F*15
2024-07-11T08:58:50.8832630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.40,f,798.09,M,436.40,F*14
2024-07-11T08:58:53.0859389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.37,f,798.38,M,436.56,F*10
2024-07-11T08:58:55.2904411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.07,f,798.29,M,436.51,F*14
2024-07-11T08:58:57.4869278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.64,f,798.16,M,436.44,F*18
2024-07-11T08:58:59.6936558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.69,f,798.18,M,436.45,F*1A
2024-07-11T08:59:01.8852244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.27,f,798.05,M,436.38,F*16
2024-07-11T08:59:04.0878766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.98,f,797.96,M,436.33,F*13
2024-07-11T08:59:06.2905982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.02,f,798.28,M,436.50,F*11
2024-07-11T08:59:08.4806694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.46,f,798.11,M,436.41,F*1A
2024-07-11T08:59:10.6833858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.73,f,798.19,M,436.45,F*10
2024-07-11T08:59:12.8860928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.27,f,798.35,M,436.55,F*1F
2024-07-11T08:59:15.0888802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.82,f,798.22,M,436.47,F*14
2024-07-11T08:59:17.2914066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.92,f,797.94,M,436.32,F*1A
2024-07-11T08:59:19.4823354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.50,f,798.12,M,436.42,F*1D
2024-07-11T08:59:21.6849200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.94,f,798.25,M,436.49,F*1A
2024-07-11T08:59:23.8931294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.18,f,798.33,M,436.53,F*13
2024-07-11T08:59:26.0904263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.22,f,798.03,M,436.37,F*1A
2024-07-11T08:59:28.2805749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.95,f,797.95,M,436.33,F*1D
2024-07-11T08:59:30.4918658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.39,f,797.78,M,436.23,F*19
2024-07-11T08:59:32.6788803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.67,f,798.17,M,436.44,F*1A
2024-07-11T08:59:34.8815380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.70,f,798.18,M,436.45,F*12
2024-07-11T08:59:37.0843156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.98,f,797.96,M,436.33,F*13
2024-07-11T08:59:39.2869758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.45,f,797.80,M,436.24,F*12
2024-07-11T08:59:41.4896681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.82,f,797.91,M,436.30,F*1C
2024-07-11T08:59:43.6923036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.88,f,798.23,M,436.48,F*10
2024-07-11T08:59:45.8795545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.59,f,798.15,M,436.43,F*12
2024-07-11T08:59:48.0880167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.83,f,797.91,M,436.30,F*1D
2024-07-11T08:59:50.2846197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.79,f,797.90,M,436.30,F*19
2024-07-11T08:59:52.4873198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.51,f,797.82,M,436.25,F*14
2024-07-11T08:59:54.6900144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.38,f,798.08,M,436.40,F*1A
2024-07-11T08:59:56.8928313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.72,f,797.88,M,436.29,F*13
2024-07-11T08:59:59.0826907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.06,f,797.98,M,436.34,F*12
2024-07-11T09:00:01.2855395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.58,f,797.84,M,436.26,F*18
2024-07-11T09:00:03.4881169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.18,f,797.72,M,436.20,F*13
2024-07-11T09:00:05.6908045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.97,f,797.96,M,436.33,F*1C
2024-07-11T09:00:07.8935073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.07,f,797.99,M,436.35,F*13
2024-07-11T09:00:10.0962115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.18,f,798.02,M,436.36,F*13
2024-07-11T09:00:12.2833369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.26,f,797.74,M,436.21,F*19
2024-07-11T09:00:14.4859815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.99,f,797.66,M,436.16,F*1B
2024-07-11T09:00:16.6886741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.20,f,797.72,M,436.20,F*18
2024-07-11T09:00:18.8811934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.74,f,797.58,M,436.12,F*11
2024-07-11T09:00:21.0912152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.63,f,797.85,M,436.27,F*10
2024-07-11T09:00:23.2938325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.57,f,797.84,M,436.26,F*17
2024-07-11T09:00:25.4851517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.58,f,797.84,M,436.26,F*18
2024-07-11T09:00:27.6905179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.13,f,797.70,M,436.19,F*10
2024-07-11T09:00:29.8932689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.06,f,797.68,M,436.18,F*1C
2024-07-11T09:00:32.0958294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.02,f,797.67,M,436.17,F*18
2024-07-11T09:00:34.2902908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.55,f,797.52,M,436.09,F*12
2024-07-11T09:00:36.4929447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.27,f,798.05,M,436.38,F*16
2024-07-11T09:00:38.6956364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.34,f,797.76,M,436.22,F*1B
2024-07-11T09:00:40.8827729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.53,f,797.52,M,436.09,F*14
2024-07-11T09:00:43.0853953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.09,f,797.99,M,436.35,F*1D
2024-07-11T09:00:45.2881269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.79,f,797.60,M,436.13,F*16
2024-07-11T09:00:47.4961802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.67,f,797.56,M,436.11,F*1E
2024-07-11T09:00:49.6876219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.52,f,797.82,M,436.25,F*17
2024-07-11T09:00:51.8814738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.60,f,797.54,M,436.10,F*1A
2024-07-11T09:00:54.0889539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.09,f,797.69,M,436.18,F*12
2024-07-11T09:00:56.2936988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.08,f,797.99,M,436.35,F*1C
2024-07-11T09:00:58.4809309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.23,f,797.73,M,436.21,F*1B
2024-07-11T09:01:00.6832841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.63,f,797.85,M,436.27,F*10
2024-07-11T09:01:02.8862456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.83,f,797.61,M,436.14,F*15
2024-07-11T09:01:05.0908390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.47,f,797.50,M,436.08,F*12
2024-07-11T09:01:07.2955545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.29,f,797.75,M,436.22,F*14
2024-07-11T09:01:09.4826033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.88,f,797.93,M,436.31,F*15
2024-07-11T09:01:11.6851879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.66,f,797.86,M,436.28,F*19
2024-07-11T09:01:13.8880118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.51,f,797.51,M,436.08,F*14
2024-07-11T09:01:16.0907145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.91,f,797.63,M,436.15,F*15
2024-07-11T09:01:18.2934963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.18,f,797.72,M,436.20,F*13
2024-07-11T09:01:20.4807261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.37,f,797.77,M,436.23,F*18
2024-07-11T09:01:22.6833853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.01,f,797.97,M,436.34,F*1A
2024-07-11T09:01:24.8861663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.92,f,797.64,M,436.15,F*11
2024-07-11T09:01:27.0888502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.38,f,797.78,M,436.23,F*18
2024-07-11T09:01:29.2916384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.31,f,797.76,M,436.22,F*1E
2024-07-11T09:01:31.4943408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.13,f,797.40,M,436.02,F*18
2024-07-11T09:01:33.6815259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.30,f,797.75,M,436.22,F*1C
2024-07-11T09:01:35.8896597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.18,f,798.02,M,436.36,F*13
2024-07-11T09:01:38.0945698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.85,f,797.92,M,436.31,F*19
2024-07-11T09:01:40.2817200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.37,f,797.47,M,436.06,F*1D
2024-07-11T09:01:42.4844398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.35,f,797.46,M,436.06,F*1E
2024-07-11T09:01:44.6871531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.53,f,797.82,M,436.26,F*15
2024-07-11T09:01:46.8819607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.73,f,797.88,M,436.29,F*12
2024-07-11T09:01:49.0846433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.08,f,797.69,M,436.18,F*13
2024-07-11T09:01:51.2905384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.03,f,797.67,M,436.17,F*19
2024-07-11T09:01:53.4932279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.02,f,797.67,M,436.17,F*18
2024-07-11T09:01:55.6982043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.95,f,797.65,M,436.16,F*14
2024-07-11T09:01:57.8853593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.50,f,797.51,M,436.08,F*15
2024-07-11T09:02:00.0879775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.89,f,797.63,M,436.15,F*1C
2024-07-11T09:02:02.2942250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.23,f,797.73,M,436.21,F*1B
2024-07-11T09:02:04.4969791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.28,f,797.75,M,436.21,F*16
2024-07-11T09:02:06.6899438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.37,f,797.47,M,436.06,F*1D
2024-07-11T09:02:08.8865133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.94,f,797.64,M,436.16,F*14
2024-07-11T09:02:11.0935992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.53,f,797.82,M,436.26,F*15
2024-07-11T09:02:13.2963562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.30,f,797.75,M,436.22,F*1C
2024-07-11T09:02:15.4834439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.49,f,797.81,M,436.25,F*1E
2024-07-11T09:02:17.6899562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.79,f,797.29,M,435.96,F*16
2024-07-11T09:02:19.8927246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.43,f,797.49,M,436.07,F*11
2024-07-11T09:02:22.0954517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.48,f,797.81,M,436.25,F*1F
2024-07-11T09:02:24.2884356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.30,f,798.06,M,436.38,F*13
2024-07-11T09:02:26.4948834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.68,f,797.87,M,436.28,F*16
2024-07-11T09:02:28.6882108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.44,f,797.49,M,436.07,F*16
2024-07-11T09:02:30.8929246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.20,f,797.11,M,435.87,F*11
2024-07-11T09:02:33.0832380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.14,f,797.71,M,436.19,F*16
2024-07-11T09:02:35.2859021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.80,f,798.21,M,436.47,F*15
2024-07-11T09:02:37.4886009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.35,f,797.77,M,436.23,F*1A
2024-07-11T09:02:39.6912746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.67,f,797.56,M,436.11,F*1E
2024-07-11T09:02:41.8939827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.46,f,797.50,M,436.08,F*13
2024-07-11T09:02:44.0966013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.78,f,797.60,M,436.13,F*17
2024-07-11T09:02:46.2837932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.42,f,797.79,M,436.24,F*13
2024-07-11T09:02:48.4943797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.25,f,797.74,M,436.21,F*1A
2024-07-11T09:02:50.6970365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.42,f,797.49,M,436.07,F*10
2024-07-11T09:02:52.8841275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.35,f,797.77,M,436.23,F*1A
2024-07-11T09:02:55.0937385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.20,f,797.72,M,436.20,F*18
2024-07-11T09:02:57.2964659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.80,f,797.30,M,435.97,F*19
2024-07-11T09:02:59.4834875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.29,f,797.75,M,436.22,F*14
2024-07-11T09:03:01.6862428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.58,f,797.53,M,436.10,F*16
2024-07-11T09:03:03.8889182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.77,f,797.59,M,436.13,F*12
2024-07-11T09:03:06.0915697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.98,f,797.96,M,436.33,F*13
2024-07-11T09:03:08.2838208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.47,f,797.80,M,436.25,F*11
2024-07-11T09:03:10.4865049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.03,f,797.36,M,436.00,F*1A
2024-07-11T09:03:12.6912974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.80,f,797.30,M,435.97,F*19
2024-07-11T09:03:14.8857267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.21,f,797.42,M,436.04,F*1D
2024-07-11T09:03:17.0881542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.50,f,797.81,M,436.25,F*16
2024-07-11T09:03:19.2908911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.26,f,797.74,M,436.21,F*19
2024-07-11T09:03:21.4977832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.70,f,797.57,M,436.12,F*1A
2024-07-11T09:03:23.6898830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.89,f,797.32,M,435.98,F*1D
2024-07-11T09:03:25.8925936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.81,f,797.30,M,435.97,F*18
2024-07-11T09:03:28.0954397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.49,f,797.51,M,436.08,F*1D
2024-07-11T09:03:30.2980002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.86,f,797.62,M,436.14,F*13
2024-07-11T09:03:32.4850909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.28,f,797.75,M,436.21,F*16
2024-07-11T09:03:34.6877726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.28,f,797.75,M,436.21,F*16
2024-07-11T09:03:36.8904850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.45,f,797.50,M,436.08,F*10
2024-07-11T09:03:39.0833275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.53,f,797.21,M,435.92,F*12
2024-07-11T09:03:41.2860179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.04,f,797.37,M,436.01,F*1D
2024-07-11T09:03:43.4912790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.78,f,797.59,M,436.13,F*1D
2024-07-11T09:03:45.6939906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.94,f,797.64,M,436.16,F*14
2024-07-11T09:03:47.8967126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.86,f,797.62,M,436.14,F*13
2024-07-11T09:03:50.0993937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.07,f,797.38,M,436.01,F*11
2024-07-11T09:03:52.2864805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.43,f,797.18,M,435.91,F*1A
2024-07-11T09:03:54.4892562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.02,f,797.36,M,436.00,F*1B
2024-07-11T09:03:56.6918551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.58,f,797.53,M,436.10,F*16
2024-07-11T09:03:58.8967360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.56,f,797.53,M,436.09,F*10
2024-07-11T09:04:01.0836535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.46,f,797.50,M,436.08,F*13
2024-07-11T09:04:03.2864093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.10,f,797.08,M,435.85,F*18
2024-07-11T09:04:05.4891000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.65,f,797.25,M,435.94,F*15
2024-07-11T09:04:07.6957869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.11,f,797.70,M,436.19,F*12
2024-07-11T09:04:09.8984399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.41,f,797.48,M,436.07,F*12
2024-07-11T09:04:12.1011435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.21,f,797.42,M,436.03,F*1A
2024-07-11T09:04:14.2881850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.98,f,797.35,M,436.00,F*18
2024-07-11T09:04:16.4908827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.32,f,797.15,M,435.89,F*18
2024-07-11T09:04:18.6976291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.57,f,797.22,M,435.93,F*14
2024-07-11T09:04:20.8846604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.85,f,797.62,M,436.14,F*10
2024-07-11T09:04:23.0891656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.27,f,797.44,M,436.04,F*1D
2024-07-11T09:04:25.2918830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.50,f,797.20,M,435.92,F*10
2024-07-11T09:04:27.4946117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.65,f,796.95,M,435.77,F*13
2024-07-11T09:04:29.6970141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.02,f,797.06,M,435.84,F*14
2024-07-11T09:04:31.8842832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.85,f,797.31,M,435.97,F*1D
2024-07-11T09:04:34.1025015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.34,f,797.46,M,436.06,F*1F
2024-07-11T09:04:36.2895450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.09,f,797.38,M,436.02,F*1C
2024-07-11T09:04:38.4922661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.99,f,797.35,M,436.00,F*19
2024-07-11T09:04:40.6948805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.56,f,796.92,M,435.76,F*15
2024-07-11T09:04:42.8976551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.34,f,796.85,M,435.72,F*13
2024-07-11T09:04:45.0845521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.97,f,797.35,M,436.00,F*17
2024-07-11T09:04:47.2969562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.33,f,797.15,M,435.89,F*19
2024-07-11T09:04:49.4976778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.42,f,797.48,M,436.07,F*11
2024-07-11T09:04:51.6847151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.35,f,797.46,M,436.06,F*1E
2024-07-11T09:04:53.8874571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.30,f,797.14,M,435.88,F*1A
2024-07-11T09:04:56.0900985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.32,f,797.15,M,435.89,F*18
2024-07-11T09:04:58.2959508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.28,f,796.83,M,435.71,F*1B
2024-07-11T09:05:00.4986491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.88,f,797.01,M,435.81,F*15
2024-07-11T09:05:02.6856321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.03,f,797.37,M,436.01,F*1A
2024-07-11T09:05:04.9041072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.63,f,797.24,M,435.94,F*12
2024-07-11T09:05:07.0910737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.95,f,797.04,M,435.83,F*1E
2024-07-11T09:05:09.2937523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.73,f,796.97,M,435.79,F*18
2024-07-11T09:05:11.4887217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.51,f,797.21,M,435.92,F*10
2024-07-11T09:05:13.6912581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.25,f,797.13,M,435.88,F*19
2024-07-11T09:05:15.8940297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.55,f,797.22,M,435.92,F*17
2024-07-11T09:05:18.0967083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.46,f,797.19,M,435.91,F*1E
2024-07-11T09:05:20.2916447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.41,f,796.87,M,435.74,F*15
2024-07-11T09:05:22.4943860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.04,f,797.37,M,436.01,F*1D
2024-07-11T09:05:24.6970263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.35,f,797.16,M,435.89,F*1C
2024-07-11T09:05:26.8841504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.23,f,796.82,M,435.71,F*11
2024-07-11T09:05:29.0866778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.70,f,796.96,M,435.78,F*1B
2024-07-11T09:05:31.2895875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.65,f,796.95,M,435.78,F*1C
2024-07-11T09:05:33.4922958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.71,f,797.27,M,435.95,F*13
2024-07-11T09:05:35.6949379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.42,f,797.18,M,435.90,F*1A
2024-07-11T09:05:37.8976212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.43,f,797.18,M,435.91,F*1A
2024-07-11T09:05:40.1002768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.87,f,796.71,M,435.65,F*11
2024-07-11T09:05:42.2873813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.36,f,796.55,M,435.56,F*1D
2024-07-11T09:05:44.4949100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.99,f,797.05,M,435.83,F*13
2024-07-11T09:05:46.6927040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.46,f,797.19,M,435.91,F*1E
2024-07-11T09:05:48.8986740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.63,f,796.94,M,435.77,F*14
2024-07-11T09:05:51.0906432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.48,f,796.89,M,435.75,F*13
2024-07-11T09:05:53.2965944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.33,f,796.85,M,435.72,F*14
2024-07-11T09:05:55.4993274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.08,f,796.77,M,435.68,F*1A
2024-07-11T09:05:57.6863659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.94,f,797.03,M,435.82,F*19
2024-07-11T09:05:59.8890070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.45,f,796.58,M,435.58,F*1A
2024-07-11T09:06:02.0930297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.93,f,796.73,M,435.66,F*15
2024-07-11T09:06:04.2870504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.73,f,796.67,M,435.62,F*1A
2024-07-11T09:06:06.4897335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.05,f,796.76,M,435.68,F*16
2024-07-11T09:06:08.6922711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.10,f,797.08,M,435.85,F*18
2024-07-11T09:06:10.8951755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.44,f,796.88,M,435.74,F*1F
2024-07-11T09:06:13.0978291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.66,f,796.34,M,435.44,F*1D
2024-07-11T09:06:15.2880571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.94,f,796.42,M,435.49,F*1C
2024-07-11T09:06:17.4906469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.26,f,796.52,M,435.54,F*19
2024-07-11T09:06:19.6853631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.77,f,796.68,M,435.63,F*10
2024-07-11T09:06:21.8881574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.21,f,797.11,M,435.87,F*10
2024-07-11T09:06:24.0992690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.91,f,796.72,M,435.65,F*15
2024-07-11T09:06:26.2944185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.33,f,796.24,M,435.39,F*16
2024-07-11T09:06:28.4971195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.67,f,796.34,M,435.44,F*1C
2024-07-11T09:06:30.6998068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.84,f,796.70,M,435.64,F*12
2024-07-11T09:06:32.8869218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.93,f,796.72,M,435.65,F*17
2024-07-11T09:06:35.0921664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.17,f,796.80,M,435.69,F*1D
2024-07-11T09:06:37.2865496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.60,f,796.32,M,435.43,F*1A
2024-07-11T09:06:39.4926443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.81,f,796.08,M,435.30,F*1B
2024-07-11T09:06:41.6978483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.64,f,796.33,M,435.44,F*18
2024-07-11T09:06:43.9005386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.41,f,796.57,M,435.57,F*1E
2024-07-11T09:06:46.0976353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.86,f,797.01,M,435.81,F*1B
2024-07-11T09:06:48.2918686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.53,f,796.60,M,435.59,F*17
2024-07-11T09:06:50.4945645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.79,f,796.38,M,435.47,F*1C
2024-07-11T09:06:52.6995077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.64,f,796.33,M,435.44,F*18
2024-07-11T09:06:54.8866001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.28,f,796.22,M,435.38,F*1B
2024-07-11T09:06:57.0926504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.21,f,796.51,M,435.54,F*1D
2024-07-11T09:06:59.2952938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.51,f,796.60,M,435.59,F*15
2024-07-11T09:07:01.4859293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.26,f,796.52,M,435.54,F*19
2024-07-11T09:07:03.6884639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.96,f,796.43,M,435.49,F*1F
2024-07-11T09:07:05.8912729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.14,f,796.49,M,435.52,F*14
2024-07-11T09:07:08.1034676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.72,f,796.36,M,435.45,F*1B
2024-07-11T09:07:10.2944144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.07,f,796.46,M,435.51,F*1A
2024-07-11T09:07:12.4998291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.61,f,796.32,M,435.44,F*1C
2024-07-11T09:07:14.6868348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.44,f,796.27,M,435.41,F*1A
2024-07-11T09:07:16.8895857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.62,f,796.33,M,435.44,F*1E
2024-07-11T09:07:19.0922818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.35,f,796.24,M,435.39,F*10
2024-07-11T09:07:21.2949357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.09,f,796.47,M,435.51,F*15
2024-07-11T09:07:23.4913617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.70,f,796.35,M,435.45,F*1A
2024-07-11T09:07:25.6938989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.90,f,796.11,M,435.32,F*11
2024-07-11T09:07:27.8979557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.61,f,796.32,M,435.44,F*1C
2024-07-11T09:07:30.1042764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.33,f,796.24,M,435.39,F*16
2024-07-11T09:07:32.2978253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.42,f,796.27,M,435.40,F*1D
2024-07-11T09:07:34.5004880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.04,f,796.45,M,435.51,F*1A
2024-07-11T09:07:36.6874613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.37,f,796.25,M,435.39,F*13
2024-07-11T09:07:38.8902151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.70,f,796.35,M,435.45,F*1A
2024-07-11T09:07:41.1116175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.41,f,796.26,M,435.40,F*1F
2024-07-11T09:07:43.2987026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.61,f,796.02,M,435.27,F*19
2024-07-11T09:07:45.4857834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.48,f,796.28,M,435.41,F*19
2024-07-11T09:07:47.6884207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.67,f,796.34,M,435.44,F*1C
2024-07-11T09:07:49.8895545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.28,f,796.22,M,435.38,F*1B
2024-07-11T09:07:52.0922137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.15,f,796.18,M,435.36,F*12
2024-07-11T09:07:54.2949534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.45,f,795.97,M,435.24,F*13
2024-07-11T09:07:56.5008303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.90,f,796.11,M,435.32,F*11
2024-07-11T09:07:58.6900937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.52,f,796.30,M,435.42,F*18
2024-07-11T09:08:00.8977269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.37,f,795.94,M,435.23,F*12
2024-07-11T09:08:03.1004674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.38,f,795.95,M,435.23,F*1C
2024-07-11T09:08:05.2874992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.12,f,796.17,M,435.35,F*19
2024-07-11T09:08:07.4901655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.19,f,796.20,M,435.37,F*14
2024-07-11T09:08:09.6954865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.85,f,796.09,M,435.31,F*1F
2024-07-11T09:08:11.8890357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.66,f,795.73,M,435.11,F*1F
2024-07-11T09:08:14.0917383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.02,f,795.84,M,435.17,F*12
2024-07-11T09:08:16.2981017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.85,f,796.09,M,435.31,F*1F
2024-07-11T09:08:18.4871220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.81,f,796.08,M,435.30,F*1B
2024-07-11T09:08:20.6900686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.87,f,796.10,M,435.31,F*15
2024-07-11T09:08:22.8927143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.47,f,795.67,M,435.08,F*11
2024-07-11T09:08:25.0979382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.79,f,796.07,M,435.30,F*13
2024-07-11T09:08:27.2973262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.65,f,796.03,M,435.28,F*13
2024-07-11T09:08:29.4902174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.07,f,795.85,M,435.18,F*19
2024-07-11T09:08:31.6929148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.83,f,795.78,M,435.14,F*1A
2024-07-11T09:08:33.9156698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.70,f,795.44,M,434.95,F*19
2024-07-11T09:08:36.0983357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.08,f,795.86,M,435.18,F*15
2024-07-11T09:08:38.2896127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.55,f,796.00,M,435.26,F*1D
2024-07-11T09:08:40.5008529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.02,f,795.84,M,435.17,F*12
2024-07-11T09:08:42.6878386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.68,f,795.74,M,435.11,F*16
2024-07-11T09:08:44.8906612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.31,f,795.62,M,435.05,F*18
2024-07-11T09:08:47.0932759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.83,f,795.78,M,435.14,F*1A
2024-07-11T09:08:49.2960341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.70,f,795.74,M,435.12,F*1C
2024-07-11T09:08:51.4986350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.78,f,795.77,M,435.13,F*16
2024-07-11T09:08:53.7013405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.84,f,795.48,M,434.97,F*1C
2024-07-11T09:08:55.8885021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.03,f,795.84,M,435.17,F*13
2024-07-11T09:08:58.0938039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.48,f,795.68,M,435.08,F*11
2024-07-11T09:09:00.2964331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.09,f,795.55,M,435.01,F*13
2024-07-11T09:09:02.4887368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.72,f,795.44,M,434.95,F*1B
2024-07-11T09:09:04.6920804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.99,f,795.53,M,435.00,F*15
2024-07-11T09:09:06.8947371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.33,f,795.63,M,435.06,F*18
2024-07-11T09:09:09.1003569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.50,f,795.37,M,434.92,F*18
2024-07-11T09:09:11.2914981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.02,f,795.23,M,434.84,F*1D
2024-07-11T09:09:13.4941776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.56,f,795.39,M,434.93,F*11
2024-07-11T09:09:15.7010179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.47,f,795.67,M,435.08,F*11
2024-07-11T09:09:17.8900926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.72,f,795.44,M,434.95,F*1B
2024-07-11T09:09:20.0927817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.07,f,795.24,M,434.85,F*1E
2024-07-11T09:09:22.2954238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.96,f,795.52,M,434.99,F*1A
2024-07-11T09:09:24.4981339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.66,f,795.43,M,434.94,F*18
2024-07-11T09:09:26.7007869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.12,f,795.56,M,435.02,F*19
2024-07-11T09:09:28.8879206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.33,f,795.32,M,434.89,F*12
2024-07-11T09:09:31.0930901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.94,f,794.90,M,434.66,F*19
2024-07-11T09:09:33.2958729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.55,f,795.69,M,435.09,F*1D
2024-07-11T09:09:35.4908752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.93,f,795.81,M,435.15,F*1C
2024-07-11T09:09:37.6935192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.89,f,795.80,M,435.15,F*16
2024-07-11T09:09:39.8985926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.71,f,795.74,M,435.12,F*1D
2024-07-11T09:09:42.1013053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.43,f,795.35,M,434.90,F*1A
2024-07-11T09:09:44.2946697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.74,f,795.14,M,434.79,F*1B
2024-07-11T09:09:46.4973417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.05,f,795.54,M,435.01,F*1E
2024-07-11T09:09:48.6999606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.55,f,795.70,M,435.09,F*15
2024-07-11T09:09:50.9027127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.49,f,795.68,M,435.08,F*10
2024-07-11T09:09:53.0898122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.86,f,795.79,M,435.14,F*1E
2024-07-11T09:09:55.2947122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.57,f,795.40,M,434.93,F*1E
2024-07-11T09:09:57.4974000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.63,f,795.11,M,434.77,F*16
2024-07-11T09:09:59.6925392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.82,f,795.17,M,434.80,F*17
2024-07-11T09:10:01.8999011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.70,f,795.44,M,434.95,F*19
2024-07-11T09:10:04.1025735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.86,f,795.79,M,435.14,F*1E
2024-07-11T09:10:06.2970696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.29,f,795.62,M,435.05,F*11
2024-07-11T09:10:08.4997760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.20,f,795.28,M,434.87,F*15
2024-07-11T09:10:10.7023501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.18,f,795.28,M,434.86,F*1F
2024-07-11T09:10:12.8895264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.96,f,795.21,M,434.83,F*14
2024-07-11T09:10:15.0921982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.90,f,795.50,M,434.98,F*1F
2024-07-11T09:10:17.2980299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.31,f,795.32,M,434.88,F*11
2024-07-11T09:10:19.5026995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.76,f,795.15,M,434.79,F*18
2024-07-11T09:10:21.6973210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.93,f,795.20,M,434.82,F*11
2024-07-11T09:10:23.9000851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.49,f,795.07,M,434.75,F*1B
2024-07-11T09:10:26.1026684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.67,f,795.12,M,434.78,F*1E
2024-07-11T09:10:28.2897776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.63,f,795.41,M,434.94,F*1F
2024-07-11T09:10:30.4924549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.27,f,795.00,M,434.71,F*10
2024-07-11T09:10:32.6951212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.89,f,795.19,M,434.82,F*10
2024-07-11T09:10:34.8978513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.68,f,795.13,M,434.78,F*10
2024-07-11T09:10:37.1005438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.83,f,795.17,M,434.81,F*17
2024-07-11T09:10:39.2942474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.00,f,794.92,M,434.67,F*18
2024-07-11T09:10:41.4969335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.51,f,795.07,M,434.75,F*12
2024-07-11T09:10:43.6995385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.76,f,795.15,M,434.79,F*18
2024-07-11T09:10:45.9024295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.17,f,794.97,M,434.69,F*15
2024-07-11T09:10:48.1050418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.13,f,795.26,M,434.86,F*1A
2024-07-11T09:10:50.2921314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.48,f,795.06,M,434.75,F*1B
2024-07-11T09:10:52.4947485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.22,f,794.99,M,434.70,F*15
2024-07-11T09:10:54.6974617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.96,f,795.21,M,434.83,F*14
2024-07-11T09:10:56.9000854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.08,f,794.64,M,434.51,F*13
2024-07-11T09:10:59.0893866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.30,f,795.01,M,434.72,F*14
2024-07-11T09:11:01.2952760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.00,f,794.61,M,434.50,F*1F
2024-07-11T09:11:03.5006193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.34,f,795.02,M,434.72,F*13
2024-07-11T09:11:05.7032398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.58,f,795.40,M,434.93,F*11
2024-07-11T09:11:07.8903692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.01,f,794.92,M,434.67,F*19
2024-07-11T09:11:10.0990332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.93,f,794.90,M,434.65,F*1D
2024-07-11T09:11:12.2889526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.39,f,794.43,M,434.40,F*15
2024-07-11T09:11:14.4916894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.25,f,794.69,M,434.54,F*14
2024-07-11T09:11:16.6974909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.19,f,794.98,M,434.70,F*1C
2024-07-11T09:11:18.9024857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.76,f,795.15,M,434.79,F*18
2024-07-11T09:11:21.0895522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.74,f,795.14,M,434.79,F*1B
2024-07-11T09:11:23.2887550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.80,f,794.86,M,434.63,F*1E
2024-07-11T09:11:25.4914195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.88,f,794.58,M,434.48,F*1D
2024-07-11T09:11:27.6941035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.55,f,794.78,M,434.59,F*1E
2024-07-11T09:11:29.8968385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.94,f,794.60,M,434.49,F*1A
2024-07-11T09:11:32.0994518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.84,f,794.87,M,434.64,F*1C
2024-07-11T09:11:34.3021183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.37,f,795.03,M,434.73,F*10
2024-07-11T09:11:36.5049072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.68,f,794.82,M,434.61,F*1E
2024-07-11T09:11:38.6966999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.18,f,794.67,M,434.53,F*13
2024-07-11T09:11:40.9010195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.90,f,794.58,M,434.48,F*14
2024-07-11T09:11:43.0947971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.44,f,794.44,M,434.41,F*19
2024-07-11T09:11:45.3060422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.56,f,794.78,M,434.59,F*1D
2024-07-11T09:11:47.5001847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.30,f,795.01,M,434.72,F*14
2024-07-11T09:11:49.6896523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.81,f,794.86,M,434.64,F*18
2024-07-11T09:11:51.8924480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.16,f,794.66,M,434.53,F*1C
2024-07-11T09:11:54.0927801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.30,f,794.40,M,434.38,F*10
2024-07-11T09:11:56.2987572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.94,f,794.29,M,434.32,F*18
2024-07-11T09:11:58.5008542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.34,f,794.72,M,434.56,F*1C
2024-07-11T09:12:00.6902934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.53,f,794.77,M,434.59,F*17
2024-07-11T09:12:02.8926385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.72,f,794.83,M,434.62,F*17
2024-07-11T09:12:05.0987724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.08,f,794.64,M,434.51,F*13
2024-07-11T09:12:07.2908015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.57,f,794.18,M,434.26,F*10
2024-07-11T09:12:09.4967802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.45,f,794.45,M,434.41,F*19
2024-07-11T09:12:11.6910940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.54,f,794.47,M,434.42,F*18
2024-07-11T09:12:13.8962433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.93,f,794.59,M,434.49,F*17
2024-07-11T09:12:16.0989715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.14,f,794.35,M,434.36,F*1A
2024-07-11T09:12:18.3042896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.82,f,794.25,M,434.30,F*11
2024-07-11T09:12:20.4959437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.52,f,794.47,M,434.42,F*1E
2024-07-11T09:12:22.7016021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.87,f,794.57,M,434.48,F*1D
2024-07-11T09:12:24.8949454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.54,f,794.47,M,434.42,F*18
2024-07-11T09:12:27.1034667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.25,f,794.38,M,434.37,F*14
2024-07-11T09:12:29.3042724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.82,f,794.25,M,434.30,F*11
2024-07-11T09:12:31.4913058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.84,f,794.26,M,434.31,F*15
2024-07-11T09:12:33.6940125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.96,f,794.30,M,434.33,F*13
2024-07-11T09:12:35.8967160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.26,f,794.08,M,434.21,F*10
2024-07-11T09:12:38.0971343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.53,f,794.47,M,434.42,F*1F
2024-07-11T09:12:40.2999086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.65,f,794.20,M,434.28,F*14
2024-07-11T09:12:42.5046839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.25,f,794.08,M,434.21,F*13
2024-07-11T09:12:44.6957545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.32,f,794.10,M,434.22,F*1F
2024-07-11T09:12:46.8913752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.50,f,793.85,M,434.08,F*19
2024-07-11T09:12:49.0939938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.61,f,794.50,M,434.44,F*1E
2024-07-11T09:12:51.2999650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.25,f,794.38,M,434.37,F*14
2024-07-11T09:12:53.5025582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.01,f,794.31,M,434.34,F*18
2024-07-11T09:12:55.7052904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.45,f,793.84,M,434.08,F*1C
2024-07-11T09:12:57.8924482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.45,f,793.53,M,433.91,F*16
2024-07-11T09:13:00.0951372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.30,f,794.10,M,434.22,F*1D
2024-07-11T09:13:02.3009919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.73,f,794.23,M,434.29,F*11
2024-07-11T09:13:04.4949687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.17,f,794.36,M,434.36,F*1A
2024-07-11T09:13:06.6976691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.54,f,794.17,M,434.26,F*1C
2024-07-11T09:13:08.9033100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.93,f,793.68,M,433.99,F*1D
2024-07-11T09:13:11.0904190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.27,f,793.48,M,433.88,F*10
2024-07-11T09:13:13.2931448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.18,f,793.75,M,434.03,F*11
2024-07-11T09:13:15.4958193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.09,f,794.03,M,434.18,F*1C
2024-07-11T09:13:17.6984660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.52,f,794.16,M,434.25,F*18
2024-07-11T09:13:19.8988059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.09,f,794.03,M,434.18,F*1C
2024-07-11T09:13:22.1014457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.82,f,793.95,M,434.14,F*1A
2024-07-11T09:13:24.2909272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.95,f,793.69,M,433.99,F*1A
2024-07-11T09:13:26.4936669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.01,f,793.40,M,433.83,F*17
2024-07-11T09:13:28.6963106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.95,f,793.68,M,433.99,F*1B
2024-07-11T09:13:30.9022972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.65,f,794.20,M,434.27,F*1B
2024-07-11T09:13:33.0983970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.13,f,794.35,M,434.35,F*1E
2024-07-11T09:13:35.3051809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.75,f,793.62,M,433.96,F*10
2024-07-11T09:13:37.4922391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.25,f,793.47,M,433.87,F*12
2024-07-11T09:13:39.6949217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.95,f,793.68,M,433.99,F*1B
2024-07-11T09:13:41.8976220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.48,f,793.54,M,433.91,F*1C
2024-07-11T09:13:44.1003054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.79,f,793.94,M,434.13,F*18
2024-07-11T09:13:46.2900936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.17,f,794.06,M,434.20,F*1D
2024-07-11T09:13:48.5018268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.35,f,793.81,M,434.06,F*10
2024-07-11T09:13:50.7045877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.04,f,793.71,M,434.01,F*1A
2024-07-11T09:13:52.8915524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.22,f,793.46,M,433.87,F*14
2024-07-11T09:13:55.0942898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.76,f,793.32,M,433.79,F*16
2024-07-11T09:13:57.3031613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.28,f,793.78,M,434.05,F*19
2024-07-11T09:13:59.5056253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.84,f,793.65,M,433.97,F*18
2024-07-11T09:14:01.6928235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.88,f,793.66,M,433.98,F*18
2024-07-11T09:14:03.8955312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.69,f,793.61,M,433.95,F*1D
2024-07-11T09:14:06.0981372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.82,f,793.34,M,433.80,F*1D
2024-07-11T09:14:08.3008231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.53,f,793.56,M,433.92,F*17
2024-07-11T09:14:10.5035101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.97,f,793.38,M,433.83,F*16
2024-07-11T09:14:12.6905289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.90,f,793.36,M,433.82,F*1E
2024-07-11T09:14:14.8932888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.52,f,793.55,M,433.92,F*15
2024-07-11T09:14:17.1002462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.21,f,793.15,M,433.70,F*18
2024-07-11T09:14:19.3029629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.81,f,793.34,M,433.80,F*1E
2024-07-11T09:14:21.5003465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.20,f,793.46,M,433.87,F*16
2024-07-11T09:14:23.7030258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.45,f,793.53,M,433.91,F*16
2024-07-11T09:14:25.9056903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.37,f,793.20,M,433.73,F*1A
2024-07-11T09:14:28.0967158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.04,f,793.41,M,433.84,F*14
2024-07-11T09:14:30.2994111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.65,f,793.29,M,433.77,F*10
2024-07-11T09:14:32.5021315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.44,f,793.22,M,433.74,F*1B
2024-07-11T09:14:34.7047878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.87,f,793.35,M,433.81,F*18
2024-07-11T09:14:36.8919187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.58,f,792.96,M,433.60,F*1E
2024-07-11T09:14:39.0975541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.71,f,793.30,M,433.78,F*12
2024-07-11T09:14:41.2993542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.03,f,793.40,M,433.84,F*12
2024-07-11T09:14:43.5021225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.28,f,793.17,M,433.71,F*12
2024-07-11T09:14:45.7046772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.49,f,793.24,M,433.75,F*11
2024-07-11T09:15:06.8942481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.67,f,792.99,M,433.61,F*1C
2024-07-11T09:15:09.0969830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.10,f,793.12,M,433.68,F*14
2024-07-11T09:15:11.2973330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.36,f,793.20,M,433.73,F*1B
2024-07-11T09:15:13.5034436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.07,f,793.11,M,433.68,F*11
2024-07-11T09:15:15.7061958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.85,f,793.04,M,433.64,F*10
2024-07-11T09:15:17.8933629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.29,f,792.87,M,433.55,F*1E
2024-07-11T09:15:20.1075308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.11,f,793.12,M,433.68,F*15
2024-07-11T09:15:22.3041092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.45,f,793.23,M,433.74,F*1B
2024-07-11T09:15:24.5068944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.67,f,792.99,M,433.61,F*1C
2024-07-11T09:15:26.6937511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.86,f,792.74,M,433.48,F*1A
2024-07-11T09:15:28.8965603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.87,f,792.75,M,433.48,F*1A
2024-07-11T09:15:31.1019382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.10,f,792.82,M,433.52,F*16
2024-07-11T09:15:33.3046594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.96,f,793.08,M,433.66,F*1C
2024-07-11T09:15:35.4959076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.07,f,793.11,M,433.68,F*11
2024-07-11T09:15:37.6984708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.62,f,792.97,M,433.60,F*16
2024-07-11T09:15:39.9012811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.34,f,792.58,M,433.39,F*1B
2024-07-11T09:15:42.1066619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.68,f,792.69,M,433.45,F*1B
2024-07-11T09:15:44.2936547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.44,f,792.92,M,433.57,F*13
2024-07-11T09:15:46.4964833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.21,f,792.85,M,433.54,F*15
2024-07-11T09:15:48.7028075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.29,f,792.87,M,433.55,F*1E
2024-07-11T09:15:50.9054715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.06,f,792.50,M,433.34,F*1F
2024-07-11T09:15:53.1039758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.04,f,792.49,M,433.34,F*15
2024-07-11T09:15:55.2965244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.97,f,792.78,M,433.49,F*17
2024-07-11T09:15:57.4992011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.52,f,792.94,M,433.59,F*1C
2024-07-11T09:15:59.7018599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.74,f,792.70,M,433.46,F*1D
2024-07-11T09:16:01.9045996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.74,f,792.70,M,433.46,F*1D
2024-07-11T09:16:04.1072236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.32,f,792.27,M,433.22,F*1C
2024-07-11T09:16:06.2943544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.48,f,792.63,M,433.41,F*17
2024-07-11T09:16:08.4970018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.79,f,792.72,M,433.46,F*12
2024-07-11T09:16:10.7024863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.25,f,792.56,M,433.37,F*1B
2024-07-11T09:16:12.8975292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.52,f,792.64,M,433.42,F*18
2024-07-11T09:16:15.1002694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.80,f,792.72,M,433.47,F*15
2024-07-11T09:16:17.2923557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.69,f,792.39,M,433.28,F*17
2024-07-11T09:16:19.4950788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.29,f,792.57,M,433.38,F*19
2024-07-11T09:16:21.6977935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.06,f,792.50,M,433.34,F*1F
2024-07-11T09:16:23.9004868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.61,f,792.66,M,433.43,F*1B
2024-07-11T09:16:26.1087769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.65,f,792.68,M,433.44,F*16
2024-07-11T09:16:28.2978244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.61,f,792.36,M,433.27,F*1F
2024-07-11T09:16:30.5004196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.96,f,792.16,M,433.16,F*16
2024-07-11T09:16:32.7031384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.53,f,792.34,M,433.25,F*1E
2024-07-11T09:16:34.9058626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.87,f,792.74,M,433.48,F*1B
2024-07-11T09:16:37.0929526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.29,f,792.57,M,433.38,F*19
2024-07-11T09:16:39.2957023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.80,f,792.42,M,433.30,F*15
2024-07-11T09:16:41.5054143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.59,f,792.05,M,433.10,F*11
2024-07-11T09:16:43.7081672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.65,f,792.07,M,433.11,F*1D
2024-07-11T09:16:45.8991527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.38,f,792.60,M,433.40,F*12
2024-07-11T09:16:48.1132323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.16,f,792.53,M,433.36,F*1F
2024-07-11T09:16:50.3067040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.45,f,792.62,M,433.41,F*1B
2024-07-11T09:16:52.5095003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.97,f,792.47,M,433.33,F*15
2024-07-11T09:16:54.6964678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.01,f,791.87,M,433.00,F*14
2024-07-11T09:16:56.8991990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.07,f,792.20,M,433.18,F*14
2024-07-11T09:16:59.1018377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.01,f,792.18,M,433.17,F*16
2024-07-11T09:17:01.3050095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.53,f,792.34,M,433.26,F*1D
2024-07-11T09:17:03.5076981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.31,f,792.58,M,433.39,F*1E
2024-07-11T09:17:05.6947031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.75,f,792.40,M,433.29,F*15
2024-07-11T09:17:07.8974991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.87,f,792.14,M,433.14,F*16
2024-07-11T09:17:10.1040874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.02,f,792.18,M,433.17,F*15
2024-07-11T09:17:12.3066855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.93,f,792.15,M,433.16,F*10
2024-07-11T09:17:14.4938749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.10,f,791.90,M,433.02,F*10
2024-07-11T09:17:16.7026408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.14,f,792.22,M,433.19,F*15
2024-07-11T09:17:18.9042349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.55,f,792.34,M,433.26,F*1B
2024-07-11T09:17:21.0947637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.80,f,792.11,M,433.13,F*13
2024-07-11T09:17:23.2975326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.92,f,792.46,M,433.32,F*10
2024-07-11T09:17:25.5080845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.48,f,792.02,M,433.08,F*1F
2024-07-11T09:17:27.6951025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.61,f,791.75,M,432.94,F*1C
2024-07-11T09:17:29.9063784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.67,f,792.07,M,433.11,F*1F
2024-07-11T09:17:32.1090388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.09,f,792.20,M,433.18,F*1A
2024-07-11T09:17:34.2978673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.04,f,792.19,M,433.17,F*12
2024-07-11T09:17:36.5093628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.67,f,792.08,M,433.11,F*10
2024-07-11T09:17:38.6964273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.08,f,791.89,M,433.01,F*12
2024-07-11T09:17:40.8990832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.02,f,791.57,M,432.84,F*18
2024-07-11T09:17:43.1018293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.72,f,792.09,M,433.12,F*16
2024-07-11T09:17:45.3065727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.11,f,791.90,M,433.02,F*11
2024-07-11T09:17:47.5092876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.21,f,791.93,M,433.04,F*17
2024-07-11T09:17:49.6963979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.58,f,792.05,M,433.10,F*10
2024-07-11T09:17:51.9041523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.79,f,791.81,M,432.97,F*1D
2024-07-11T09:17:54.1089844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.67,f,791.77,M,432.95,F*19
2024-07-11T09:17:56.3116632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.75,f,791.79,M,432.96,F*17
2024-07-11T09:17:58.4987433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.88,f,791.83,M,432.98,F*1E
2024-07-11T09:18:00.7015271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.25,f,791.95,M,433.04,F*15
2024-07-11T09:18:02.9077358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.96,f,792.16,M,433.16,F*16
2024-07-11T09:18:05.1105867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.89,f,791.84,M,432.98,F*18
2024-07-11T09:18:07.2975183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.71,f,791.78,M,432.95,F*11
2024-07-11T09:18:09.5002222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.51,f,791.72,M,432.92,F*1E
2024-07-11T09:18:11.7046912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.79,f,791.50,M,432.80,F*16
2024-07-11T09:18:13.8953083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.56,f,791.74,M,432.93,F*1E
2024-07-11T09:18:16.1136664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.11,f,791.90,M,433.02,F*11
2024-07-11T09:18:18.3006903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.12,f,791.91,M,433.02,F*13
2024-07-11T09:18:20.5000235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.68,f,791.47,M,432.78,F*17
2024-07-11T09:18:22.7064352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.65,f,791.76,M,432.94,F*1B
2024-07-11T09:18:24.9092307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.82,f,791.81,M,432.97,F*19
2024-07-11T09:18:27.0962517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.15,f,791.92,M,433.03,F*16
2024-07-11T09:18:29.3025793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.51,f,791.72,M,432.92,F*1E
2024-07-11T09:18:31.5051432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.56,f,791.43,M,432.76,F*10
2024-07-11T09:18:33.7079000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.31,f,791.66,M,432.89,F*17
2024-07-11T09:18:35.8992362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.27,f,791.65,M,432.88,F*12
2024-07-11T09:18:38.1044396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.08,f,791.90,M,433.01,F*1A
2024-07-11T09:18:40.3046577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.29,f,791.65,M,432.88,F*1C
2024-07-11T09:18:42.5102763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.44,f,791.40,M,432.74,F*12
2024-07-11T09:18:44.6972745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.48,f,791.41,M,432.75,F*1E
2024-07-11T09:18:46.9034019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.73,f,791.48,M,432.79,F*13
2024-07-11T09:18:49.1060768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.58,f,791.44,M,432.76,F*19
2024-07-11T09:18:51.3087603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.22,f,791.63,M,432.87,F*1E
2024-07-11T09:18:53.4981479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.75,f,791.49,M,432.79,F*14
2024-07-11T09:18:55.7008424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.23,f,791.33,M,432.71,F*12
2024-07-11T09:18:57.9035630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.09,f,791.29,M,432.68,F*19
2024-07-11T09:19:00.1062985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.66,f,791.16,M,432.61,F*16
2024-07-11T09:19:02.3087995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.89,f,791.53,M,432.82,F*18
2024-07-11T09:19:04.5116268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.96,f,791.55,M,432.83,F*11
2024-07-11T09:19:06.7094769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.24,f,791.33,M,432.71,F*15
2024-07-11T09:19:08.8992700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.38,f,791.38,M,432.73,F*11
2024-07-11T09:19:11.1078915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.17,f,791.01,M,432.53,F*17
2024-07-11T09:19:13.3018631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.20,f,791.32,M,432.70,F*11
2024-07-11T09:19:15.5045471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.91,f,790.93,M,432.48,F*18
2024-07-11T09:19:17.6955994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.53,f,791.42,M,432.76,F*14
2024-07-11T09:19:19.9048508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.02,f,791.27,M,432.67,F*13
2024-07-11T09:19:22.1075196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.58,f,791.44,M,432.76,F*19
2024-07-11T09:19:24.2988173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.29,f,791.35,M,432.71,F*1E
2024-07-11T09:19:26.4981612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.29,f,791.04,M,432.55,F*19
2024-07-11T09:19:28.7008313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.29,f,791.04,M,432.55,F*19
2024-07-11T09:19:30.9035065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.83,f,791.21,M,432.64,F*1C
2024-07-11T09:19:33.1062242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.33,f,791.36,M,432.72,F*15
2024-07-11T09:19:35.2960101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.03,f,791.27,M,432.67,F*12
2024-07-11T09:19:37.5031185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.57,f,791.13,M,432.60,F*10
2024-07-11T09:19:39.7083609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.64,f,790.85,M,432.44,F*19
2024-07-11T09:19:41.9082752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.08,f,790.98,M,432.51,F*1A
2024-07-11T09:19:44.1110557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.30,f,791.35,M,432.72,F*15
2024-07-11T09:19:46.3000400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.59,f,791.13,M,432.60,F*1E
2024-07-11T09:19:48.5027101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.88,f,791.23,M,432.65,F*14
2024-07-11T09:19:50.6965453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.30,f,791.05,M,432.55,F*10
2024-07-11T09:19:52.9081256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.51,f,790.81,M,432.42,F*1D
2024-07-11T09:19:55.1107317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.40,f,791.08,M,432.57,F*18
2024-07-11T09:19:57.2977833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.10,f,790.99,M,432.52,F*11
2024-07-11T09:19:59.5004873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.36,f,791.07,M,432.56,F*17
2024-07-11T09:20:01.7032434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.86,f,791.22,M,432.64,F*1A
2024-07-11T09:20:03.9058907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.21,f,791.02,M,432.53,F*11
2024-07-11T09:20:06.1109072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.25,f,791.03,M,432.54,F*13
2024-07-11T09:20:08.2980739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.67,f,790.85,M,432.44,F*1A
2024-07-11T09:20:10.5083467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.08,f,790.67,M,432.35,F*19
2024-07-11T09:20:12.7111921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.45,f,791.40,M,432.74,F*13
2024-07-11T09:20:14.8980332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.62,f,791.14,M,432.60,F*11
2024-07-11T09:20:17.1027790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.30,f,791.05,M,432.55,F*10
2024-07-11T09:20:19.3054087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.22,f,790.72,M,432.37,F*17
2024-07-11T09:20:21.4986073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.07,f,790.67,M,432.34,F*17
2024-07-11T09:20:23.7012549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.74,f,790.88,M,432.46,F*17
2024-07-11T09:20:25.9040100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.24,f,791.03,M,432.54,F*12
2024-07-11T09:20:28.1067151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.88,f,791.22,M,432.65,F*15
2024-07-11T09:20:30.3000741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.12,f,790.99,M,432.52,F*13
2024-07-11T09:20:32.5107619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.29,f,790.74,M,432.38,F*15
2024-07-11T09:20:34.7135274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.61,f,790.84,M,432.44,F*1D
2024-07-11T09:20:36.9007411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.53,f,790.81,M,432.42,F*1F
2024-07-11T09:20:39.1034010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.07,f,790.98,M,432.51,F*15
2024-07-11T09:20:41.3061819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.29,f,791.35,M,432.71,F*1E
2024-07-11T09:20:43.5087914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.58,f,791.13,M,432.60,F*1F
2024-07-11T09:20:45.7044645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.54,f,790.82,M,432.42,F*1B
2024-07-11T09:20:47.9071570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.63,f,790.84,M,432.44,F*1F
2024-07-11T09:20:50.1098659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.59,f,790.83,M,432.43,F*16
2024-07-11T09:20:52.3003436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.98,f,790.65,M,432.33,F*13
2024-07-11T09:20:54.5029181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.99,f,790.95,M,432.50,F*1F
2024-07-11T09:20:56.7055823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.65,f,791.15,M,432.61,F*16
2024-07-11T09:20:58.8967119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.85,f,790.91,M,432.48,F*1F
2024-07-11T09:21:01.1017087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.66,f,790.85,M,432.44,F*1B
2024-07-11T09:21:03.3081704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.26,f,790.73,M,432.38,F*1D
2024-07-11T09:21:05.5108549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.41,f,790.78,M,432.40,F*18
2024-07-11T09:21:07.6977744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.53,f,790.51,M,432.26,F*17
2024-07-11T09:21:09.9059911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.12,f,790.99,M,432.52,F*13
2024-07-11T09:21:12.1086817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.22,f,791.02,M,432.54,F*15
2024-07-11T09:21:14.3113400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.94,f,790.94,M,432.49,F*1B
2024-07-11T09:21:16.5042593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.15,f,791.00,M,432.53,F*14
2024-07-11T09:21:18.7069325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.71,f,790.56,M,432.28,F*1E
2024-07-11T09:21:20.9024947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.90,f,790.62,M,432.32,F*1D
2024-07-11T09:21:23.1051670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.83,f,790.60,M,432.30,F*1F
2024-07-11T09:21:25.3078940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.33,f,791.06,M,432.55,F*10
2024-07-11T09:21:27.5015970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.69,f,791.17,M,432.61,F*18
2024-07-11T09:21:29.7043095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.22,f,791.02,M,432.54,F*15
2024-07-11T09:21:31.9069778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.33,f,791.06,M,432.56,F*13
2024-07-11T09:21:34.1096980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.54,f,790.82,M,432.42,F*1B
2024-07-11T09:21:36.3123774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.21,f,790.71,M,432.37,F*17
2024-07-11T09:21:38.5028760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.25,f,790.73,M,432.38,F*1E
2024-07-11T09:21:40.7094808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.52,f,791.11,M,432.59,F*1D
2024-07-11T09:21:42.9121443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.73,f,790.87,M,432.45,F*1C
2024-07-11T09:21:45.0992314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.60,f,790.84,M,432.43,F*1B
2024-07-11T09:21:47.3106598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.43,f,790.78,M,432.41,F*1B
2024-07-11T09:21:49.5112369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.47,f,790.49,M,432.24,F*19
2024-07-11T09:21:51.6982754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.38,f,790.16,M,432.06,F*1A
2024-07-11T09:21:53.9009718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.88,f,790.31,M,432.15,F*16
2024-07-11T09:21:56.1037080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.14,f,790.39,M,432.19,F*16
2024-07-11T09:21:58.3063912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.97,f,790.34,M,432.16,F*1E
2024-07-11T09:22:00.5090168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.70,f,790.56,M,432.28,F*1F
2024-07-11T09:22:02.7117495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.65,f,790.85,M,432.44,F*18
2024-07-11T09:22:04.9025176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.95,f,790.64,M,432.33,F*1F
2024-07-11T09:22:07.1079112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.56,f,790.52,M,432.26,F*11
2024-07-11T09:22:09.3105869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.33,f,790.45,M,432.22,F*10
2024-07-11T09:22:11.5133150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.82,f,790.60,M,432.30,F*1E
2024-07-11T09:22:13.7023122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.10,f,790.38,M,432.18,F*12
2024-07-11T09:22:15.9067934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.44,f,790.78,M,432.41,F*1C
2024-07-11T09:22:18.1095660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.30,f,791.05,M,432.55,F*10
2024-07-11T09:22:20.3093457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.68,f,790.55,M,432.28,F*15
2024-07-11T09:22:22.5063778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.70,f,790.86,M,432.45,F*1E
2024-07-11T09:22:24.7090245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.46,f,790.79,M,432.41,F*1F
2024-07-11T09:22:26.9118122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.79,f,790.28,M,432.13,F*16
2024-07-11T09:22:29.0988481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.93,f,790.33,M,432.15,F*1E
2024-07-11T09:22:31.3047970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.33,f,790.45,M,432.22,F*10
2024-07-11T09:22:33.5075072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.31,f,790.75,M,432.38,F*1D
2024-07-11T09:22:35.7122634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.17,f,790.40,M,432.20,F*11
2024-07-11T09:22:37.8994353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.25,f,790.42,M,432.21,F*13
2024-07-11T09:22:40.1021154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.42,f,790.17,M,432.07,F*17
2024-07-11T09:22:42.3047856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.20,f,790.10,M,432.03,F*10
2024-07-11T09:22:44.5074307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.29,f,789.52,M,431.72,F*10
2024-07-11T09:22:46.7046395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.00,f,789.43,M,431.67,F*1F
2024-07-11T09:22:48.9073245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.52,f,789.89,M,431.92,F*15
2024-07-11T09:22:51.1100655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.32,f,789.83,M,431.89,F*13
2024-07-11T09:22:53.3029558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.99,f,790.04,M,432.00,F*17
2024-07-11T09:22:55.5089053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.78,f,789.97,M,431.96,F*16
2024-07-11T09:22:57.7116123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.94,f,789.72,M,431.82,F*1B
2024-07-11T09:22:59.9006881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.50,f,789.58,M,431.75,F*13
2024-07-11T09:23:02.1034825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.69,f,789.64,M,431.78,F*1B
2024-07-11T09:23:04.3062406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.17,f,789.79,M,431.86,F*1E
2024-07-11T09:23:06.5089503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.18,f,789.79,M,431.86,F*11
2024-07-11T09:23:08.7024511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.69,f,790.25,M,432.12,F*1B
2024-07-11T09:23:10.8988754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.80,f,789.98,M,431.97,F*1F
2024-07-11T09:23:13.1059554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.68,f,789.94,M,431.95,F*17
2024-07-11T09:23:15.3086869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.97,f,789.73,M,431.83,F*18
2024-07-11T09:23:17.5004760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.54,f,789.60,M,431.76,F*1F
2024-07-11T09:23:19.7031495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.92,f,789.71,M,431.82,F*1E
2024-07-11T09:23:21.9058267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.58,f,789.61,M,431.76,F*12
2024-07-11T09:23:24.1139724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.54,f,789.90,M,431.92,F*1B
2024-07-11T09:23:26.3010216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.68,f,789.94,M,431.95,F*17
2024-07-11T09:23:28.5066627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.02,f,789.44,M,431.67,F*1A
2024-07-11T09:23:30.7092654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.02,f,789.74,M,431.84,F*15
2024-07-11T09:23:32.9007203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.91,f,789.40,M,431.65,F*1E
2024-07-11T09:23:35.1033881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.84,f,789.38,M,431.64,F*14
2024-07-11T09:23:37.3060974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.88,f,789.39,M,431.65,F*18
2024-07-11T09:23:39.5128496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.68,f,789.33,M,431.61,F*18
2024-07-11T09:23:41.7036039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.36,f,789.54,M,431.73,F*19
2024-07-11T09:23:43.9062916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.51,f,789.59,M,431.75,F*13
2024-07-11T09:23:46.1109379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.84,f,789.38,M,431.64,F*14
2024-07-11T09:23:48.3000497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.83,f,789.38,M,431.64,F*13
2024-07-11T09:23:50.5141327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.18,f,788.88,M,431.36,F*1D
2024-07-11T09:23:52.7011984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.71,f,789.34,M,431.62,F*14
2024-07-11T09:23:54.9038488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.95,f,789.11,M,431.49,F*11
2024-07-11T09:23:57.1065402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.38,f,788.94,M,431.40,F*13
2024-07-11T09:23:59.3091203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.32,f,789.23,M,431.55,F*11
2024-07-11T09:24:01.5118388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.20,f,788.88,M,431.37,F*17
2024-07-11T09:24:03.6988857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.34,f,789.23,M,431.56,F*14
2024-07-11T09:24:05.9015270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.78,f,789.36,M,431.63,F*1E
2024-07-11T09:24:08.1042498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.36,f,788.93,M,431.39,F*14
2024-07-11T09:24:10.3068962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.41,f,788.64,M,431.24,F*1F
2024-07-11T09:24:12.5095660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.73,f,788.44,M,431.12,F*18
2024-07-11T09:24:14.7129801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.99,f,788.51,M,431.17,F*1D
2024-07-11T09:24:16.9138392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.17,f,788.57,M,431.19,F*12
2024-07-11T09:24:19.1008786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.78,f,788.76,M,431.30,F*13
2024-07-11T09:24:21.3064831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.21,f,788.58,M,431.20,F*12
2024-07-11T09:24:23.5091660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.94,f,788.80,M,431.32,F*1A
2024-07-11T09:24:25.7021964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.10,f,788.55,M,431.18,F*16
2024-07-11T09:24:27.9049366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.54,f,788.38,M,431.09,F*1C
2024-07-11T09:24:30.1123552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.79,f,788.45,M,431.13,F*12
2024-07-11T09:24:32.3088036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.12,f,788.55,M,431.19,F*15
2024-07-11T09:24:34.5114830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.13,f,788.56,M,431.19,F*17
2024-07-11T09:24:36.7142040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.66,f,788.72,M,431.28,F*11
2024-07-11T09:24:38.9034019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.98,f,788.51,M,431.16,F*1D
2024-07-11T09:24:41.1060051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.42,f,788.34,M,431.07,F*19
2024-07-11T09:24:43.3087272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.75,f,788.44,M,431.12,F*1E
2024-07-11T09:24:45.5112911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.17,f,788.27,M,431.03,F*1F
2024-07-11T09:24:47.7140803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.13,f,788.25,M,431.02,F*18
2024-07-11T09:24:49.9078744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.61,f,788.40,M,431.10,F*1D
2024-07-11T09:24:52.1105962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.59,f,788.39,M,431.10,F*18
2024-07-11T09:24:54.3042519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.69,f,788.42,M,431.12,F*15
2024-07-11T09:24:56.5069651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.46,f,788.05,M,430.91,F*12
2024-07-11T09:24:58.7096006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.36,f,788.02,M,430.89,F*1B
2024-07-11T09:25:00.9124279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.31,f,788.00,M,430.88,F*1F
2024-07-11T09:25:03.0994689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.88,f,787.57,M,430.65,F*15
2024-07-11T09:25:05.3077303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.37,f,787.71,M,430.73,F*15
2024-07-11T09:25:07.5103747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.44,f,787.74,M,430.74,F*13
2024-07-11T09:25:09.7130959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.38,f,788.03,M,430.90,F*1C
2024-07-11T09:25:11.9002201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.71,f,788.12,M,430.95,F*14
2024-07-11T09:25:14.1184071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.07,f,788.24,M,431.01,F*1F
2024-07-11T09:25:16.3082127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.78,f,788.45,M,431.13,F*13
2024-07-11T09:25:18.5045894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.88,f,787.87,M,430.81,F*15
2024-07-11T09:25:20.7116601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.39,f,787.72,M,430.73,F*18
2024-07-11T09:25:22.9143920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.02,f,787.91,M,430.84,F*14
2024-07-11T09:25:25.1014583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.68,f,787.81,M,430.78,F*1B
2024-07-11T09:25:27.3041572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.17,f,787.96,M,430.86,F*15
2024-07-11T09:25:29.5068482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.36,f,788.02,M,430.89,F*1B
2024-07-11T09:25:31.7095097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.51,f,788.06,M,430.92,F*14
2024-07-11T09:25:33.9000937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.95,f,788.20,M,430.99,F*13
2024-07-11T09:25:36.1184006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.82,f,787.85,M,430.80,F*1C
2024-07-11T09:25:38.3055550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.25,f,787.98,M,430.87,F*1B
2024-07-11T09:25:40.5081906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.44,f,787.74,M,430.74,F*13
2024-07-11T09:25:42.7005333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.81,f,787.55,M,430.64,F*1F
2024-07-11T09:25:44.9032338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.37,f,787.72,M,430.73,F*16
2024-07-11T09:25:47.1141985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.48,f,787.75,M,430.75,F*1F
2024-07-11T09:25:49.3011674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.23,f,787.67,M,430.70,F*14
2024-07-11T09:25:51.5075271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.54,f,787.77,M,430.76,F*13
2024-07-11T09:25:53.7101922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.31,f,787.70,M,430.72,F*13
2024-07-11T09:25:55.9127493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.18,f,787.96,M,430.86,F*1A
2024-07-11T09:25:58.1156221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.84,f,787.86,M,430.81,F*18
2024-07-11T09:26:00.3026108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.30,f,788.00,M,430.88,F*1E
2024-07-11T09:26:02.5074738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.72,f,787.52,M,430.62,F*12
2024-07-11T09:26:04.7100979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.02,f,787.30,M,430.50,F*10
2024-07-11T09:26:06.9053717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.70,f,787.51,M,430.62,F*13
2024-07-11T09:26:09.0996280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.15,f,787.35,M,430.53,F*10
2024-07-11T09:26:11.3023099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.41,f,787.73,M,430.74,F*11
2024-07-11T09:26:13.5049776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.77,f,787.53,M,430.63,F*17
2024-07-11T09:26:15.7100797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.94,f,787.28,M,430.49,F*1F
2024-07-11T09:26:17.9127714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.44,f,787.43,M,430.57,F*11
2024-07-11T09:26:20.1153944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.07,f,787.01,M,430.34,F*14
2024-07-11T09:26:22.3024592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.21,f,787.06,M,430.37,F*14
2024-07-11T09:26:24.5051691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.07,f,787.32,M,430.51,F*16
2024-07-11T09:26:26.7115038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.03,f,787.31,M,430.50,F*10
2024-07-11T09:26:28.9142098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.20,f,787.36,M,430.53,F*15
2024-07-11T09:26:31.1013256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.68,f,787.20,M,430.45,F*18
2024-07-11T09:26:33.3040125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.51,f,787.15,M,430.42,F*13
2024-07-11T09:26:35.5119142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.37,f,786.80,M,430.23,F*1A
2024-07-11T09:26:37.7147152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.04,f,787.01,M,430.34,F*17
2024-07-11T09:26:39.9017394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.29,f,787.39,M,430.55,F*15
2024-07-11T09:26:42.1200250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.72,f,787.21,M,430.45,F*12
2024-07-11T09:26:44.3070932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.76,f,787.53,M,430.63,F*16
2024-07-11T09:26:46.5097808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.98,f,786.99,M,430.33,F*16
2024-07-11T09:26:48.7124218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.30,f,787.09,M,430.38,F*14
2024-07-11T09:26:50.9151648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.91,f,786.97,M,430.32,F*10
2024-07-11T09:26:53.1062621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.41,f,786.81,M,430.23,F*1A
2024-07-11T09:26:55.3090215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.85,f,787.25,M,430.48,F*13
2024-07-11T09:26:57.5116382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.66,f,786.89,M,430.28,F*1C
2024-07-11T09:26:59.7143518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.61,f,786.88,M,430.27,F*15
2024-07-11T09:27:01.9015684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.05,f,787.01,M,430.34,F*16
2024-07-11T09:27:04.1198243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.51,f,786.84,M,430.25,F*18
2024-07-11T09:27:06.3069143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.24,f,786.76,M,430.21,F*13
2024-07-11T09:27:08.5030042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.17,f,786.44,M,430.03,F*13
2024-07-11T09:27:10.7155032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.38,f,786.80,M,430.23,F*15
2024-07-11T09:27:12.9057932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.71,f,786.60,M,430.12,F*15
2024-07-11T09:27:15.1084700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.65,f,786.28,M,429.94,F*1C
2024-07-11T09:27:17.3111489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.44,f,786.52,M,430.07,F*16
2024-07-11T09:27:19.5137931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.76,f,786.61,M,430.13,F*12
2024-07-11T09:27:21.7165087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.94,f,786.37,M,429.99,F*11
2024-07-11T09:27:23.9069079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.94,f,786.36,M,429.99,F*10
2024-07-11T09:27:26.1095616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.58,f,786.56,M,430.10,F*19
2024-07-11T09:27:28.3151747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.67,f,785.98,M,429.78,F*15
2024-07-11T09:27:30.5022058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.49,f,786.23,M,429.92,F*1F
2024-07-11T09:27:32.7050539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.00,f,786.08,M,429.83,F*1B
2024-07-11T09:27:34.9075767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.27,f,785.86,M,429.71,F*17
2024-07-11T09:27:37.1102089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.49,f,786.23,M,429.92,F*1F
2024-07-11T09:27:39.3129529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.01,f,785.78,M,429.67,F*15
2024-07-11T09:27:41.5036601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.04,f,785.79,M,429.67,F*11
2024-07-11T09:27:43.7022690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.37,f,785.89,M,429.73,F*1B
2024-07-11T09:27:45.9049649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.39,f,785.59,M,429.56,F*10
2024-07-11T09:27:48.1075943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.94,f,785.45,M,429.49,F*15
2024-07-11T09:27:50.3037818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.15,f,785.52,M,429.52,F*11
2024-07-11T09:27:52.5064451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.93,f,785.75,M,429.66,F*1D
2024-07-11T09:27:54.7127610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.40,f,785.89,M,429.73,F*1B
2024-07-11T09:27:56.9155093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.20,f,785.84,M,429.70,F*13
2024-07-11T09:27:59.1025557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.70,f,785.68,M,429.62,F*18
2024-07-11T09:28:01.3052746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.54,f,785.33,M,429.42,F*13
2024-07-11T09:28:03.5079639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.18,f,785.52,M,429.53,F*1D
2024-07-11T09:28:05.7105250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.75,f,785.39,M,429.46,F*1E
2024-07-11T09:28:07.9133245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.02,f,785.48,M,429.50,F*1E
2024-07-11T09:28:10.1159880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.52,f,785.93,M,429.75,F*15
2024-07-11T09:28:12.3052305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.14,f,785.82,M,429.69,F*1A
2024-07-11T09:28:14.5080339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.69,f,785.68,M,429.61,F*13
2024-07-11T09:28:16.7045316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.60,f,785.96,M,429.77,F*13
2024-07-11T09:28:18.9072539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.61,f,785.66,M,429.60,F*14
2024-07-11T09:28:21.1099185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.13,f,785.82,M,429.69,F*1D
2024-07-11T09:28:23.3158331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.83,f,785.72,M,429.64,F*19
2024-07-11T09:28:25.5029120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.31,f,785.56,M,429.55,F*14
2024-07-11T09:28:27.7097571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.86,f,786.04,M,429.81,F*1A
2024-07-11T09:28:29.9147688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.86,f,786.04,M,429.81,F*1A
2024-07-11T09:28:32.1061506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.27,f,785.55,M,429.54,F*11
2024-07-11T09:28:34.3112935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.93,f,785.75,M,429.65,F*1E
2024-07-11T09:28:36.5139857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.38,f,785.89,M,429.73,F*14
2024-07-11T09:28:38.7166436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.13,f,785.51,M,429.52,F*14
2024-07-11T09:28:40.9037492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.45,f,785.61,M,429.57,F*11
2024-07-11T09:28:43.1064093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.82,f,785.72,M,429.64,F*18
2024-07-11T09:28:45.3091181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.53,f,785.32,M,429.42,F*15
2024-07-11T09:28:47.5146694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.68,f,785.37,M,429.45,F*1F
2024-07-11T09:28:49.7172584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.61,f,785.05,M,429.27,F*10
2024-07-11T09:28:51.9043582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.28,f,784.64,M,429.05,F*1A
2024-07-11T09:28:54.1069944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.10,f,784.58,M,429.02,F*19
2024-07-11T09:28:56.3097663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.37,f,784.36,M,428.90,F*19
2024-07-11T09:28:58.5123561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.57,f,784.12,M,428.76,F*10
2024-07-11T09:29:00.7151058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.14,f,784.60,M,429.02,F*16
2024-07-11T09:29:02.9070553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.03,f,784.56,M,429.01,F*16
2024-07-11T09:29:05.1124356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.30,f,784.04,M,428.72,F*12
2024-07-11T09:29:07.3033433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.13,f,784.29,M,428.85,F*15
2024-07-11T09:29:09.5060093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.83,f,783.89,M,428.64,F*1C
2024-07-11T09:29:11.7086501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.71,f,783.55,M,428.45,F*12
2024-07-11T09:29:13.9113528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.61,f,783.83,M,428.60,F*1E
2024-07-11T09:29:16.1140370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.13,f,783.99,M,428.69,F*1A
2024-07-11T09:29:18.3107472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.98,f,783.94,M,428.66,F*18
2024-07-11T09:29:20.5134957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.57,f,783.82,M,428.60,F*1A
2024-07-11T09:29:22.7160510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.75,f,783.56,M,428.46,F*16
2024-07-11T09:29:24.9032636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.11,f,783.07,M,428.19,F*12
2024-07-11T09:29:27.1058984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.14,f,782.77,M,428.02,F*1A
2024-07-11T09:29:29.3085702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.30,f,782.82,M,428.05,F*11
2024-07-11T09:29:31.5147079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.63,f,782.92,M,428.10,F*12
2024-07-11T09:29:33.7174962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.64,f,782.92,M,428.11,F*14
2024-07-11T09:29:35.9067249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.91,f,783.00,M,428.15,F*10
2024-07-11T09:29:38.1127081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.19,f,782.78,M,428.03,F*19
2024-07-11T09:29:40.3153651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.53,f,782.58,M,427.92,F*1D
2024-07-11T09:29:42.5053221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.35,f,782.22,M,427.73,F*1E
2024-07-11T09:29:44.7080727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.54,f,782.28,M,427.76,F*16
2024-07-11T09:29:46.9090675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.33,f,782.22,M,427.72,F*19
2024-07-11T09:29:49.1160851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.43,f,782.55,M,427.91,F*12
2024-07-11T09:29:51.3032071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.75,f,782.95,M,428.12,F*10
2024-07-11T09:29:53.5058620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.36,f,782.84,M,428.06,F*12
2024-07-11T09:29:55.7085403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.76,f,782.96,M,428.13,F*11
2024-07-11T09:29:57.9154046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.34,f,782.83,M,428.06,F*17
2024-07-11T09:30:00.1181347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.06,f,782.44,M,427.84,F*17
2024-07-11T09:30:02.3051972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.37,f,782.54,M,427.90,F*11
2024-07-11T09:30:04.5078925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.70,f,782.33,M,427.78,F*14
2024-07-11T09:30:06.7083354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.32,f,782.52,M,427.89,F*1A
2024-07-11T09:30:08.9109950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.14,f,782.16,M,427.69,F*11
2024-07-11T09:30:11.1136961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.77,f,781.74,M,427.46,F*1C
2024-07-11T09:30:13.3032925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.99,f,781.81,M,427.50,F*11
2024-07-11T09:30:15.5214600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.40,f,781.32,M,427.23,F*1E
2024-07-11T09:30:17.7176128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.06,f,780.92,M,427.01,F*16
2024-07-11T09:30:19.9048103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.88,f,781.47,M,427.31,F*1B
2024-07-11T09:30:22.1117902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.77,f,781.74,M,427.46,F*1C
2024-07-11T09:30:24.3168316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.14,f,781.55,M,427.36,F*1D
2024-07-11T09:30:26.5172222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.71,f,780.81,M,426.95,F*1B
2024-07-11T09:30:28.7042191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.88,f,780.25,M,426.65,F*17
2024-07-11T09:30:30.9069239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.78,f,779.92,M,426.46,F*12
2024-07-11T09:30:33.1096210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.99,f,779.37,M,426.16,F*19
2024-07-11T09:30:35.3156680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.18,f,779.43,M,426.20,F*17
2024-07-11T09:30:37.5171432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.44,f,779.51,M,426.24,F*19
2024-07-11T09:30:39.7077829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.22,f,779.75,M,426.37,F*12
2024-07-11T09:30:41.9126547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.63,f,780.17,M,426.60,F*16
2024-07-11T09:30:44.1152615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.00,f,779.98,M,426.50,F*11
2024-07-11T09:30:46.3180616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.14,f,780.03,M,426.52,F*12
2024-07-11T09:30:48.5107681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.25,f,779.76,M,426.38,F*19
2024-07-11T09:30:50.7135008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.44,f,779.20,M,426.07,F*1F
2024-07-11T09:30:52.9160313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.94,f,779.66,M,426.32,F*17
2024-07-11T09:30:55.1090847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.27,f,779.15,M,426.05,F*1E
2024-07-11T09:30:57.3118627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.78,f,778.70,M,425.80,F*1A
2024-07-11T09:30:59.5144616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.74,f,778.69,M,425.79,F*18
2024-07-11T09:31:01.7171173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.37,f,778.27,M,425.56,F*1F
2024-07-11T09:31:03.9042054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.99,f,777.85,M,425.33,F*1D
2024-07-11T09:31:06.1091709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.85,f,777.50,M,425.14,F*1C
2024-07-11T09:31:08.3159769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.38,f,777.35,M,425.06,F*1A
2024-07-11T09:31:10.5062045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.35,f,777.35,M,425.06,F*17
2024-07-11T09:31:12.7108969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.49,f,777.39,M,425.08,F*1E
2024-07-11T09:31:14.9165275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.79,f,777.48,M,425.13,F*11
2024-07-11T09:31:17.1035502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.95,f,777.84,M,425.33,F*10
2024-07-11T09:31:19.3083281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.65,f,778.05,M,425.44,F*1A
2024-07-11T09:31:21.5109430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.68,f,778.06,M,425.45,F*15
2024-07-11T09:31:23.7134854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.93,f,778.44,M,425.66,F*17
2024-07-11T09:31:25.9140868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.31,f,777.94,M,425.38,F*17
2024-07-11T09:31:28.1167712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.64,f,777.74,M,425.27,F*14
2024-07-11T09:31:30.3037152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.37,f,777.96,M,425.40,F*1C
2024-07-11T09:31:32.5094165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.94,f,778.14,M,425.49,F*19
2024-07-11T09:31:34.7120626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.11,f,778.80,M,425.85,F*1E
2024-07-11T09:31:36.9147418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.01,f,779.07,M,426.00,F*1C
2024-07-11T09:31:39.1173890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.84,f,779.93,M,426.47,F*11
2024-07-11T09:31:41.3044442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.20,f,780.05,M,426.53,F*12
2024-07-11T09:31:43.5132287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.65,f,778.66,M,425.77,F*19
2024-07-11T09:31:45.7066831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.13,f,777.89,M,425.35,F*16
2024-07-11T09:31:47.9094500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.29,f,777.63,M,425.21,F*1D
2024-07-11T09:31:50.1121800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.44,f,777.37,M,425.07,F*12
2024-07-11T09:31:52.3148360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.56,f,776.80,M,424.76,F*12
2024-07-11T09:31:54.5175532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.01,f,776.63,M,424.67,F*1D
2024-07-11T09:31:56.7044430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.88,f,776.29,M,424.48,F*11
2024-07-11T09:31:58.9072261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.64,f,775.61,M,424.11,F*12
2024-07-11T09:32:01.1178955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.07,f,775.43,M,424.01,F*16
2024-07-11T09:32:03.3087506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.19,f,775.17,M,423.87,F*16
2024-07-11T09:32:05.5114127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.57,f,774.98,M,423.76,F*15
2024-07-11T09:32:07.7179426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.27,f,774.88,M,423.71,F*14
2024-07-11T09:32:09.9051138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.92,f,774.78,M,423.65,F*13
2024-07-11T09:32:12.1098324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.97,f,774.49,M,423.50,F*13
2024-07-11T09:32:14.3158236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.09,f,774.22,M,423.35,F*1A
2024-07-11T09:32:16.5115207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.25,f,773.96,M,423.21,F*17
2024-07-11T09:32:18.7171247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.87,f,773.85,M,423.15,F*1B
2024-07-11T09:32:20.9097465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.72,f,773.80,M,423.12,F*13
2024-07-11T09:32:23.1124815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.58,f,773.76,M,423.10,F*10
2024-07-11T09:32:25.3151498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.16,f,773.94,M,423.19,F*1E
2024-07-11T09:32:27.5040748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.49,f,773.73,M,423.08,F*1C
2024-07-11T09:32:29.7067516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.14,f,773.63,M,423.02,F*1F
2024-07-11T09:32:31.9094850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.21,f,773.65,M,423.03,F*1E
2024-07-11T09:32:34.1148611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.25,f,773.66,M,423.04,F*1E
2024-07-11T09:32:36.3175472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.88,f,773.55,M,422.98,F*12
2024-07-11T09:32:38.5130315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.69,f,773.79,M,423.12,F*1F
2024-07-11T09:32:40.7157253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.84,f,773.84,M,423.14,F*18
2024-07-11T09:32:42.9185239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.00,f,773.28,M,422.83,F*12
2024-07-11T09:32:45.1100539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.88,f,773.24,M,422.81,F*1D
2024-07-11T09:32:47.3127980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.48,f,773.12,M,422.75,F*1F
2024-07-11T09:32:49.5096326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.09,f,773.30,M,422.85,F*14
2024-07-11T09:32:51.7121791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.22,f,773.65,M,423.04,F*1A
2024-07-11T09:32:53.9148494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.89,f,773.85,M,423.15,F*15
2024-07-11T09:32:56.1177316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.76,f,774.42,M,423.46,F*10
2024-07-11T09:32:58.3047291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.11,f,774.84,M,423.69,F*14
2024-07-11T09:33:00.5074083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.72,f,774.71,M,423.62,F*13
2024-07-11T09:33:02.7101116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.72,f,774.41,M,423.45,F*14
2024-07-11T09:33:04.9191539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.51,f,774.35,M,423.42,F*11
2024-07-11T09:33:07.1059438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.34,f,774.30,M,423.39,F*1B
2024-07-11T09:33:09.3087812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.09,f,774.22,M,423.35,F*1A
2024-07-11T09:33:11.5053435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.68,f,774.40,M,423.45,F*1E
2024-07-11T09:33:13.7079425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.53,f,774.66,M,423.59,F*1E
2024-07-11T09:33:15.9129657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.24,f,775.18,M,423.87,F*17
2024-07-11T09:33:18.1156822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.45,f,774.94,M,423.74,F*18
2024-07-11T09:33:20.3125394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.90,f,774.77,M,423.65,F*1E
2024-07-11T09:33:22.5151470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.27,f,773.97,M,423.21,F*14
2024-07-11T09:33:24.7178741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.53,f,773.74,M,423.09,F*11
2024-07-11T09:33:26.9088355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.22,f,773.34,M,422.87,F*1B
2024-07-11T09:33:29.1115388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.79,f,772.91,M,422.63,F*13
2024-07-11T09:33:31.3141826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.14,f,773.01,M,422.69,F*19
2024-07-11T09:33:33.5168601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.96,f,772.96,M,422.66,F*10
2024-07-11T09:33:35.7195007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.13,f,773.01,M,422.69,F*1E
2024-07-11T09:33:37.9087164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.83,f,772.92,M,422.64,F*12
2024-07-11T09:33:40.1113921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.22,f,772.74,M,422.54,F*12
2024-07-11T09:33:42.3140426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.09,f,773.30,M,422.85,F*14
2024-07-11T09:33:44.5167618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.06,f,773.30,M,422.84,F*1A
2024-07-11T09:33:46.7193660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.09,f,773.00,M,422.68,F*15
2024-07-11T09:33:48.9065276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.35,f,773.08,M,422.73,F*18
2024-07-11T09:33:51.1134135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.43,f,772.80,M,422.57,F*1D
2024-07-11T09:33:53.3056143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.79,f,772.30,M,422.30,F*18
2024-07-11T09:33:55.5082826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.05,f,772.07,M,422.18,F*1D
2024-07-11T09:33:57.7110189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.21,f,771.82,M,422.04,F*19
2024-07-11T09:33:59.9179272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.36,f,771.56,M,421.89,F*13
2024-07-11T09:34:02.1206429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.97,f,771.44,M,421.83,F*10
2024-07-11T09:34:04.3138186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.84,f,771.40,M,421.81,F*14
2024-07-11T09:34:06.5165315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.35,f,770.95,M,421.56,F*15
2024-07-11T09:34:08.7122817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.65,f,770.73,M,421.44,F*1A
2024-07-11T09:34:10.9169067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.85,f,770.18,M,421.14,F*12
2024-07-11T09:34:13.1196012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.70,f,769.83,M,420.95,F*19
2024-07-11T09:34:15.3067260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.86,f,769.88,M,420.98,F*16
2024-07-11T09:34:17.5093021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.53,f,769.78,M,420.92,F*1B
2024-07-11T09:34:19.7118895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.42,f,769.75,M,420.90,F*14
2024-07-11T09:34:21.9164514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.74,f,769.84,M,420.96,F*19
2024-07-11T09:34:24.1190414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.48,f,769.46,M,420.75,F*14
2024-07-11T09:34:26.3126408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.62,f,769.20,M,420.60,F*1F
2024-07-11T09:34:28.5151398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.83,f,769.26,M,420.64,F*12
2024-07-11T09:34:30.7106288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.16,f,769.06,M,420.53,F*18
2024-07-11T09:34:32.9133415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.08,f,769.03,M,420.51,F*10
2024-07-11T09:34:35.1159571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.32,f,769.11,M,420.55,F*1E
2024-07-11T09:34:37.3071128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.89,f,769.28,M,420.65,F*17
2024-07-11T09:34:39.5096129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.24,f,769.39,M,420.71,F*12
2024-07-11T09:34:41.7121717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.93,f,769.30,M,420.66,F*16
2024-07-11T09:34:43.9148405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.85,f,769.27,M,420.64,F*15
2024-07-11T09:34:46.1194835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.06,f,769.64,M,420.84,F*11
2024-07-11T09:34:48.3064472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.32,f,769.41,M,420.72,F*19
2024-07-11T09:34:50.5092025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.28,f,769.70,M,420.88,F*14
2024-07-11T09:34:52.7145266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.65,f,770.12,M,421.11,F*13
2024-07-11T09:34:54.9165756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.97,f,770.22,M,421.16,F*1A
2024-07-11T09:34:57.1192030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.33,f,770.03,M,421.06,F*16
2024-07-11T09:34:59.3063205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.68,f,770.44,M,421.28,F*16
2024-07-11T09:35:01.5127920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.31,f,770.32,M,421.22,F*11
2024-07-11T09:35:03.7154303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.73,f,770.15,M,421.12,F*10
2024-07-11T09:35:05.9181912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.91,f,770.51,M,421.32,F*1F
2024-07-11T09:35:08.1208526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.08,f,771.17,M,421.68,F*15
2024-07-11T09:35:10.3078326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.60,f,771.94,M,422.10,F*1E
2024-07-11T09:35:12.5106159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.25,f,772.13,M,422.21,F*10
2024-07-11T09:35:14.7131805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.39,f,772.48,M,422.40,F*13
2024-07-11T09:35:16.9158955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.27,f,772.75,M,422.54,F*16
2024-07-11T09:35:19.1186873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.38,f,773.09,M,422.73,F*14
2024-07-11T09:35:21.3134723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.81,f,772.61,M,422.47,F*1C
2024-07-11T09:35:23.5141127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.11,f,772.70,M,422.52,F*10
2024-07-11T09:35:25.7168493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.49,f,772.82,M,422.58,F*1A
2024-07-11T09:35:27.9158692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.37,f,772.17,M,422.23,F*15
2024-07-11T09:35:30.1185336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.18,f,772.11,M,422.20,F*1D
2024-07-11T09:35:32.3057386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.20,f,771.81,M,422.03,F*1C
2024-07-11T09:35:34.5082784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.14,f,771.19,M,421.69,F*17
2024-07-11T09:35:36.7109552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.22,f,770.91,M,421.54,F*15
2024-07-11T09:35:38.9137026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.95,f,770.52,M,421.33,F*19
2024-07-11T09:35:41.1163930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.34,f,770.64,M,421.39,F*12
2024-07-11T09:35:43.3190848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.08,f,770.56,M,421.35,F*10
2024-07-11T09:35:45.5100118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.95,f,770.52,M,421.33,F*19
2024-07-11T09:35:47.7174812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.72,f,770.45,M,421.29,F*1D
2024-07-11T09:35:49.9100760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.97,f,769.92,M,420.99,F*1C
2024-07-11T09:35:52.1154445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.45,f,769.45,M,420.74,F*1B
2024-07-11T09:35:54.3180801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.74,f,768.93,M,420.46,F*14
2024-07-11T09:35:56.5088961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.70,f,768.92,M,420.45,F*12
2024-07-11T09:35:58.7187776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.18,f,768.46,M,420.20,F*15
2024-07-11T09:36:00.9059750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.20,f,768.77,M,420.37,F*19
2024-07-11T09:36:03.1124757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.86,f,768.66,M,420.31,F*10
2024-07-11T09:36:05.3171565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.98,f,768.39,M,420.16,F*11
2024-07-11T09:36:07.5198485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.89,f,768.06,M,419.98,F*1B
2024-07-11T09:36:09.7097748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.11,f,767.83,M,419.85,F*14
2024-07-11T09:36:11.9124479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.07,f,767.81,M,419.85,F*11
2024-07-11T09:36:14.1177870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.12,f,767.83,M,419.85,F*17
2024-07-11T09:36:16.3047893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.87,f,767.75,M,419.81,F*17
2024-07-11T09:36:18.5074239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.43,f,767.31,M,419.57,F*1B
2024-07-11T09:36:20.7101586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.88,f,767.15,M,419.48,F*15
2024-07-11T09:36:22.9128481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.94,f,766.55,M,419.16,F*14
2024-07-11T09:36:25.1193057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.02,f,765.97,M,418.84,F*1B
2024-07-11T09:36:27.3064001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.64,f,765.85,M,418.77,F*15
2024-07-11T09:36:29.5111942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.45,f,765.79,M,418.74,F*16
2024-07-11T09:36:31.7176770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.47,f,765.19,M,418.41,F*16
2024-07-11T09:36:33.9072825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.57,f,765.22,M,418.43,F*1D
2024-07-11T09:36:36.1099411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.14,f,765.09,M,418.36,F*11
2024-07-11T09:36:38.3126363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.92,f,764.72,M,418.15,F*1A
2024-07-11T09:36:40.5152557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.80,f,764.68,M,418.13,F*14
2024-07-11T09:36:42.7179461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.92,f,764.41,M,417.99,F*1E
2024-07-11T09:36:44.9207501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.69,f,764.34,M,417.95,F*14
2024-07-11T09:36:47.1142423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.76,f,764.06,M,417.79,F*18
2024-07-11T09:36:49.3169238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.57,f,764.00,M,417.76,F*12
2024-07-11T09:36:51.5174769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.73,f,764.36,M,417.96,F*1E
2024-07-11T09:36:53.7201655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.33,f,764.23,M,417.89,F*10
2024-07-11T09:36:55.9104254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.78,f,764.07,M,417.80,F*11
2024-07-11T09:36:58.1130763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.91,f,763.80,M,417.65,F*16
2024-07-11T09:37:00.3183142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.62,f,763.41,M,417.44,F*15
2024-07-11T09:37:02.5209970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.78,f,762.85,M,417.13,F*13
2024-07-11T09:37:04.7179185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.46,f,762.75,M,417.08,F*1B
2024-07-11T09:37:06.9205765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.32,f,762.71,M,417.05,F*11
2024-07-11T09:37:09.1076253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.40,f,762.43,M,416.90,F*1B
2024-07-11T09:37:11.3102848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.91,f,762.58,M,416.98,F*15
2024-07-11T09:37:13.5130240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.39,f,762.42,M,416.90,F*14
2024-07-11T09:37:15.7156094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.05,f,762.02,M,416.68,F*19
2024-07-11T09:37:17.9183771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.78,f,761.93,M,416.63,F*12
2024-07-11T09:37:20.1211806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.72,f,761.92,M,416.62,F*18
2024-07-11T09:37:22.3081638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.12,f,762.04,M,416.69,F*18
2024-07-11T09:37:24.5108230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.05,f,761.71,M,416.51,F*15
2024-07-11T09:37:26.7135177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.66,f,761.90,M,416.61,F*1C
2024-07-11T09:37:28.9090397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.68,f,761.90,M,416.61,F*12
2024-07-11T09:37:31.1117139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.99,f,761.39,M,416.33,F*16
2024-07-11T09:37:33.3144982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.16,f,761.44,M,416.36,F*11
2024-07-11T09:37:35.5170725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.72,f,761.30,M,416.29,F*11
2024-07-11T09:37:37.7197497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.37,f,761.20,M,416.23,F*1B
2024-07-11T09:37:39.9068584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.32,f,761.18,M,416.22,F*14
2024-07-11T09:37:42.1252370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.20,f,761.76,M,416.53,F*17
2024-07-11T09:37:44.3149516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.97,f,761.99,M,416.66,F*1C
2024-07-11T09:37:46.5175904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.09,f,762.03,M,416.68,F*14
2024-07-11T09:37:48.7202627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.08,f,762.63,M,417.01,F*1F
2024-07-11T09:37:50.9072894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.91,f,762.28,M,416.82,F*18
2024-07-11T09:37:53.1134842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.51,f,761.85,M,416.59,F*17
2024-07-11T09:37:55.3160774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.78,f,761.63,M,416.46,F*1B
2024-07-11T09:37:57.5188547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.38,f,761.20,M,416.23,F*14
2024-07-11T09:37:59.7215266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.26,f,761.16,M,416.21,F*1C
2024-07-11T09:38:01.9085611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.42,f,760.91,M,416.07,F*15
2024-07-11T09:38:04.1113140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.52,f,760.33,M,415.75,F*18
2024-07-11T09:38:06.3139707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.00,f,760.47,M,415.83,F*14
2024-07-11T09:38:08.5167976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.84,f,759.82,M,415.47,F*14
2024-07-11T09:38:10.7192812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.82,f,759.51,M,415.30,F*1F
2024-07-11T09:38:12.9111222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.36,f,759.67,M,415.39,F*1F
2024-07-11T09:38:15.1090864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.83,f,759.20,M,415.14,F*1F
2024-07-11T09:38:17.3117939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.90,f,759.53,M,415.32,F*1C
2024-07-11T09:38:19.5144500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.55,f,759.42,M,415.26,F*10
2024-07-11T09:38:21.7214746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.23,f,759.63,M,415.37,F*11
2024-07-11T09:38:23.9113320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.47,f,760.01,M,415.58,F*15
2024-07-11T09:38:26.1140042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.89,f,759.83,M,415.48,F*17
2024-07-11T09:38:28.3166969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.86,f,760.13,M,415.64,F*14
2024-07-11T09:38:30.5193760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.27,f,759.95,M,415.54,F*18
2024-07-11T09:38:32.7161407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.34,f,759.97,M,415.56,F*1A
2024-07-11T09:38:34.9188482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.96,f,760.46,M,415.83,F*1B
2024-07-11T09:38:37.1215268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.84,f,760.73,M,415.97,F*1A
2024-07-11T09:38:39.3085533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.20,f,761.15,M,416.20,F*18
2024-07-11T09:38:41.5111050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.79,f,761.63,M,416.46,F*1A
2024-07-11T09:38:43.7138790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.93,f,762.59,M,416.99,F*17
2024-07-11T09:38:45.9166587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.22,f,763.28,M,417.37,F*1A
2024-07-11T09:38:48.1132738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.81,f,763.77,M,417.63,F*19
2024-07-11T09:38:50.3159347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.76,f,764.36,M,417.96,F*1B
2024-07-11T09:38:52.5209616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.95,f,763.81,M,417.66,F*10
2024-07-11T09:38:54.7080279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.12,f,763.56,M,417.52,F*12
2024-07-11T09:38:56.9106929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.75,f,763.14,M,417.29,F*1F
2024-07-11T09:38:59.1134018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.72,f,762.83,M,417.12,F*1E
2024-07-11T09:39:01.3179657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.94,f,762.59,M,416.99,F*10
2024-07-11T09:39:03.5205832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.26,f,762.08,M,416.71,F*1A
2024-07-11T09:39:05.7232849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.96,f,761.38,M,416.33,F*18
2024-07-11T09:39:07.9153637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.87,f,761.05,M,416.15,F*13
2024-07-11T09:39:10.1221868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.76,f,760.10,M,415.63,F*1F
2024-07-11T09:39:12.3208678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.69,f,759.47,M,415.28,F*14
2024-07-11T09:39:14.5086198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.37,f,759.37,M,415.23,F*13
2024-07-11T09:39:16.7106227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.50,f,759.41,M,415.25,F*15
2024-07-11T09:39:18.9133302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.38,f,759.37,M,415.23,F*1C
2024-07-11T09:39:21.1159505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.67,f,759.77,M,415.45,F*11
2024-07-11T09:39:23.3221460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.54,f,759.73,M,415.42,F*12
2024-07-11T09:39:25.5091819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.27,f,759.64,M,415.38,F*1D
2024-07-11T09:39:27.7153726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.11,f,759.29,M,415.18,F*10
2024-07-11T09:39:29.9180050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.37,f,759.07,M,415.06,F*16
2024-07-11T09:39:32.1207348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.70,f,758.86,M,414.95,F*1E
2024-07-11T09:39:34.3076877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.92,f,758.93,M,414.99,F*1A
2024-07-11T09:39:36.5150785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.85,f,758.91,M,414.98,F*1F
2024-07-11T09:39:38.7176729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.66,f,759.15,M,415.11,F*17
2024-07-11T09:39:40.9204727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.83,f,759.20,M,415.14,F*1F
2024-07-11T09:39:43.1231881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.06,f,759.28,M,415.18,F*17
2024-07-11T09:39:45.3102129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.93,f,759.24,M,415.16,F*18
2024-07-11T09:39:47.5129345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.57,f,758.52,M,414.76,F*1E
2024-07-11T09:39:49.7155615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.90,f,758.31,M,414.65,F*1D
2024-07-11T09:39:51.9183855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.67,f,757.94,M,414.44,F*17
2024-07-11T09:39:54.1208831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.31,f,757.83,M,414.38,F*19
2024-07-11T09:39:56.3237653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.81,f,757.67,M,414.30,F*13
2024-07-11T09:39:58.5108043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.16,f,757.48,M,414.19,F*1B
2024-07-11T09:40:00.7133715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.20,f,757.18,M,414.03,F*11
2024-07-11T09:40:02.9161779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.31,f,757.22,M,414.05,F*1E
2024-07-11T09:40:05.1188711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.99,f,757.12,M,414.00,F*1D
2024-07-11T09:40:07.3214836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.70,f,757.03,M,413.95,F*11
2024-07-11T09:40:09.5241551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.37,f,756.93,M,413.89,F*17
2024-07-11T09:40:11.7112017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.13,f,756.55,M,413.69,F*14
2024-07-11T09:40:13.9160682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.76,f,756.13,M,413.46,F*1A
2024-07-11T09:40:16.1188427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.54,f,755.76,M,413.26,F*1A
2024-07-11T09:40:18.3214384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.90,f,754.96,M,412.82,F*1D
2024-07-11T09:40:20.5127513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.45,f,754.52,M,412.58,F*19
2024-07-11T09:40:22.7174657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.53,f,753.93,M,412.26,F*1B
2024-07-11T09:40:24.9176482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.14,f,753.81,M,412.19,F*17
2024-07-11T09:40:27.1203220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.05,f,753.79,M,412.17,F*1E
2024-07-11T09:40:29.3230022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.56,f,753.94,M,412.26,F*19
2024-07-11T09:40:31.5136819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.17,f,754.13,M,412.36,F*12
2024-07-11T09:40:33.7163657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.52,f,753.62,M,412.09,F*18
2024-07-11T09:40:35.9191206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.40,f,753.28,M,411.90,F*15
2024-07-11T09:40:38.1217466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.62,f,753.05,M,411.77,F*12
2024-07-11T09:40:40.3087494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.17,f,752.91,M,411.69,F*13
2024-07-11T09:40:42.5114880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.47,f,753.00,M,411.75,F*12
2024-07-11T09:40:44.7141423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.13,f,753.20,M,411.85,F*1F
2024-07-11T09:40:46.9185989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.67,f,753.37,M,411.95,F*1B
2024-07-11T09:40:49.1122492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.35,f,753.27,M,411.89,F*10
2024-07-11T09:40:51.3173597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.06,f,752.88,M,411.68,F*1A
2024-07-11T09:40:53.5200563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.19,f,752.92,M,411.70,F*16
2024-07-11T09:40:55.7225620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.16,f,752.60,M,411.53,F*1D
2024-07-11T09:40:57.9098006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.67,f,752.15,M,411.28,F*1B
2024-07-11T09:41:00.1168114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.86,f,752.81,M,411.64,F*1F
2024-07-11T09:41:02.3194982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.20,f,752.92,M,411.70,F*1C
2024-07-11T09:41:04.5222274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.72,f,752.77,M,411.62,F*1B
2024-07-11T09:41:06.7133187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.13,f,752.90,M,411.69,F*16
2024-07-11T09:41:08.9160533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.83,f,752.50,M,411.47,F*16
2024-07-11T09:41:11.1207020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.45,f,752.38,M,411.41,F*14
2024-07-11T09:41:13.3111521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.81,f,752.49,M,411.47,F*1C
2024-07-11T09:41:15.5138765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.67,f,752.76,M,411.61,F*1D
2024-07-11T09:41:17.7198891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.03,f,752.86,M,411.67,F*1E
2024-07-11T09:41:19.9226420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.19,f,753.22,M,411.86,F*14
2024-07-11T09:41:22.1194872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.62,f,753.05,M,411.77,F*12
2024-07-11T09:41:24.3222373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.27,f,752.94,M,411.71,F*1C
2024-07-11T09:41:26.5248853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.88,f,753.12,M,411.81,F*19
2024-07-11T09:41:28.7158749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.06,f,753.48,M,412.01,F*19
2024-07-11T09:41:30.9186120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.79,f,754.01,M,412.30,F*18
2024-07-11T09:41:33.1138965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.26,f,754.76,M,412.71,F*12
2024-07-11T09:41:35.3188823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.39,f,755.11,M,412.90,F*12
2024-07-11T09:41:37.5157104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.99,f,754.99,M,412.83,F*1A
2024-07-11T09:41:39.7241629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.38,f,754.50,M,412.56,F*1F
2024-07-11T09:41:41.9111887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.45,f,753.91,M,412.24,F*1C
2024-07-11T09:41:44.1190296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.12,f,753.81,M,412.19,F*11
2024-07-11T09:41:46.3215627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.04,f,754.39,M,412.51,F*18
2024-07-11T09:41:48.5243440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.84,f,754.33,M,412.47,F*1C
2024-07-11T09:41:50.7113277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.88,f,754.95,M,412.81,F*14
2024-07-11T09:41:52.9141379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.34,f,755.40,M,413.06,F*1A
2024-07-11T09:41:55.1196320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.73,f,755.21,M,412.96,F*19
2024-07-11T09:41:57.3223106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.66,f,755.80,M,413.28,F*1C
2024-07-11T09:41:59.5249773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.69,f,755.20,M,412.95,F*10
2024-07-11T09:42:01.7199074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.30,f,755.08,M,412.88,F*1A
2024-07-11T09:42:03.9203486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.36,f,755.10,M,412.89,F*14
2024-07-11T09:42:06.1184418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.60,f,754.87,M,412.77,F*18
2024-07-11T09:42:08.3110628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.54,f,754.54,M,412.59,F*1E
2024-07-11T09:42:10.5138285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.07,f,753.79,M,412.18,F*13
2024-07-11T09:42:12.7187143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.46,f,753.30,M,411.91,F*1B
2024-07-11T09:42:14.9233461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.13,f,752.90,M,411.69,F*16
2024-07-11T09:42:17.1134969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.96,f,752.54,M,411.49,F*18
2024-07-11T09:42:19.3236074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.43,f,752.38,M,411.40,F*13
2024-07-11T09:42:21.5188768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.29,f,752.64,M,411.55,F*13
2024-07-11T09:42:23.7215230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.29,f,752.34,M,411.38,F*1C
2024-07-11T09:42:25.9122424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.59,f,752.12,M,411.27,F*1E
2024-07-11T09:42:28.1149818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.72,f,752.16,M,411.29,F*1D
2024-07-11T09:42:30.3177850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.71,f,751.55,M,410.95,F*1E
2024-07-11T09:42:32.5249646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.44,f,751.47,M,410.91,F*1F
2024-07-11T09:42:34.7119962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.21,f,751.40,M,410.87,F*1C
2024-07-11T09:42:36.9147483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.80,f,750.66,M,410.47,F*19
2024-07-11T09:42:39.1155130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.61,f,750.30,M,410.27,F*10
2024-07-11T09:42:41.3214153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.59,f,749.99,M,410.10,F*15
2024-07-11T09:42:43.5241193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.43,f,749.64,M,409.91,F*17
2024-07-11T09:42:45.7266649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.06,f,748.91,M,409.51,F*1F
2024-07-11T09:42:47.9160082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.72,f,748.81,M,409.45,F*19
2024-07-11T09:42:50.1187814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.30,f,748.99,M,409.55,F*16
2024-07-11T09:42:52.3213018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.26,f,748.97,M,409.54,F*1E
2024-07-11T09:42:54.5240282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.33,f,749.30,M,409.72,F*1D
2024-07-11T09:42:56.7109903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.02,f,749.51,M,409.84,F*10
2024-07-11T09:42:58.9173474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.22,f,749.57,M,409.87,F*17
2024-07-11T09:43:01.1238471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.12,f,749.23,M,409.69,F*16
2024-07-11T09:43:03.3108152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.79,f,748.83,M,409.47,F*12
2024-07-11T09:43:05.5135885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.40,f,748.71,M,409.40,F*12
2024-07-11T09:43:07.7161874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.66,f,748.49,M,409.28,F*10
2024-07-11T09:43:09.9188658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.57,f,748.46,M,409.26,F*13
2024-07-11T09:43:12.1216073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.02,f,748.59,M,409.34,F*1D
2024-07-11T09:43:14.3106353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.28,f,748.37,M,409.21,F*1A
2024-07-11T09:43:16.5133942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.12,f,748.02,M,409.02,F*15
2024-07-11T09:43:18.7159581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.64,f,748.17,M,409.11,F*12
2024-07-11T09:43:20.9187631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.74,f,747.90,M,408.96,F*1A
2024-07-11T09:43:23.1214747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.43,f,747.81,M,408.91,F*19
2024-07-11T09:43:25.3241933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.64,f,747.87,M,408.94,F*1F
2024-07-11T09:43:27.5143223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.45,f,748.12,M,409.08,F*1C
2024-07-11T09:43:29.7170356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.47,f,747.82,M,408.91,F*1E
2024-07-11T09:43:31.9197124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.72,f,748.20,M,409.12,F*12
2024-07-11T09:43:34.1223532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.14,f,748.63,M,409.36,F*11
2024-07-11T09:43:36.3139326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.91,f,748.56,M,409.32,F*1D
2024-07-11T09:43:38.5167250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.36,f,748.70,M,409.39,F*1C
2024-07-11T09:43:40.7194044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.01,f,748.90,M,409.50,F*18
2024-07-11T09:43:42.9122907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.23,f,749.27,M,409.71,F*19
2024-07-11T09:43:45.1149608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.54,f,749.36,M,409.76,F*1E
2024-07-11T09:43:47.3211985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.18,f,749.56,M,409.86,F*1E
2024-07-11T09:43:49.5239205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.69,f,750.02,M,410.11,F*1D
2024-07-11T09:43:51.7236115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.85,f,750.07,M,410.14,F*1F
2024-07-11T09:43:53.9106473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.34,f,750.22,M,410.22,F*16
2024-07-11T09:43:56.1289678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.92,f,750.09,M,410.15,F*16
2024-07-11T09:43:58.3160524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.58,f,749.98,M,410.10,F*15
2024-07-11T09:44:00.5187413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.58,f,749.99,M,410.10,F*14
2024-07-11T09:44:02.7213770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.22,f,750.18,M,410.20,F*1A
2024-07-11T09:44:04.9241483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.76,f,750.04,M,410.13,F*17
2024-07-11T09:44:07.1112373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.76,f,750.04,M,410.13,F*17
2024-07-11T09:44:09.3139063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.62,f,750.00,M,410.10,F*15
2024-07-11T09:44:11.5164292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.47,f,749.95,M,410.08,F*1F
2024-07-11T09:44:13.7192111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.62,f,750.00,M,410.10,F*15
2024-07-11T09:44:15.9243786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.70,f,750.02,M,410.12,F*16
2024-07-11T09:44:18.1288825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.53,f,749.97,M,410.09,F*19
2024-07-11T09:44:20.3215745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.69,f,750.32,M,410.28,F*15
2024-07-11T09:44:22.5242399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.84,f,750.67,M,410.47,F*1C
2024-07-11T09:44:24.7269291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.61,f,751.21,M,410.77,F*11
2024-07-11T09:44:26.9138737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.26,f,751.72,M,411.04,F*13
2024-07-11T09:44:29.1167117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.94,f,751.92,M,411.16,F*17
2024-07-11T09:44:31.3126324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.18,f,752.00,M,411.20,F*1F
2024-07-11T09:44:33.5215319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.32,f,751.73,M,411.05,F*16
2024-07-11T09:44:35.7240840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.44,f,751.47,M,410.91,F*1F
2024-07-11T09:44:37.9268194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.81,f,751.58,M,410.97,F*1E
2024-07-11T09:44:40.1294128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.95,f,751.32,M,410.83,F*13
2024-07-11T09:44:42.3165371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.99,f,750.72,M,410.50,F*12
2024-07-11T09:44:44.5220612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.62,f,750.91,M,410.60,F*19
2024-07-11T09:44:46.7218782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.04,f,750.73,M,410.51,F*17
2024-07-11T09:44:48.9245821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.28,f,751.11,M,410.71,F*19
2024-07-11T09:44:51.1200322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.92,f,751.31,M,410.82,F*16
2024-07-11T09:44:53.3257707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.52,f,751.49,M,410.92,F*15
2024-07-11T09:44:55.5127863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.32,f,751.43,M,410.89,F*13
2024-07-11T09:44:57.7255264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.24,f,751.10,M,410.71,F*14
2024-07-11T09:44:59.9126512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.28,f,751.11,M,410.71,F*19
2024-07-11T09:45:02.1310152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.76,f,750.96,M,410.63,F*18
2024-07-11T09:45:04.3181162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.45,f,751.16,M,410.74,F*10
2024-07-11T09:45:06.5229135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.67,f,751.23,M,410.78,F*1A
2024-07-11T09:45:08.7255262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.37,f,750.83,M,410.56,F*1F
2024-07-11T09:45:10.9126892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.91,f,750.70,M,410.49,F*10
2024-07-11T09:45:13.1233664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.58,f,750.59,M,410.43,F*14
2024-07-11T09:45:15.3260392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.91,f,750.39,M,410.32,F*12
2024-07-11T09:45:17.5130527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.59,f,750.60,M,410.43,F*1F
2024-07-11T09:45:19.7157675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.40,f,750.23,M,410.23,F*15
2024-07-11T09:45:21.9224003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.96,f,750.40,M,410.33,F*1A
2024-07-11T09:45:24.1283799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.81,f,750.67,M,410.47,F*19
2024-07-11T09:45:26.3154292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.91,f,750.39,M,410.32,F*12
2024-07-11T09:45:28.5182693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.19,f,749.86,M,410.03,F*1D
2024-07-11T09:45:30.7208581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.56,f,749.98,M,410.09,F*13
2024-07-11T09:45:32.9236512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.76,f,749.74,M,409.96,F*17
2024-07-11T09:45:35.1263809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.79,f,750.05,M,410.13,F*19
2024-07-11T09:45:37.3133414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.35,f,750.52,M,410.39,F*19
2024-07-11T09:45:39.5160884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.79,f,750.66,M,410.46,F*1E
2024-07-11T09:45:41.7186823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.78,f,750.96,M,410.63,F*16
2024-07-11T09:45:43.9214280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.64,f,750.31,M,410.27,F*14
2024-07-11T09:45:46.1295356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.51,f,749.66,M,409.92,F*15
2024-07-11T09:45:48.3166401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.56,f,749.37,M,409.76,F*1D
2024-07-11T09:45:50.5198950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.94,f,749.18,M,409.66,F*10
2024-07-11T09:45:52.7219370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.51,f,749.66,M,409.92,F*15
2024-07-11T09:45:54.9246292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.09,f,750.14,M,410.18,F*14
2024-07-11T09:45:57.1273799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.51,f,750.88,M,410.58,F*1A
2024-07-11T09:45:59.3144642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.42,f,751.46,M,410.90,F*19
2024-07-11T09:46:01.5229785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.93,f,751.62,M,410.99,F*1A
2024-07-11T09:46:03.7256013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.75,f,751.56,M,410.96,F*1A
2024-07-11T09:46:05.9126877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.79,f,751.57,M,410.96,F*17
2024-07-11T09:46:08.1175648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.95,f,751.32,M,410.83,F*13
2024-07-11T09:46:10.3188263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.82,f,751.89,M,411.14,F*18
2024-07-11T09:46:12.5215235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.28,f,752.33,M,411.38,F*1A
2024-07-11T09:46:14.7241704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.03,f,751.95,M,411.17,F*1E
2024-07-11T09:46:16.9268681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.05,f,751.65,M,411.01,F*11
2024-07-11T09:46:19.1139221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.88,f,751.29,M,410.81,F*17
2024-07-11T09:46:21.3201096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.26,f,750.80,M,410.54,F*1E
2024-07-11T09:46:23.5227684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.40,f,750.84,M,410.57,F*19
2024-07-11T09:46:25.7253511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.27,f,750.50,M,410.38,F*19
2024-07-11T09:46:27.9203004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.00,f,750.72,M,410.50,F*13
2024-07-11T09:46:30.1230119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.07,f,751.05,M,410.68,F*19
2024-07-11T09:46:32.3257039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.70,f,750.94,M,410.62,F*1D
2024-07-11T09:46:34.5152343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.27,f,751.11,M,410.71,F*16
2024-07-11T09:46:36.7178218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.15,f,751.07,M,410.69,F*19
2024-07-11T09:46:38.9263738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.95,f,750.71,M,410.49,F*15
2024-07-11T09:46:41.1133961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.28,f,750.81,M,410.55,F*10
2024-07-11T09:46:43.3161858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.58,f,750.90,M,410.60,F*11
2024-07-11T09:46:45.5235732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.03,f,751.03,M,410.67,F*14
2024-07-11T09:46:47.7262117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.14,f,751.37,M,410.86,F*1B
2024-07-11T09:46:49.9133583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.82,f,751.58,M,410.97,F*1D
2024-07-11T09:46:52.1316745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.63,f,751.52,M,410.94,F*1B
2024-07-11T09:46:54.3187656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.96,f,751.32,M,410.83,F*10
2024-07-11T09:46:56.5212567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.80,f,750.97,M,410.63,F*10
2024-07-11T09:46:58.7240347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.19,f,750.78,M,410.53,F*12
2024-07-11T09:47:00.9267669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.25,f,751.10,M,410.71,F*15
2024-07-11T09:47:03.1138366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.37,f,751.44,M,410.89,F*11
2024-07-11T09:47:05.3164817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.73,f,751.86,M,411.12,F*1F
2024-07-11T09:47:07.5191683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.80,f,752.18,M,411.30,F*16
2024-07-11T09:47:09.7219657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.12,f,752.28,M,411.35,F*14
2024-07-11T09:47:11.9248885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.44,f,752.38,M,411.41,F*15
2024-07-11T09:47:14.1275592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.54,f,752.72,M,411.59,F*12
2024-07-11T09:47:16.3147028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.63,f,753.05,M,411.77,F*13
2024-07-11T09:47:18.5173213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.37,f,753.27,M,411.89,F*12
2024-07-11T09:47:20.7200943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.13,f,753.50,M,412.02,F*17
2024-07-11T09:47:22.9194175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.40,f,753.59,M,412.07,F*1D
2024-07-11T09:47:25.1221580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.97,f,753.46,M,411.99,F*1E
2024-07-11T09:47:27.3189651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.04,f,753.17,M,411.84,F*1C
2024-07-11T09:47:29.5284443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.38,f,752.67,M,411.56,F*13
2024-07-11T09:47:31.7154605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.05,f,752.87,M,411.67,F*19
2024-07-11T09:47:33.9182021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.77,f,752.79,M,411.63,F*11
2024-07-11T09:47:36.1209097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.67,f,752.75,M,411.61,F*1E
2024-07-11T09:47:38.3236755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.93,f,752.84,M,411.66,F*1C
2024-07-11T09:47:40.5145042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.51,f,752.40,M,411.42,F*1D
2024-07-11T09:47:42.7230459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.63,f,752.13,M,411.27,F*16
2024-07-11T09:47:44.9257668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.99,f,752.24,M,411.33,F*12
2024-07-11T09:47:47.1211405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.48,f,752.09,M,411.25,F*16
2024-07-11T09:47:49.3237964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.35,f,751.74,M,411.06,F*15
2024-07-11T09:47:51.5265181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.11,f,752.28,M,411.35,F*17
2024-07-11T09:47:53.7227859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.65,f,752.14,M,411.28,F*18
2024-07-11T09:47:55.9256269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.13,f,752.29,M,411.36,F*17
2024-07-11T09:47:58.1282775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.76,f,752.17,M,411.29,F*18
2024-07-11T09:48:00.3179518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.10,f,751.97,M,411.18,F*11
2024-07-11T09:48:02.5206883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.85,f,752.20,M,411.31,F*19
2024-07-11T09:48:04.7232984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.99,f,752.24,M,411.33,F*12
2024-07-11T09:48:06.9261117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.32,f,752.34,M,411.39,F*17
2024-07-11T09:48:09.1287866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.62,f,752.74,M,411.60,F*1B
2024-07-11T09:48:11.3157516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.61,f,752.74,M,411.60,F*18
2024-07-11T09:48:13.5185792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.14,f,752.90,M,411.69,F*11
2024-07-11T09:48:15.7289813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.92,f,752.53,M,411.49,F*1B
2024-07-11T09:48:17.9291167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.66,f,752.75,M,411.61,F*1F
2024-07-11T09:48:20.1318847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.77,f,753.09,M,411.79,F*14
2024-07-11T09:48:22.3189656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.02,f,753.17,M,411.84,F*1A
2024-07-11T09:48:24.5216586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.29,f,753.86,M,412.21,F*15
2024-07-11T09:48:26.7282800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.29,f,753.25,M,411.88,F*1E
2024-07-11T09:48:28.9177523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.94,f,752.84,M,411.66,F*1B
2024-07-11T09:48:31.1245499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.86,f,752.51,M,411.48,F*1D
2024-07-11T09:48:33.3272163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.20,f,752.00,M,411.20,F*14
2024-07-11T09:48:35.5299376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.81,f,751.89,M,411.14,F*1B
2024-07-11T09:48:37.7188171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.02,f,751.95,M,411.17,F*1F
2024-07-11T09:48:39.9215421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.72,f,751.86,M,411.12,F*1E
2024-07-11T09:48:42.1242106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.43,f,751.77,M,411.07,F*16
2024-07-11T09:48:44.3270437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.76,f,751.56,M,410.96,F*19
2024-07-11T09:48:46.5163781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.71,f,751.24,M,410.79,F*1B
2024-07-11T09:48:48.7190695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.62,f,751.22,M,410.77,F*11
2024-07-11T09:48:50.9217719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.22,f,751.09,M,410.70,F*1B
2024-07-11T09:48:53.1245060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.19,f,751.39,M,410.86,F*18
2024-07-11T09:48:55.3271534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.40,f,751.45,M,410.90,F*18
2024-07-11T09:48:57.5298032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.68,f,751.54,M,410.95,F*17
2024-07-11T09:48:59.7167558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.48,f,751.78,M,411.08,F*1D
2024-07-11T09:49:01.9195736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.98,f,751.63,M,411.00,F*11
2024-07-11T09:49:04.1222985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.11,f,751.36,M,410.85,F*1C
2024-07-11T09:49:06.3288972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.59,f,751.51,M,410.93,F*16
2024-07-11T09:49:08.5176220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.75,f,751.56,M,410.96,F*1A
2024-07-11T09:49:10.7203104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.99,f,751.94,M,411.16,F*1C
2024-07-11T09:49:12.9265267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.94,f,751.92,M,411.16,F*17
2024-07-11T09:49:15.1291407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.89,f,752.21,M,411.31,F*14
2024-07-11T09:49:17.3162484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.86,f,752.20,M,411.31,F*1A
2024-07-11T09:49:19.5189609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.53,f,752.10,M,411.25,F*14
2024-07-11T09:49:21.7267950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.07,f,751.96,M,411.18,F*16
2024-07-11T09:49:23.9295707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.28,f,752.03,M,411.21,F*1E
2024-07-11T09:49:26.1322645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.89,f,751.91,M,411.15,F*1B
2024-07-11T09:49:28.3193526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.25,f,752.02,M,411.21,F*12
2024-07-11T09:49:30.5220666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.92,f,752.22,M,411.32,F*1E
2024-07-11T09:49:32.7246184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.23,f,752.32,M,411.37,F*1F
2024-07-11T09:49:34.9274446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.54,f,752.11,M,411.26,F*11
2024-07-11T09:49:37.1176993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.81,f,751.88,M,411.14,F*1A
2024-07-11T09:49:39.3285193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.22,f,752.01,M,411.20,F*17
2024-07-11T09:49:41.5202992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.49,f,751.79,M,411.08,F*1D
2024-07-11T09:49:43.7228784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.07,f,751.96,M,411.18,F*16
2024-07-11T09:49:45.9257204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.22,f,752.01,M,411.20,F*17
2024-07-11T09:49:48.1283433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.72,f,751.86,M,411.12,F*1E
2024-07-11T09:49:50.3311210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.82,f,752.19,M,411.30,F*15
2024-07-11T09:49:52.5221240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.39,f,752.06,M,411.23,F*19
2024-07-11T09:49:54.7295242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.56,f,751.81,M,411.09,F*15
2024-07-11T09:49:56.9166353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.78,f,751.87,M,411.13,F*14
2024-07-11T09:49:59.1193284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.51,f,751.49,M,410.92,F*16
2024-07-11T09:50:01.3220619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.85,f,751.59,M,410.97,F*1B
2024-07-11T09:50:03.5282847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.97,f,751.32,M,410.83,F*11
2024-07-11T09:50:05.7308409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.04,f,751.04,M,410.67,F*14
2024-07-11T09:50:07.9180456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.34,f,751.13,M,410.72,F*15
2024-07-11T09:50:10.1232447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.51,f,750.57,M,410.42,F*12
2024-07-11T09:50:12.3286228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.15,f,751.07,M,410.69,F*19
2024-07-11T09:50:14.5313286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.51,f,751.18,M,410.75,F*1A
2024-07-11T09:50:16.7185233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.61,f,751.21,M,410.77,F*11
2024-07-11T09:50:18.9211372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.04,f,751.65,M,411.01,F*10
2024-07-11T09:50:21.1237888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.77,f,751.57,M,410.96,F*19
2024-07-11T09:50:23.3206881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.07,f,751.35,M,410.85,F*18
2024-07-11T09:50:25.5270276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.71,f,750.94,M,410.62,F*1C
2024-07-11T09:50:27.7288837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.05,f,750.43,M,410.34,F*17
2024-07-11T09:50:29.9356921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.59,f,750.29,M,410.26,F*12
2024-07-11T09:50:32.1210546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.22,f,750.48,M,410.37,F*1A
2024-07-11T09:50:34.3237552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.84,f,750.37,M,410.31,F*1B
2024-07-11T09:50:36.5264654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.40,f,750.54,M,410.40,F*13
2024-07-11T09:50:38.7290473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.79,f,750.96,M,410.63,F*17
2024-07-11T09:50:40.9199685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.59,f,750.60,M,410.43,F*1F
2024-07-11T09:50:43.1253061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.04,f,750.43,M,410.34,F*16
2024-07-11T09:50:45.3279702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.84,f,750.67,M,410.47,F*1C
2024-07-11T09:50:47.5306735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.74,f,750.95,M,410.62,F*18
2024-07-11T09:50:49.7231359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.61,f,751.52,M,410.93,F*1E
2024-07-11T09:50:51.9257767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.37,f,751.75,M,411.06,F*16
2024-07-11T09:50:54.1284623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.62,f,751.52,M,410.94,F*1A
2024-07-11T09:50:56.3312990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.93,f,751.92,M,411.16,F*10
2024-07-11T09:50:58.5182164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.30,f,751.73,M,411.05,F*14
2024-07-11T09:51:00.7235430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.55,f,752.11,M,411.26,F*10
2024-07-11T09:51:02.9263090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.25,f,752.32,M,411.38,F*16
2024-07-11T09:51:05.1289928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.30,f,751.73,M,411.05,F*14
2024-07-11T09:51:07.3178970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.30,f,751.73,M,411.05,F*14
2024-07-11T09:51:09.5205347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.52,f,751.49,M,410.92,F*15
2024-07-11T09:51:11.7290054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.80,f,751.27,M,410.80,F*10
2024-07-11T09:51:13.9318459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.86,f,751.29,M,410.81,F*19
2024-07-11T09:51:16.1270922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.91,f,751.00,M,410.65,F*19
2024-07-11T09:51:18.3297841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.24,f,751.10,M,410.71,F*14
2024-07-11T09:51:20.5168162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.35,f,751.13,M,410.72,F*14
2024-07-11T09:51:22.7195001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.63,f,751.22,M,410.77,F*10
2024-07-11T09:51:24.9221930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.20,f,751.70,M,411.03,F*10
2024-07-11T09:51:27.1281633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.33,f,750.82,M,410.56,F*1A
2024-07-11T09:51:29.3308640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.18,f,750.17,M,410.20,F*1C
2024-07-11T09:51:31.5178887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.72,f,749.72,M,409.95,F*16
2024-07-11T09:51:33.7205862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.58,f,749.07,M,409.60,F*18
2024-07-11T09:51:35.9232311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.90,f,748.86,M,409.48,F*1F
2024-07-11T09:51:38.1259373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.53,f,748.75,M,409.42,F*16
2024-07-11T09:51:40.3189989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.74,f,748.51,M,409.29,F*1B
2024-07-11T09:51:42.5216232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.90,f,748.56,M,409.32,F*1C
2024-07-11T09:51:44.7293105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.83,f,748.54,M,409.30,F*1E
2024-07-11T09:51:46.9320415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.56,f,748.76,M,409.43,F*11
2024-07-11T09:51:49.1190838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.03,f,748.60,M,409.34,F*16
2024-07-11T09:51:51.3217757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.20,f,748.65,M,409.37,F*11
2024-07-11T09:51:53.5269775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.36,f,748.70,M,409.39,F*1C
2024-07-11T09:51:55.7297048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.85,f,748.54,M,409.31,F*19
2024-07-11T09:51:57.9323609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.98,f,748.58,M,409.33,F*1B
2024-07-11T09:52:00.1227316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.77,f,748.82,M,409.46,F*1C
2024-07-11T09:52:02.3254988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.94,f,749.18,M,409.66,F*10
2024-07-11T09:52:04.5304013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.09,f,749.23,M,409.68,F*1D
2024-07-11T09:52:06.7331198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.57,f,749.37,M,409.76,F*1C
2024-07-11T09:52:08.9231054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.71,f,749.11,M,409.62,F*16
2024-07-11T09:52:11.1318923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.26,f,749.28,M,409.71,F*13
2024-07-11T09:52:13.3190280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.71,f,749.41,M,409.78,F*17
2024-07-11T09:52:15.5309352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.84,f,749.76,M,409.97,F*19
2024-07-11T09:52:17.7336854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.31,f,750.21,M,410.22,F*10
2024-07-11T09:52:19.9238264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.57,f,750.29,M,410.26,F*1C
2024-07-11T09:52:22.1265507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.73,f,750.95,M,410.62,F*1F
2024-07-11T09:52:24.3292897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.41,f,750.54,M,410.40,F*12
2024-07-11T09:52:26.5400128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.94,f,750.10,M,410.16,F*1B
2024-07-11T09:52:28.7189672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.96,f,750.41,M,410.33,F*1B
2024-07-11T09:52:30.9199575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.15,f,750.46,M,410.36,F*11
2024-07-11T09:52:33.1304074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.05,f,750.13,M,410.18,F*1F
2024-07-11T09:52:35.3274868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.12,f,749.85,M,410.02,F*14
2024-07-11T09:52:37.5298716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.44,f,749.64,M,409.91,F*10
2024-07-11T09:52:39.7323940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.11,f,749.54,M,409.85,F*16
2024-07-11T09:52:41.9195836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.15,f,749.55,M,409.86,F*10
2024-07-11T09:52:44.1242917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.73,f,749.73,M,409.95,F*16
2024-07-11T09:52:46.3328333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.08,f,749.83,M,410.01,F*1A
2024-07-11T09:52:48.5199288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.06,f,749.83,M,410.01,F*14
2024-07-11T09:52:50.7264275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.42,f,749.63,M,409.90,F*10
2024-07-11T09:52:52.9198380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.06,f,749.52,M,409.84,F*17
2024-07-11T09:52:55.1222641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.17,f,749.55,M,409.86,F*12
2024-07-11T09:52:57.3291894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.75,f,749.12,M,409.62,F*11
2024-07-11T09:52:59.5345410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.30,f,748.68,M,409.38,F*12
2024-07-11T09:53:01.7189791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.93,f,748.26,M,409.15,F*1C
2024-07-11T09:53:03.9215955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.20,f,748.65,M,409.37,F*11
2024-07-11T09:53:06.1243635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.83,f,748.23,M,409.14,F*19
2024-07-11T09:53:08.3292249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.80,f,748.22,M,409.13,F*1C
2024-07-11T09:53:10.5318255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.84,f,748.24,M,409.14,F*19
2024-07-11T09:53:12.7188227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.36,f,748.09,M,409.06,F*1C
2024-07-11T09:53:14.9253797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.58,f,747.85,M,408.93,F*15
2024-07-11T09:53:17.1280402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.54,f,747.23,M,408.59,F*11
2024-07-11T09:53:19.3306565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.45,f,747.51,M,408.74,F*18
2024-07-11T09:53:20.8490810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.11,f,747.71,M,408.85,F*14
2024-07-11T09:53:22.2550999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.96,f,747.36,M,408.66,F*17
2024-07-11T09:53:23.6518593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.99,f,747.37,M,408.66,F*19
2024-07-11T09:53:25.0578217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.92,f,747.65,M,408.82,F*1C
2024-07-11T09:53:26.4482022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.82,f,747.62,M,408.80,F*18
2024-07-11T09:53:27.8541827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.04,f,747.38,M,408.67,F*10
2024-07-11T09:53:29.2538355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.68,f,747.27,M,408.61,F*11
2024-07-11T09:53:30.6495397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.52,f,747.22,M,408.59,F*16
2024-07-11T09:53:32.0554847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.55,f,747.23,M,408.59,F*10
2024-07-11T09:53:33.4614453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.93,f,747.04,M,408.49,F*1F
2024-07-11T09:53:34.8517715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.66,f,746.96,M,408.44,F*12
2024-07-11T09:53:36.2602083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.26,f,747.14,M,408.54,F*1D
2024-07-11T09:53:37.6506618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.49,f,747.22,M,408.58,F*1D
2024-07-11T09:53:39.0592157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.13,f,747.11,M,408.52,F*18
2024-07-11T09:53:40.4495498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.68,f,746.97,M,408.45,F*1C
2024-07-11T09:53:41.8555716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.03,f,746.77,M,408.34,F*19
2024-07-11T09:53:43.2459130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.41,f,746.88,M,408.40,F*1C
2024-07-11T09:53:44.6556607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.43,f,746.89,M,408.41,F*1E
2024-07-11T09:53:46.0586185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.24,f,746.83,M,408.37,F*14
2024-07-11T09:53:47.4645396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.17,f,746.51,M,408.19,F*1F
2024-07-11T09:53:48.8549483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.69,f,746.36,M,408.11,F*1E
2024-07-11T09:53:50.2483567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.46,f,746.60,M,408.24,F*17
2024-07-11T09:53:51.6543985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.61,f,746.64,M,408.27,F*15
2024-07-11T09:53:53.0602506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.17,f,746.51,M,408.20,F*15
2024-07-11T09:53:54.4548647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.36,f,746.56,M,408.23,F*12
2024-07-11T09:53:55.8608107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.88,f,746.72,M,408.31,F*12
2024-07-11T09:53:57.2511542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.89,f,747.03,M,408.48,F*12
2024-07-11T09:53:58.6571664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.61,f,746.95,M,408.43,F*11
2024-07-11T09:54:00.0474151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.54,f,746.92,M,408.42,F*11
2024-07-11T09:54:01.4534231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.59,f,746.94,M,408.43,F*1B
2024-07-11T09:54:02.8594879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.84,f,747.02,M,408.47,F*11
2024-07-11T09:54:04.2561572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.36,f,747.17,M,408.56,F*1D
2024-07-11T09:54:05.6464556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.14,f,747.11,M,408.52,F*1F
2024-07-11T09:54:07.0599302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.17,f,746.81,M,408.36,F*17
2024-07-11T09:54:08.4503728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.35,f,746.56,M,408.22,F*10
2024-07-11T09:54:09.8503750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.70,f,746.36,M,408.12,F*15
2024-07-11T09:54:11.2563139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.65,f,746.35,M,408.11,F*11
2024-07-11T09:54:12.6467010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.13,f,746.19,M,408.02,F*1C
2024-07-11T09:54:14.0539618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.89,f,746.12,M,407.98,F*17
2024-07-11T09:54:15.4586512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.48,f,745.99,M,407.91,F*13
2024-07-11T09:54:16.8551492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.29,f,745.93,M,407.88,F*16
2024-07-11T09:54:18.2455172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.74,f,745.77,M,407.79,F*1B
2024-07-11T09:54:19.6515036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.42,f,745.67,M,407.74,F*12
2024-07-11T09:54:21.0575955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.09,f,745.57,M,407.68,F*13
2024-07-11T09:54:22.4555665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.26,f,745.62,M,407.71,F*10
2024-07-11T09:54:23.8458693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.62,f,745.42,M,407.60,F*11
2024-07-11T09:54:25.2551297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.83,f,745.49,M,407.64,F*11
2024-07-11T09:54:26.6511112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.26,f,745.62,M,407.71,F*10
2024-07-11T09:54:28.0497877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.57,f,745.72,M,407.76,F*10
2024-07-11T09:54:29.4557564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.85,f,745.80,M,407.81,F*1A
2024-07-11T09:54:30.8617138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.59,f,745.72,M,407.76,F*1E
2024-07-11T09:54:32.2521177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.14,f,745.89,M,407.86,F*1D
2024-07-11T09:54:33.6464251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.52,f,746.00,M,407.92,F*18
2024-07-11T09:54:35.0524089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.08,f,745.87,M,407.85,F*1D
2024-07-11T09:54:36.4583367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.58,f,745.41,M,407.60,F*1B
2024-07-11T09:54:37.8487077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.24,f,745.31,M,407.54,F*10
2024-07-11T09:54:39.2546503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.13,f,745.28,M,407.52,F*1A
2024-07-11T09:54:40.6606284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.66,f,745.13,M,407.44,F*16
2024-07-11T09:54:42.0509497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.19,f,744.99,M,407.36,F*18
2024-07-11T09:54:43.4569738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.28,f,745.02,M,407.38,F*17
2024-07-11T09:54:44.8473203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.10,f,744.96,M,407.35,F*1D
2024-07-11T09:54:46.2532434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.63,f,744.82,M,407.27,F*18
2024-07-11T09:54:47.6609759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.09,f,744.65,M,407.18,F*11
2024-07-11T09:54:49.0532679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.78,f,744.56,M,407.13,F*1D
2024-07-11T09:54:50.4592636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.75,f,744.85,M,407.29,F*16
2024-07-11T09:54:51.8495996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.25,f,745.01,M,407.38,F*19
2024-07-11T09:54:53.2556418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.56,f,744.80,M,407.26,F*1D
2024-07-11T09:54:54.6615616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.97,f,744.62,M,407.16,F*1E
2024-07-11T09:54:56.0519038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.20,f,744.69,M,407.20,F*1D
2024-07-11T09:54:57.4612843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.25,f,744.70,M,407.21,F*11
2024-07-11T09:54:58.8537530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.07,f,744.65,M,407.18,F*1F
2024-07-11T09:55:00.2484941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.01,f,744.63,M,407.17,F*10
2024-07-11T09:55:01.6543941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.64,f,744.82,M,407.27,F*1F
2024-07-11T09:55:03.0602200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.53,f,744.79,M,407.25,F*1D
2024-07-11T09:55:04.4507062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.90,f,744.90,M,407.32,F*13
2024-07-11T09:55:05.8567525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.26,f,745.31,M,407.54,F*12
2024-07-11T09:55:07.2470397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.27,f,745.32,M,407.55,F*11
2024-07-11T09:55:08.6530175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.87,f,745.20,M,407.48,F*15
2024-07-11T09:55:10.0589529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.63,f,744.82,M,407.27,F*18
2024-07-11T09:55:11.4575878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.81,f,744.57,M,407.14,F*1D
2024-07-11T09:55:12.8552999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.02,f,744.63,M,407.17,F*13
2024-07-11T09:55:14.2613654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.09,f,744.65,M,407.18,F*11
2024-07-11T09:55:15.6559318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.16,f,744.68,M,407.19,F*13
2024-07-11T09:55:17.0618366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.41,f,744.75,M,407.24,F*13
2024-07-11T09:55:18.4521759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.94,f,744.91,M,407.32,F*16
2024-07-11T09:55:19.8581437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.43,f,745.06,M,407.40,F*11
2024-07-11T09:55:21.2485389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.62,f,745.12,M,407.44,F*13
2024-07-11T09:55:22.6545382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.49,f,745.08,M,407.41,F*14
2024-07-11T09:55:24.0605227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.61,f,745.12,M,407.44,F*10
2024-07-11T09:55:25.4664418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.10,f,744.96,M,407.35,F*1D
2024-07-11T09:55:26.8589361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.64,f,744.82,M,407.27,F*1F
2024-07-11T09:55:28.2492880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.99,f,744.62,M,407.17,F*11
2024-07-11T09:55:29.6521171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.09,f,744.65,M,407.18,F*11
2024-07-11T09:55:31.0580532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.06,f,744.64,M,407.18,F*1F
2024-07-11T09:55:32.4485042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.46,f,744.77,M,407.24,F*16
2024-07-11T09:55:33.8544670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.92,f,744.91,M,407.32,F*10
2024-07-11T09:55:35.2603578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.82,f,745.18,M,407.47,F*14
2024-07-11T09:55:36.6506671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.66,f,745.13,M,407.44,F*16
2024-07-11T09:55:38.0566448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.93,f,744.91,M,407.32,F*11
2024-07-11T09:55:39.4626618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.36,f,744.74,M,407.23,F*15
2024-07-11T09:55:40.8531368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.88,f,744.59,M,407.15,F*1B
2024-07-11T09:55:42.2589585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.19,f,744.38,M,407.03,F*13
2024-07-11T09:55:43.6493526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.54,f,744.18,M,406.92,F*12
2024-07-11T09:55:45.0553086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.22,f,744.08,M,406.87,F*16
2024-07-11T09:55:46.4612873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.96,f,744.31,M,406.99,F*1C
2024-07-11T09:55:47.8561625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.03,f,744.33,M,407.01,F*11
2024-07-11T09:55:49.2621173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.87,f,744.59,M,407.14,F*15
2024-07-11T09:55:50.6525020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.60,f,744.50,M,407.10,F*11
2024-07-11T09:55:52.0583514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.55,f,744.49,M,407.09,F*17
2024-07-11T09:55:53.4543518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.58,f,744.50,M,407.10,F*1A
2024-07-11T09:55:54.8603464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.68,f,744.53,M,407.11,F*1B
2024-07-11T09:55:56.2506462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.28,f,744.41,M,407.05,F*19
2024-07-11T09:55:57.6584854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.47,f,744.16,M,406.91,F*1D
2024-07-11T09:55:59.0531098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.70,f,744.23,M,406.95,F*1B
2024-07-11T09:56:00.4590740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.36,f,744.43,M,407.06,F*17
2024-07-11T09:56:01.8493984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.67,f,744.53,M,407.11,F*14
2024-07-11T09:56:03.2628151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.42,f,744.45,M,407.07,F*13
2024-07-11T09:56:04.6613955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.91,f,744.60,M,407.15,F*19
2024-07-11T09:56:06.0517319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.22,f,744.69,M,407.20,F*1F
2024-07-11T09:56:07.4576925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.10,f,744.35,M,407.02,F*16
2024-07-11T09:56:08.8480418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.58,f,744.19,M,406.93,F*1E
2024-07-11T09:56:10.2540195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.06,f,744.03,M,406.84,F*18
2024-07-11T09:56:11.6598382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.72,f,743.93,M,406.79,F*16
2024-07-11T09:56:13.0503174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.10,f,744.05,M,406.85,F*18
2024-07-11T09:56:14.4562590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.26,f,744.10,M,406.88,F*14
2024-07-11T09:56:15.8493041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.65,f,744.22,M,406.94,F*1F
2024-07-11T09:56:17.2526721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.66,f,744.22,M,406.94,F*1C
2024-07-11T09:56:18.6508890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.87,f,743.98,M,406.81,F*10
2024-07-11T09:56:20.0568562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.48,f,743.86,M,406.75,F*17
2024-07-11T09:56:21.4628383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.97,f,743.70,M,406.66,F*10
2024-07-11T09:56:22.8531248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.75,f,743.63,M,406.62,F*1A
2024-07-11T09:56:24.2591377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.12,f,743.44,M,406.52,F*1D
2024-07-11T09:56:25.6597695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.87,f,743.67,M,406.64,F*15
2024-07-11T09:56:27.0501465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.94,f,743.69,M,406.66,F*1B
2024-07-11T09:56:28.4561003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.57,f,743.88,M,406.76,F*14
2024-07-11T09:56:29.8621138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.54,f,743.88,M,406.76,F*17
2024-07-11T09:56:31.2523714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.96,f,744.00,M,406.83,F*14
2024-07-11T09:56:32.6583525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.98,f,743.71,M,406.66,F*1E
2024-07-11T09:56:34.0487493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.15,f,743.45,M,406.52,F*1B
2024-07-11T09:56:35.4547156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.66,f,743.30,M,406.44,F*1B
2024-07-11T09:56:36.8606889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.39,f,743.22,M,406.40,F*16
2024-07-11T09:56:38.2510446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.13,f,743.14,M,406.36,F*1A
2024-07-11T09:56:39.6571213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.58,f,743.28,M,406.43,F*18
2024-07-11T09:56:41.0507148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.73,f,743.63,M,406.62,F*1C
2024-07-11T09:56:42.4607978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.15,f,743.76,M,406.69,F*1D
2024-07-11T09:56:43.8626109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.66,f,743.61,M,406.61,F*19
2024-07-11T09:56:45.2529636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.81,f,743.65,M,406.63,F*16
2024-07-11T09:56:46.6589528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.41,f,743.23,M,406.40,F*18
2024-07-11T09:56:48.0493840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.63,f,742.99,M,406.27,F*16
2024-07-11T09:56:49.4552681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.46,f,742.94,M,406.24,F*1F
2024-07-11T09:56:50.8514453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.01,f,743.11,M,406.34,F*1E
2024-07-11T09:56:52.2574621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.29,f,742.88,M,406.21,F*1E
2024-07-11T09:56:53.6633877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.32,f,743.20,M,406.39,F*11
2024-07-11T09:56:55.0537050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.00,f,743.41,M,406.50,F*19
2024-07-11T09:56:56.4483481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.52,f,743.57,M,406.59,F*10
2024-07-11T09:56:57.8542488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.01,f,743.41,M,406.50,F*18
2024-07-11T09:56:59.2603476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.23,f,743.17,M,406.37,F*1B
2024-07-11T09:57:00.6543218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.07,f,743.12,M,406.35,F*1A
2024-07-11T09:57:02.0602722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.45,f,742.94,M,406.24,F*1C
2024-07-11T09:57:03.4662843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.28,f,742.58,M,406.05,F*15
2024-07-11T09:57:04.8477773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.09,f,742.52,M,406.02,F*1B
2024-07-11T09:57:06.2537759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.48,f,742.64,M,406.08,F*11
2024-07-11T09:57:07.6597025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.25,f,743.18,M,406.37,F*12
2024-07-11T09:57:09.0500409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.85,f,743.36,M,406.47,F*13
2024-07-11T09:57:10.4560816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.68,f,743.62,M,406.61,F*14
2024-07-11T09:57:11.8628003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.47,f,743.25,M,406.41,F*19
2024-07-11T09:57:13.2523882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.07,f,742.82,M,406.18,F*12
2024-07-11T09:57:14.6583650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.43,f,742.62,M,406.07,F*13
2024-07-11T09:57:16.0487159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.75,f,742.42,M,405.96,F*1C
2024-07-11T09:57:17.4619967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.99,f,742.49,M,406.00,F*19
2024-07-11T09:57:18.8563417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.62,f,742.68,M,406.10,F*1C
2024-07-11T09:57:20.2623139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.43,f,742.93,M,406.24,F*1D
2024-07-11T09:57:21.6526375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.85,f,743.06,M,406.31,F*1E
2024-07-11T09:57:23.0508790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.12,f,742.83,M,406.19,F*16
2024-07-11T09:57:24.4568619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.55,f,742.96,M,406.26,F*1D
2024-07-11T09:57:25.8629264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.99,f,742.79,M,406.17,F*1F
2024-07-11T09:57:27.2532713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.62,f,742.68,M,406.10,F*1C
2024-07-11T09:57:28.6593305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.81,f,742.44,M,405.97,F*10
2024-07-11T09:57:30.0496752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.17,f,742.55,M,406.03,F*12
2024-07-11T09:57:31.4555663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.07,f,742.51,M,406.01,F*15
2024-07-11T09:57:32.8615207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.62,f,742.38,M,405.94,F*15
2024-07-11T09:57:34.2518579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.94,f,742.17,M,405.82,F*17
2024-07-11T09:57:35.6613621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.93,f,742.47,M,405.99,F*1E
2024-07-11T09:57:37.0503033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.09,f,742.52,M,406.02,F*1B
2024-07-11T09:57:38.4541897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.99,f,742.49,M,406.00,F*19
2024-07-11T09:57:39.8601308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.25,f,742.27,M,405.88,F*15
2024-07-11T09:57:41.2504840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.41,f,742.31,M,405.90,F*19
2024-07-11T09:57:42.6564482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.17,f,742.24,M,405.86,F*19
2024-07-11T09:57:44.0624460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.24,f,742.26,M,405.87,F*1A
2024-07-11T09:57:45.4684593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.76,f,742.12,M,405.79,F*1A
2024-07-11T09:57:47.0618324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.44,f,742.02,M,405.74,F*17
2024-07-11T09:57:48.6437461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.27,f,742.27,M,405.88,F*17
2024-07-11T09:57:50.0497267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.07,f,742.21,M,405.84,F*1F
2024-07-11T09:57:51.4557407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.47,f,742.03,M,405.74,F*15
2024-07-11T09:57:52.8550659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.84,f,741.84,M,405.64,F*10
2024-07-11T09:57:54.2610917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.01,f,741.58,M,405.50,F*1B
2024-07-11T09:57:55.6536475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.30,f,741.67,M,405.55,F*10
2024-07-11T09:57:57.0596412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.80,f,741.52,M,405.47,F*1F
2024-07-11T09:57:58.4499254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.21,f,741.64,M,405.53,F*15
2024-07-11T09:57:59.8559825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.47,f,741.72,M,405.58,F*19
2024-07-11T09:58:01.2618792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.05,f,741.90,M,405.67,F*18
2024-07-11T09:58:02.6522555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.33,f,741.68,M,405.55,F*1C
2024-07-11T09:58:04.0582367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.75,f,741.50,M,405.46,F*16
2024-07-11T09:58:05.4642290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.98,f,741.27,M,405.33,F*14
2024-07-11T09:58:06.8546042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.91,f,741.25,M,405.32,F*1E
2024-07-11T09:58:08.2604705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.81,f,741.22,M,405.30,F*1A
2024-07-11T09:58:09.6507922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.11,f,741.31,M,405.35,F*17
2024-07-11T09:58:11.0608174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.43,f,741.10,M,405.24,F*10
2024-07-11T09:58:12.4511962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.11,f,741.00,M,405.18,F*19
2024-07-11T09:58:13.8570763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.26,f,741.05,M,405.21,F*12
2024-07-11T09:58:15.2630855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.53,f,741.13,M,405.26,F*10
2024-07-11T09:58:16.6534590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.86,f,741.23,M,405.31,F*1D
2024-07-11T09:58:18.0593745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.57,f,741.14,M,405.26,F*13
2024-07-11T09:58:19.4653892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.25,f,740.74,M,405.04,F*10
2024-07-11T09:58:20.8602863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.08,f,740.38,M,404.85,F*17
2024-07-11T09:58:22.2618067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.78,f,740.29,M,404.80,F*14
2024-07-11T09:58:23.6520745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.05,f,740.37,M,404.84,F*14
2024-07-11T09:58:25.0580371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.90,f,740.33,M,404.82,F*1B
2024-07-11T09:58:26.4510191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.90,f,740.33,M,404.82,F*1B
2024-07-11T09:58:27.8569784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.17,f,740.41,M,404.86,F*14
2024-07-11T09:58:29.2629323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.90,f,740.03,M,404.65,F*1E
2024-07-11T09:58:30.6567985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.08,f,739.47,M,404.35,F*15
2024-07-11T09:58:32.0589221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.38,f,739.26,M,404.23,F*15
2024-07-11T09:58:33.4650139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.13,f,739.18,M,404.19,F*18
2024-07-11T09:58:34.8553733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.40,f,739.26,M,404.23,F*1A
2024-07-11T09:58:36.2613695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.50,f,739.29,M,404.25,F*12
2024-07-11T09:58:37.6575986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.85,f,739.40,M,404.31,F*10
2024-07-11T09:58:39.0511798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.49,f,739.59,M,404.42,F*1F
2024-07-11T09:58:40.4615008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.49,f,739.59,M,404.41,F*1C
2024-07-11T09:58:41.8518207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.29,f,738.92,M,404.05,F*1E
2024-07-11T09:58:43.2577457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.80,f,738.47,M,403.80,F*19
2024-07-11T09:58:44.6637644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.87,f,738.49,M,403.81,F*11
2024-07-11T09:58:46.0541214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.93,f,738.51,M,403.82,F*1E
2024-07-11T09:58:47.4601140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.52,f,738.38,M,403.75,F*14
2024-07-11T09:58:48.8524116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.80,f,738.47,M,403.80,F*19
2024-07-11T09:58:50.2584234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.89,f,738.50,M,403.81,F*17
2024-07-11T09:58:51.6643374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.02,f,738.54,M,403.84,F*14
2024-07-11T09:58:53.0546770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.40,f,738.65,M,403.90,F*15
2024-07-11T09:58:54.4606742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.83,f,738.78,M,403.97,F*11
2024-07-11T09:58:55.8597200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.41,f,738.66,M,403.90,F*17
2024-07-11T09:58:57.2648487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.99,f,738.22,M,403.67,F*18
2024-07-11T09:58:58.6551136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.13,f,737.96,M,403.52,F*1C
2024-07-11T09:59:00.0611142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.94,f,737.90,M,403.49,F*1E
2024-07-11T09:59:01.4671346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.67,f,737.82,M,403.44,F*1C
2024-07-11T09:59:02.8575248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.58,f,738.10,M,403.60,F*13
2024-07-11T09:59:04.2634434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.77,f,738.46,M,403.79,F*16
2024-07-11T09:59:05.6538008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.70,f,738.74,M,403.95,F*13
2024-07-11T09:59:07.0598545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.57,f,738.70,M,403.93,F*14
2024-07-11T09:59:08.4592170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.62,f,738.41,M,403.77,F*1B
2024-07-11T09:59:09.8651485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.32,f,738.02,M,403.55,F*1A
2024-07-11T09:59:11.2580307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.67,f,737.82,M,403.44,F*1C
2024-07-11T09:59:12.6511687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.87,f,737.88,M,403.48,F*14
2024-07-11T09:59:14.0655392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.85,f,737.88,M,403.48,F*16
2024-07-11T09:59:15.4630628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.25,f,738.00,M,403.54,F*1F
2024-07-11T09:59:16.8534073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.09,f,738.25,M,403.68,F*1A
2024-07-11T09:59:18.2593571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.04,f,738.54,M,403.84,F*12
2024-07-11T09:59:19.6561366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.75,f,738.76,M,403.96,F*17
2024-07-11T09:59:21.0621779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.36,f,738.64,M,403.89,F*1D
2024-07-11T09:59:22.4524730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.57,f,738.40,M,403.76,F*1D
2024-07-11T09:59:23.8585158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.06,f,737.94,M,403.51,F*19
2024-07-11T09:59:25.2507603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.32,f,737.71,M,403.39,F*1A
2024-07-11T09:59:26.6567723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.40,f,737.74,M,403.40,F*14
2024-07-11T09:59:28.0627161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.71,f,737.83,M,403.45,F*1B
2024-07-11T09:59:29.4686466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.11,f,737.96,M,403.52,F*1E
2024-07-11T09:59:30.8640303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.28,f,738.31,M,403.71,F*14
2024-07-11T09:59:32.2544679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.86,f,738.49,M,403.81,F*10
2024-07-11T09:59:33.6604187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.40,f,738.35,M,403.73,F*1C
2024-07-11T09:59:35.0507415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.75,f,738.15,M,403.62,F*1B
2024-07-11T09:59:36.4568035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.26,f,738.31,M,403.71,F*1A
2024-07-11T09:59:37.8627412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.90,f,738.20,M,403.65,F*11
2024-07-11T09:59:39.2530742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.60,f,738.10,M,403.60,F*18
2024-07-11T09:59:40.6590475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.18,f,737.98,M,403.53,F*18
2024-07-11T09:59:42.0533085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.15,f,737.97,M,403.53,F*1A
2024-07-11T09:59:43.4593297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.66,f,738.12,M,403.61,F*1D
2024-07-11T09:59:44.8653117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.90,f,738.20,M,403.65,F*11
2024-07-11T09:59:46.2556649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.49,f,738.38,M,403.75,F*1E
2024-07-11T09:59:47.6615514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.10,f,738.56,M,403.85,F*14
2024-07-11T09:59:49.0519659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.25,f,738.91,M,404.04,F*10
2024-07-11T09:59:50.4600993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.43,f,738.66,M,403.90,F*15
2024-07-11T09:59:51.8638550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.75,f,738.45,M,403.79,F*17
2024-07-11T09:59:53.2540844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.93,f,738.51,M,403.82,F*1E
2024-07-11T09:59:54.6601784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.27,f,738.61,M,403.88,F*19
2024-07-11T09:59:56.0505585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.00,f,738.53,M,403.83,F*16
2024-07-11T09:59:57.4594328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.53,f,738.69,M,403.92,F*19
2024-07-11T09:59:58.8654937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.91,f,739.11,M,404.15,F*16
2024-07-11T10:00:00.2557397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.78,f,739.38,M,404.30,F*1C
2024-07-11T10:00:01.6617530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.87,f,739.40,M,404.31,F*12
2024-07-11T10:00:03.0520728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.53,f,739.30,M,404.25,F*19
2024-07-11T10:00:04.4580320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.42,f,739.27,M,404.24,F*1E
2024-07-11T10:00:05.8639677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.74,f,739.37,M,404.29,F*17
2024-07-11T10:00:07.2544146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.30,f,739.54,M,404.38,F*11
2024-07-11T10:00:08.6603784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.18,f,739.50,M,404.36,F*11
2024-07-11T10:00:10.0507211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.71,f,739.66,M,404.45,F*1F
2024-07-11T10:00:11.4566990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.01,f,739.75,M,404.50,F*1F
2024-07-11T10:00:12.8626246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.91,f,739.72,M,404.49,F*18
2024-07-11T10:00:14.2529931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.87,f,740.02,M,404.65,F*19
2024-07-11T10:00:15.6589887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.65,f,740.25,M,404.78,F*13
2024-07-11T10:00:17.0649111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.95,f,740.35,M,404.83,F*19
2024-07-11T10:00:18.4552818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.16,f,740.41,M,404.86,F*15
2024-07-11T10:00:19.8614106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.05,f,740.37,M,404.84,F*14
2024-07-11T10:00:21.2515932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.23,f,740.12,M,404.70,F*1D
2024-07-11T10:00:22.6576067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.73,f,739.97,M,404.62,F*17
2024-07-11T10:00:24.0635981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.92,f,740.03,M,404.65,F*1C
2024-07-11T10:00:25.4695031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.67,f,740.26,M,404.78,F*12
2024-07-11T10:00:26.8599562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.91,f,740.33,M,404.82,F*1A
2024-07-11T10:00:28.2502660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.34,f,740.46,M,404.89,F*1D
2024-07-11T10:00:29.6561996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.95,f,740.65,M,404.99,F*16
2024-07-11T10:00:31.0639291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.21,f,740.73,M,405.04,F*13
2024-07-11T10:00:32.4543232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.10,f,740.39,M,404.85,F*1F
2024-07-11T10:00:33.8602500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.77,f,739.98,M,404.63,F*1D
2024-07-11T10:00:35.2506004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.71,f,739.66,M,404.45,F*1F
2024-07-11T10:00:36.6566355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.83,f,739.70,M,404.47,F*17
2024-07-11T10:00:38.0625714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.29,f,739.84,M,404.55,F*1E
2024-07-11T10:00:39.4685970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.73,f,739.67,M,404.45,F*1C
2024-07-11T10:00:40.8589164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.36,f,739.56,M,404.39,F*14
2024-07-11T10:00:42.2648640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.72,f,739.36,M,404.29,F*10
2024-07-11T10:00:43.6552603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.78,f,739.38,M,404.30,F*1C
2024-07-11T10:00:45.0611595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.32,f,739.24,M,404.22,F*1C
2024-07-11T10:00:46.4539404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.40,f,738.96,M,404.07,F*17
2024-07-11T10:00:47.8598825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.48,f,738.68,M,403.91,F*11
2024-07-11T10:00:49.2544105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.06,f,738.55,M,403.84,F*11
2024-07-11T10:00:50.6562906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.93,f,738.51,M,403.82,F*1E
2024-07-11T10:00:52.0622052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.96,f,738.52,M,403.83,F*19
2024-07-11T10:00:53.4681396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.13,f,738.57,M,403.86,F*15
2024-07-11T10:00:54.8525402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.84,f,738.48,M,403.81,F*13
2024-07-11T10:00:56.2585352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.42,f,738.35,M,403.74,F*19
2024-07-11T10:00:57.6692084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.12,f,738.26,M,403.69,F*12
2024-07-11T10:00:59.0595504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.42,f,738.05,M,403.57,F*18
2024-07-11T10:01:00.4655322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.32,f,738.02,M,403.55,F*1A
2024-07-11T10:01:01.8558537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.84,f,737.87,M,403.47,F*17
2024-07-11T10:01:03.2618061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.20,f,737.98,M,403.53,F*13
2024-07-11T10:01:04.6523599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.20,f,737.98,M,403.53,F*13
2024-07-11T10:01:06.0657786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.87,f,737.88,M,403.48,F*14
2024-07-11T10:01:07.4560118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.15,f,737.66,M,403.36,F*16
2024-07-11T10:01:08.8639954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.32,f,737.71,M,403.39,F*1A
2024-07-11T10:01:10.2543698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.83,f,737.87,M,403.47,F*10
2024-07-11T10:01:11.6522293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.54,f,737.78,M,403.42,F*1F
2024-07-11T10:01:13.0581067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.85,f,737.57,M,403.31,F*10
2024-07-11T10:01:14.4642373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.44,f,737.75,M,403.41,F*10
2024-07-11T10:01:15.8614504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.08,f,737.95,M,403.51,F*16
2024-07-11T10:01:17.2576051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.93,f,737.90,M,403.49,F*19
2024-07-11T10:01:18.6663561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.10,f,737.65,M,403.35,F*13
2024-07-11T10:01:20.0566203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.69,f,737.52,M,403.28,F*1F
2024-07-11T10:01:21.4626384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.32,f,737.71,M,403.39,F*1A
2024-07-11T10:01:22.8529270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.95,f,737.60,M,403.33,F*17
2024-07-11T10:01:24.2589895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.98,f,737.61,M,403.33,F*1B
2024-07-11T10:01:25.6512702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.27,f,737.70,M,403.38,F*1E
2024-07-11T10:01:27.0594662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.51,f,738.08,M,403.59,F*19
2024-07-11T10:01:28.4654344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.90,f,738.19,M,403.65,F*1B
2024-07-11T10:01:29.8558581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.21,f,737.98,M,403.53,F*12
2024-07-11T10:01:31.2517881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.15,f,737.66,M,403.36,F*16
2024-07-11T10:01:32.6578803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.88,f,737.58,M,403.31,F*12
2024-07-11T10:01:34.0637750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.70,f,737.83,M,403.45,F*1A
2024-07-11T10:01:35.4616097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.24,f,737.99,M,403.54,F*11
2024-07-11T10:01:36.8519057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.34,f,738.02,M,403.56,F*1F
2024-07-11T10:01:38.2578566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.97,f,738.22,M,403.66,F*17
2024-07-11T10:01:39.6638079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.82,f,738.47,M,403.80,F*1B
2024-07-11T10:01:41.0542621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.94,f,738.51,M,403.82,F*19
2024-07-11T10:01:42.4663695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.58,f,738.40,M,403.76,F*12
2024-07-11T10:01:43.8567321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.71,f,738.14,M,403.62,F*1E
2024-07-11T10:01:45.2628156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.58,f,738.10,M,403.60,F*13
2024-07-11T10:01:46.6531459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.34,f,738.33,M,403.72,F*18
2024-07-11T10:01:48.0589794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.61,f,738.41,M,403.77,F*18
2024-07-11T10:01:49.4649393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.18,f,738.28,M,403.70,F*1E
2024-07-11T10:01:50.8576496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.98,f,738.22,M,403.66,F*18
2024-07-11T10:01:52.2663739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.56,f,738.09,M,403.59,F*1F
2024-07-11T10:01:53.6566746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.33,f,738.02,M,403.55,F*1B
2024-07-11T10:01:55.0626128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.43,f,737.75,M,403.40,F*16
2024-07-11T10:01:56.4548113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.22,f,737.68,M,403.37,F*1D
2024-07-11T10:01:57.8607614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.34,f,737.72,M,403.39,F*1F
2024-07-11T10:01:59.2581373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.51,f,737.77,M,403.42,F*15
2024-07-11T10:02:00.6641586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.46,f,737.76,M,403.41,F*11
2024-07-11T10:02:02.0545958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.88,f,737.88,M,403.48,F*1B
2024-07-11T10:02:03.4609280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.05,f,737.63,M,403.34,F*10
2024-07-11T10:02:04.8671735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.10,f,737.34,M,403.18,F*12
2024-07-11T10:02:06.2577952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.08,f,737.34,M,403.18,F*1B
2024-07-11T10:02:07.6641706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.15,f,737.36,M,403.19,F*14
2024-07-11T10:02:09.0546131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.12,f,737.35,M,403.19,F*10
2024-07-11T10:02:10.4608953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.54,f,737.17,M,403.09,F*12
2024-07-11T10:02:11.8670551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.90,f,737.28,M,403.15,F*1B
2024-07-11T10:02:13.2575976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.87,f,737.27,M,403.14,F*13
2024-07-11T10:02:14.6636636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.16,f,737.36,M,403.19,F*17
2024-07-11T10:02:16.0698506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.13,f,737.35,M,403.19,F*11
2024-07-11T10:02:17.4603188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.31,f,737.41,M,403.22,F*1A
2024-07-11T10:02:18.8630003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.39,f,737.43,M,403.23,F*11
2024-07-11T10:02:20.2690435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.68,f,737.21,M,403.11,F*11
2024-07-11T10:02:21.6595289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.18,f,737.06,M,403.03,F*10
2024-07-11T10:02:23.0656291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.64,f,736.90,M,402.94,F*15
2024-07-11T10:02:24.4639295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.85,f,736.96,M,402.97,F*1F
2024-07-11T10:02:25.8700846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.36,f,737.12,M,403.06,F*1C
2024-07-11T10:02:27.2604722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.21,f,737.38,M,403.20,F*17
2024-07-11T10:02:28.6664735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.34,f,737.41,M,403.22,F*1F
2024-07-11T10:02:30.0596536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.21,f,737.38,M,403.20,F*17
2024-07-11T10:02:31.4656050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.69,f,737.52,M,403.28,F*1F
2024-07-11T10:02:32.8560657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.55,f,737.48,M,403.26,F*15
2024-07-11T10:02:34.2621030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.76,f,737.24,M,403.13,F*19
2024-07-11T10:02:35.6680489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.48,f,737.15,M,403.08,F*1C
2024-07-11T10:02:37.0585666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.16,f,737.36,M,403.19,F*17
2024-07-11T10:02:38.4644216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.45,f,737.45,M,403.24,F*1B
2024-07-11T10:02:39.8603568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.10,f,737.34,M,403.18,F*12
2024-07-11T10:02:41.2664849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.05,f,737.33,M,403.18,F*11
2024-07-11T10:02:42.6567648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.44,f,737.44,M,403.24,F*1B
2024-07-11T10:02:44.0626421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.10,f,737.65,M,403.35,F*13
2024-07-11T10:02:45.4685992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.09,f,737.64,M,403.35,F*1A
2024-07-11T10:02:46.8591158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.25,f,737.69,M,403.38,F*14
2024-07-11T10:02:48.2651021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.66,f,737.51,M,403.28,F*13
2024-07-11T10:02:49.6711501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.01,f,737.32,M,403.17,F*1B
2024-07-11T10:02:51.0615411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.87,f,736.97,M,402.98,F*13
2024-07-11T10:02:52.4675037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.58,f,736.88,M,402.93,F*14
2024-07-11T10:02:53.8578262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.76,f,736.93,M,402.96,F*17
2024-07-11T10:02:55.2722406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.16,f,737.06,M,403.03,F*1E
2024-07-11T10:02:56.6579054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.56,f,737.18,M,403.09,F*1F
2024-07-11T10:02:58.0638420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.95,f,737.30,M,403.16,F*14
2024-07-11T10:02:59.4698299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.76,f,737.24,M,403.13,F*19
2024-07-11T10:03:00.8601893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.11,f,737.04,M,403.02,F*1A
2024-07-11T10:03:02.2661985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.52,f,736.86,M,402.92,F*11
2024-07-11T10:03:03.6721824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.82,f,736.65,M,402.80,F*13
2024-07-11T10:03:05.0625307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.90,f,736.67,M,402.82,F*10
2024-07-11T10:03:06.4685314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.44,f,736.84,M,402.91,F*17
2024-07-11T10:03:07.8614201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.51,f,736.86,M,402.92,F*12
2024-07-11T10:03:09.2674404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.10,f,737.04,M,403.02,F*1B
2024-07-11T10:03:10.6733735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.35,f,737.11,M,403.06,F*1C
2024-07-11T10:03:12.0684353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.20,f,737.07,M,403.03,F*1A
2024-07-11T10:03:13.4744302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.20,f,737.07,M,403.03,F*1A
2024-07-11T10:03:14.8647616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.03,f,736.71,M,402.84,F*1A
2024-07-11T10:03:16.2707526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.75,f,736.63,M,402.79,F*1B
2024-07-11T10:03:17.6610831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.14,f,736.74,M,402.86,F*1B
2024-07-11T10:03:19.0670990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.71,f,736.61,M,402.79,F*1D
2024-07-11T10:03:20.4575541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.89,f,736.67,M,402.81,F*1B
2024-07-11T10:03:21.8633898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.66,f,736.90,M,402.94,F*17
2024-07-11T10:03:23.2693801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.21,f,737.07,M,403.03,F*1B
2024-07-11T10:03:24.6598181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.40,f,737.13,M,403.07,F*1D
2024-07-11T10:03:26.0657105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.72,f,736.92,M,402.95,F*11
2024-07-11T10:03:27.4716784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.48,f,736.85,M,402.91,F*1A
2024-07-11T10:03:28.8620343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.28,f,736.79,M,402.88,F*17
2024-07-11T10:03:30.2679717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.28,f,736.79,M,402.88,F*17
2024-07-11T10:03:31.6583552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.20,f,736.76,M,402.87,F*1F
2024-07-11T10:03:33.0642799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.15,f,736.75,M,402.86,F*1B
2024-07-11T10:03:34.4582421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.85,f,736.96,M,402.98,F*10
2024-07-11T10:03:35.8641432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.23,f,737.08,M,403.04,F*11
2024-07-11T10:03:37.2701507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.49,f,737.16,M,403.08,F*1E
2024-07-11T10:03:38.6605732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.33,f,737.11,M,403.05,F*19
2024-07-11T10:03:40.0665258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.24,f,737.08,M,403.04,F*16
2024-07-11T10:03:41.4751503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.11,f,737.04,M,403.02,F*1A
2024-07-11T10:03:42.8685607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.04,f,737.02,M,403.01,F*1B
2024-07-11T10:03:44.2679446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.17,f,736.75,M,402.86,F*19
2024-07-11T10:03:45.6583380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.86,f,736.66,M,402.81,F*15
2024-07-11T10:03:47.0643626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.22,f,736.77,M,402.87,F*1C
2024-07-11T10:03:48.4702589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.38,f,737.12,M,403.06,F*12
2024-07-11T10:03:49.8606118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.87,f,737.27,M,403.15,F*12
2024-07-11T10:03:51.2666261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.73,f,737.23,M,403.12,F*1A
2024-07-11T10:03:52.6725456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.73,f,737.23,M,403.12,F*1A
2024-07-11T10:03:54.0627684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.79,f,737.25,M,403.13,F*17
2024-07-11T10:03:55.4633741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.94,f,736.99,M,402.99,F*1E
2024-07-11T10:03:56.8694350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.87,f,736.66,M,402.81,F*14
2024-07-11T10:03:58.2643545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.19,f,736.76,M,402.86,F*14
2024-07-11T10:03:59.6585312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.35,f,737.11,M,403.06,F*1C
2024-07-11T10:04:01.0644228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.95,f,737.30,M,403.16,F*14
2024-07-11T10:04:02.4705225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.55,f,737.18,M,403.09,F*1C
2024-07-11T10:04:03.8631651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.33,f,737.11,M,403.06,F*1A
2024-07-11T10:04:05.2722004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.85,f,737.26,M,403.14,F*10
2024-07-11T10:04:06.6624322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.79,f,737.25,M,403.13,F*17
2024-07-11T10:04:08.0685850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.48,f,737.15,M,403.08,F*1C
2024-07-11T10:04:09.4666551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.52,f,737.17,M,403.09,F*14
2024-07-11T10:04:10.8726566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.25,f,737.39,M,403.21,F*13
2024-07-11T10:04:12.2630054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.27,f,737.39,M,403.21,F*11
2024-07-11T10:04:13.6690401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.51,f,737.16,M,403.09,F*16
2024-07-11T10:04:15.0594030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.99,f,737.00,M,403.00,F*13
2024-07-11T10:04:16.4653138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.35,f,737.11,M,403.06,F*1C
2024-07-11T10:04:17.8713028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.39,f,737.13,M,403.07,F*13
2024-07-11T10:04:19.2617671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.67,f,737.21,M,403.11,F*1E
2024-07-11T10:04:20.6675665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.66,f,737.21,M,403.11,F*1F
2024-07-11T10:04:22.0580067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.78,f,737.24,M,403.13,F*17
2024-07-11T10:04:23.4639084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.81,f,737.25,M,403.13,F*10
2024-07-11T10:04:24.8698997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.46,f,737.45,M,403.24,F*18
2024-07-11T10:04:26.2602907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.89,f,737.28,M,403.15,F*13
2024-07-11T10:04:27.6663003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.75,f,737.24,M,403.13,F*1A
2024-07-11T10:04:29.0595032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.14,f,737.05,M,403.02,F*1E
2024-07-11T10:04:30.4654343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.54,f,737.17,M,403.09,F*12
2024-07-11T10:04:31.8598615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.71,f,736.92,M,402.95,F*12
2024-07-11T10:04:33.2682964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.51,f,736.86,M,402.92,F*12
2024-07-11T10:04:34.6604209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.36,f,737.12,M,403.06,F*1C
2024-07-11T10:04:36.0645988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.94,f,737.29,M,403.16,F*1D
2024-07-11T10:04:37.4764251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.95,f,737.30,M,403.16,F*14
2024-07-11T10:04:38.8648408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.16,f,737.36,M,403.19,F*17
2024-07-11T10:04:40.2708432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.47,f,737.45,M,403.24,F*19
2024-07-11T10:04:41.6613067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.09,f,737.34,M,403.18,F*1A
2024-07-11T10:04:43.0671568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.77,f,736.94,M,402.96,F*11
2024-07-11T10:04:44.4731310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.55,f,736.87,M,402.93,F*16
2024-07-11T10:04:45.8635286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.55,f,736.87,M,402.93,F*16
2024-07-11T10:04:47.2695251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.02,f,737.01,M,403.00,F*1F
2024-07-11T10:04:48.6598253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.94,f,737.29,M,403.16,F*1D
2024-07-11T10:04:50.0658448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.44,f,737.45,M,403.24,F*1A
2024-07-11T10:04:51.4718171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.79,f,737.86,M,403.47,F*14
2024-07-11T10:04:52.8621403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.69,f,737.83,M,403.45,F*12
2024-07-11T10:04:54.2731949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.46,f,737.45,M,403.24,F*18
2024-07-11T10:04:55.6635477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.66,f,737.21,M,403.11,F*1F
2024-07-11T10:04:57.0722732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.23,f,737.08,M,403.04,F*11
2024-07-11T10:04:58.4598559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.25,f,737.08,M,403.04,F*17
2024-07-11T10:04:59.8659019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.81,f,737.25,M,403.14,F*17
2024-07-11T10:05:01.2717942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.49,f,737.76,M,403.41,F*1E
2024-07-11T10:05:02.6621235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.02,f,737.93,M,403.50,F*1B
2024-07-11T10:05:04.0620403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.78,f,738.16,M,403.63,F*14
2024-07-11T10:05:05.4680046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.40,f,738.04,M,403.57,F*1B
2024-07-11T10:05:06.8584601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.40,f,738.04,M,403.57,F*1B
2024-07-11T10:05:08.2719767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.40,f,737.74,M,403.40,F*14
2024-07-11T10:05:09.6623171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.82,f,737.87,M,403.47,F*11
2024-07-11T10:05:11.0683435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.73,f,737.84,M,403.46,F*1D
2024-07-11T10:05:12.4644277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.35,f,738.03,M,403.56,F*1F
2024-07-11T10:05:13.8733407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.85,f,738.18,M,403.64,F*1F
2024-07-11T10:05:15.2636739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.62,f,738.42,M,403.77,F*18
2024-07-11T10:05:16.6735723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.82,f,738.48,M,403.80,F*14
2024-07-11T10:05:18.0643918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.24,f,738.60,M,403.87,F*14
2024-07-11T10:05:19.4698559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.62,f,738.41,M,403.77,F*1B
2024-07-11T10:05:20.8602550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.74,f,738.45,M,403.79,F*16
2024-07-11T10:05:22.2661576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.18,f,738.28,M,403.70,F*1E
2024-07-11T10:05:23.6722079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.49,f,738.37,M,403.75,F*11
2024-07-11T10:05:25.0653964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.77,f,738.46,M,403.79,F*16
2024-07-11T10:05:26.4628911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.77,f,738.46,M,403.79,F*16
2024-07-11T10:05:27.8687796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.34,f,738.33,M,403.72,F*18
2024-07-11T10:05:29.2591885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.25,f,738.30,M,403.71,F*18
2024-07-11T10:05:30.6651843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.57,f,738.40,M,403.76,F*1D
2024-07-11T10:05:32.0624283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.70,f,738.44,M,403.78,F*12
2024-07-11T10:05:33.4771296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.91,f,738.50,M,403.82,F*1D
2024-07-11T10:05:34.8674560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.33,f,738.63,M,403.89,F*1F
2024-07-11T10:05:36.2631214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.33,f,738.63,M,403.89,F*1F
2024-07-11T10:05:37.6691170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.60,f,738.71,M,403.93,F*11
2024-07-11T10:05:39.0594699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.74,f,738.45,M,403.79,F*16
2024-07-11T10:05:40.4654383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.20,f,738.59,M,403.87,F*1A
2024-07-11T10:05:41.8713315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.77,f,738.76,M,403.96,F*15
2024-07-11T10:05:43.2616549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.00,f,738.83,M,404.00,F*10
2024-07-11T10:05:44.6677076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.43,f,738.97,M,404.07,F*15
2024-07-11T10:05:46.0737254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.73,f,739.06,M,404.12,F*1B
2024-07-11T10:05:47.4649876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.42,f,738.96,M,404.07,F*15
2024-07-11T10:05:48.8700515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.85,f,738.79,M,403.98,F*19
2024-07-11T10:05:50.2603317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.90,f,738.50,M,403.82,F*1C
2024-07-11T10:05:51.6686744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.87,f,738.79,M,403.98,F*1B
2024-07-11T10:05:53.0747661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.38,f,739.25,M,404.23,F*16
2024-07-11T10:05:54.4650621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.35,f,739.25,M,404.23,F*1B
2024-07-11T10:05:55.8710070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.36,f,739.25,M,404.23,F*18
2024-07-11T10:05:57.2651663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.11,f,739.17,M,404.18,F*14
2024-07-11T10:05:58.6711280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.18,f,739.50,M,404.36,F*11
2024-07-11T10:06:00.0650097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.96,f,739.43,M,404.33,F*13
2024-07-11T10:06:01.4709438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.11,f,739.17,M,404.18,F*14
2024-07-11T10:06:02.8613203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.08,f,738.86,M,404.01,F*1C
2024-07-11T10:06:04.2673352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.18,f,738.89,M,404.03,F*10
2024-07-11T10:06:05.6733122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.39,f,739.26,M,404.23,F*14
2024-07-11T10:06:07.0658972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.98,f,739.44,M,404.33,F*1A
2024-07-11T10:06:08.4718135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.68,f,739.65,M,404.45,F*14
2024-07-11T10:06:09.8622020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.24,f,739.82,M,404.54,F*14
2024-07-11T10:06:11.2681985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.13,f,740.10,M,404.69,F*14
2024-07-11T10:06:12.6603982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.38,f,739.56,M,404.40,F*14
2024-07-11T10:06:14.0682930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.77,f,739.37,M,404.29,F*14
2024-07-11T10:06:15.4743263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.25,f,739.52,M,404.38,F*13
2024-07-11T10:06:16.8709611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.88,f,739.71,M,404.48,F*12
2024-07-11T10:06:18.2612239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.82,f,739.70,M,404.47,F*16
2024-07-11T10:06:19.6672363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.92,f,740.03,M,404.65,F*1C
2024-07-11T10:06:21.0732009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.52,f,740.52,M,404.92,F*12
2024-07-11T10:06:22.4635548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.08,f,740.69,M,405.01,F*16
2024-07-11T10:06:23.8630401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.93,f,740.64,M,404.99,F*11
2024-07-11T10:06:25.2689815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.31,f,740.45,M,404.89,F*1B
2024-07-11T10:06:26.6749338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.24,f,740.13,M,404.71,F*1A
2024-07-11T10:06:28.0653918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.99,f,740.36,M,404.83,F*16
2024-07-11T10:06:29.4776770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.36,f,740.47,M,404.89,F*1E
2024-07-11T10:06:30.8680899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.78,f,740.60,M,404.96,F*1F
2024-07-11T10:06:32.2741956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.53,f,740.83,M,405.09,F*14
2024-07-11T10:06:33.6687205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.54,f,741.13,M,405.26,F*17
2024-07-11T10:06:35.0746701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.95,f,740.95,M,405.16,F*17
2024-07-11T10:06:36.4709946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.88,f,740.63,M,404.98,F*1D
2024-07-11T10:06:37.8613947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.72,f,740.28,M,404.79,F*19
2024-07-11T10:06:39.2700381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.01,f,740.36,M,404.84,F*11
2024-07-11T10:06:40.6604090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.32,f,740.46,M,404.89,F*1B
2024-07-11T10:06:42.0663604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.59,f,740.54,M,404.93,F*1E
2024-07-11T10:06:43.4723701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.04,f,740.68,M,405.01,F*1B
2024-07-11T10:06:44.8627140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.52,f,740.82,M,405.09,F*14
2024-07-11T10:06:46.2686283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.00,f,740.67,M,405.00,F*11
2024-07-11T10:06:47.6746358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.70,f,740.57,M,404.95,F*10
2024-07-11T10:06:49.0712247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.97,f,740.65,M,404.99,F*14
2024-07-11T10:06:50.4610277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.55,f,740.83,M,405.09,F*12
2024-07-11T10:06:51.8670138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.22,f,741.04,M,405.20,F*16
2024-07-11T10:06:53.2728975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.06,f,740.99,M,405.18,F*1E
2024-07-11T10:06:54.6664444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.14,f,741.01,M,405.19,F*1C
2024-07-11T10:06:56.0724090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.50,f,740.82,M,405.08,F*17
2024-07-11T10:06:57.4784018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.14,f,740.71,M,405.02,F*11
2024-07-11T10:06:58.8687559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.21,f,740.73,M,405.04,F*13
2024-07-11T10:07:00.2747354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.85,f,740.62,M,404.98,F*11
2024-07-11T10:07:01.6650829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.92,f,740.64,M,404.99,F*10
2024-07-11T10:07:03.0710810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.09,f,740.69,M,405.01,F*17
2024-07-11T10:07:04.4614412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.73,f,740.89,M,405.12,F*16
2024-07-11T10:07:05.8673768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.18,f,740.72,M,405.03,F*1F
2024-07-11T10:07:07.2613271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.19,f,740.42,M,404.86,F*19
2024-07-11T10:07:08.6712847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.95,f,740.34,M,404.83,F*18
2024-07-11T10:07:10.0648549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.93,f,740.34,M,404.82,F*1F
2024-07-11T10:07:11.4741033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.27,f,740.44,M,404.88,F*1C
2024-07-11T10:07:12.8644671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.21,f,740.73,M,405.03,F*14
2024-07-11T10:07:14.2704556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.46,f,740.81,M,405.08,F*13
2024-07-11T10:07:15.6642568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.47,f,740.50,M,404.91,F*17
2024-07-11T10:07:17.0701733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.68,f,740.26,M,404.78,F*1D
2024-07-11T10:07:18.4606293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.20,f,740.12,M,404.70,F*1E
2024-07-11T10:07:19.8664865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.65,f,739.95,M,404.61,F*11
2024-07-11T10:07:21.2724923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.59,f,739.93,M,404.60,F*19
2024-07-11T10:07:22.6760153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.38,f,740.17,M,404.73,F*11
2024-07-11T10:07:24.0662027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.97,f,740.66,M,405.00,F*16
2024-07-11T10:07:25.4721995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.34,f,740.46,M,404.89,F*1D
2024-07-11T10:07:26.8626646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.39,f,740.48,M,404.90,F*16
2024-07-11T10:07:28.2685656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.95,f,740.34,M,404.83,F*18
2024-07-11T10:07:29.6744922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.68,f,740.57,M,404.95,F*19
2024-07-11T10:07:31.0648936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.11,f,740.39,M,404.85,F*1E
2024-07-11T10:07:32.4708754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.30,f,740.45,M,404.88,F*1B
2024-07-11T10:07:33.8611935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.47,f,740.50,M,404.91,F*17
2024-07-11T10:07:35.2671959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.30,f,740.45,M,404.88,F*1B
2024-07-11T10:07:36.6731270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.33,f,740.15,M,404.72,F*19
2024-07-11T10:07:38.0633694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.51,f,740.52,M,404.92,F*11
2024-07-11T10:07:39.4739673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.68,f,740.87,M,405.11,F*11
2024-07-11T10:07:40.8644166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.62,f,741.16,M,405.27,F*16
2024-07-11T10:07:42.2726403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.56,f,741.14,M,405.26,F*12
2024-07-11T10:07:43.6670002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.29,f,741.36,M,405.38,F*16
2024-07-11T10:07:45.0730142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.54,f,741.13,M,405.26,F*17
2024-07-11T10:07:46.4634586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.57,f,740.84,M,405.10,F*1F
2024-07-11T10:07:47.8692895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.01,f,740.67,M,405.00,F*10
2024-07-11T10:07:49.2753284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.47,f,741.11,M,405.25,F*14
2024-07-11T10:07:50.6656286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.41,f,741.40,M,405.40,F*16
2024-07-11T10:07:52.0717561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.88,f,741.85,M,405.65,F*1C
2024-07-11T10:07:53.4776290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.39,f,742.00,M,405.73,F*18
2024-07-11T10:07:54.8679775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.49,f,742.03,M,405.75,F*1A
2024-07-11T10:07:56.2681831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.47,f,741.72,M,405.58,F*19
2024-07-11T10:07:57.6741650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.85,f,741.53,M,405.47,F*1B
2024-07-11T10:07:59.0645200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.80,f,741.21,M,405.30,F*18
2024-07-11T10:08:00.4704773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.87,f,741.23,M,405.31,F*1C
2024-07-11T10:08:01.8641010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.58,f,741.45,M,405.43,F*18
2024-07-11T10:08:03.2741107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.19,f,741.94,M,405.70,F*17
2024-07-11T10:08:04.6644598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.56,f,742.05,M,405.76,F*11
2024-07-11T10:08:06.0705012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.48,f,742.33,M,405.91,F*13
2024-07-11T10:08:07.4764418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.36,f,742.30,M,405.89,F*10
2024-07-11T10:08:08.8696327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.72,f,742.10,M,405.79,F*1C
2024-07-11T10:08:10.2757218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.10,f,741.61,M,405.52,F*13
2024-07-11T10:08:11.6690371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.55,f,741.44,M,405.42,F*15
2024-07-11T10:08:13.0750239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.28,f,741.66,M,405.55,F*18
2024-07-11T10:08:14.4697336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.56,f,742.05,M,405.76,F*11
2024-07-11T10:08:15.8756879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.68,f,742.40,M,405.95,F*11
2024-07-11T10:08:17.2660583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.34,f,742.60,M,406.06,F*10
2024-07-11T10:08:18.6720457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.83,f,742.44,M,405.97,F*12
2024-07-11T10:08:20.0623316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.39,f,742.61,M,406.06,F*1C
2024-07-11T10:08:21.4683602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.35,f,742.29,M,405.89,F*1B
2024-07-11T10:08:22.8743284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.34,f,742.29,M,405.89,F*1A
2024-07-11T10:08:24.2739043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.69,f,742.40,M,405.95,F*10
2024-07-11T10:08:25.6693878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.86,f,742.45,M,405.98,F*19
2024-07-11T10:08:27.0635190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.93,f,742.47,M,405.99,F*1E
2024-07-11T10:08:28.4695084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.65,f,742.69,M,406.11,F*1B
2024-07-11T10:08:29.8634312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.31,f,742.89,M,406.22,F*15
2024-07-11T10:08:31.2693959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.22,f,743.17,M,406.37,F*1A
2024-07-11T10:08:32.6754073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.39,f,743.22,M,406.40,F*16
2024-07-11T10:08:34.0657477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.49,f,743.25,M,406.42,F*14
2024-07-11T10:08:35.4717585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.72,f,743.32,M,406.45,F*1D
2024-07-11T10:08:36.8620300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.83,f,743.36,M,406.47,F*15
2024-07-11T10:08:38.2680550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.39,f,743.22,M,406.40,F*16
2024-07-11T10:08:39.6740443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.96,f,743.39,M,406.49,F*10
2024-07-11T10:08:41.0644010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.81,f,743.65,M,406.63,F*16
2024-07-11T10:08:42.4730835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.39,f,743.83,M,406.73,F*12
2024-07-11T10:08:43.8634783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.38,f,743.83,M,406.73,F*13
2024-07-11T10:08:45.2731007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.60,f,743.90,M,406.77,F*18
2024-07-11T10:08:46.6634112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.82,f,743.96,M,406.80,F*1A
2024-07-11T10:08:48.0693660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.47,f,743.85,M,406.74,F*1A
2024-07-11T10:08:49.4753113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.18,f,743.77,M,406.70,F*19
2024-07-11T10:08:50.8657034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.29,f,743.80,M,406.71,F*12
2024-07-11T10:08:52.2716687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.60,f,743.90,M,406.77,F*18
2024-07-11T10:08:53.6776441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.09,f,744.04,M,406.85,F*11
2024-07-11T10:08:55.0680063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.24,f,744.09,M,406.87,F*11
2024-07-11T10:08:56.4740107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.71,f,744.23,M,406.95,F*1A
2024-07-11T10:08:57.8643223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.29,f,744.41,M,407.05,F*18
2024-07-11T10:08:59.2749419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.76,f,744.55,M,407.13,F*10
2024-07-11T10:09:00.6653164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.64,f,744.21,M,406.94,F*1D
2024-07-11T10:09:02.0713285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.68,f,744.22,M,406.95,F*13
2024-07-11T10:09:03.4772025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.87,f,744.59,M,407.14,F*15
2024-07-11T10:09:04.8675860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.66,f,744.52,M,407.11,F*14
2024-07-11T10:09:06.2735271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.50,f,744.47,M,407.08,F*1D
2024-07-11T10:09:07.6639618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.90,f,744.90,M,407.32,F*13
2024-07-11T10:09:09.0698543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.87,f,745.20,M,407.48,F*15
2024-07-11T10:09:10.4759297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.88,f,745.20,M,407.48,F*1A
2024-07-11T10:09:11.8662150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.52,f,745.09,M,407.42,F*1C
2024-07-11T10:09:13.2721304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.13,f,745.28,M,407.52,F*1A
2024-07-11T10:09:14.6651636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.16,f,745.29,M,407.53,F*1F
2024-07-11T10:09:16.0712126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.86,f,745.50,M,407.64,F*1C
2024-07-11T10:09:17.4795661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.25,f,745.62,M,407.71,F*13
2024-07-11T10:09:18.8698524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.97,f,745.84,M,407.83,F*1F
2024-07-11T10:09:20.2758657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.84,f,745.80,M,407.81,F*1B
2024-07-11T10:09:21.6661096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.86,f,745.80,M,407.81,F*19
2024-07-11T10:09:23.0721257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.05,f,745.86,M,407.84,F*10
2024-07-11T10:09:24.4624984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.38,f,746.27,M,408.06,F*1C
2024-07-11T10:09:25.8684364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.14,f,746.50,M,408.19,F*1D
2024-07-11T10:09:27.2743645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.82,f,746.71,M,408.30,F*1A
2024-07-11T10:09:28.6647747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.14,f,746.80,M,408.36,F*15
2024-07-11T10:09:30.0707817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.39,f,746.88,M,408.40,F*13
2024-07-11T10:09:31.4767601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.95,f,746.75,M,408.33,F*1B
2024-07-11T10:09:32.8670477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.64,f,746.65,M,408.27,F*11
2024-07-11T10:09:34.2730401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.93,f,746.74,M,408.32,F*1D
2024-07-11T10:09:35.6633834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.34,f,746.86,M,408.39,F*1E
2024-07-11T10:09:37.0693082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.39,f,747.18,M,408.57,F*1C
2024-07-11T10:09:38.4753576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.05,f,747.69,M,408.84,F*19
2024-07-11T10:09:39.8657621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.01,f,747.68,M,408.83,F*1B
2024-07-11T10:09:41.2716365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.57,f,747.85,M,408.93,F*1A
2024-07-11T10:09:42.6678749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.33,f,747.77,M,408.89,F*1E
2024-07-11T10:09:44.0738766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.28,f,747.76,M,408.88,F*14
2024-07-11T10:09:45.4665771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.80,f,747.92,M,408.97,F*12
2024-07-11T10:09:46.8725842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.34,f,748.08,M,409.06,F*1F
2024-07-11T10:09:48.2629060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.13,f,748.02,M,409.02,F*14
2024-07-11T10:09:49.6688743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.36,f,748.09,M,409.06,F*1C
2024-07-11T10:09:51.0748939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.14,f,748.33,M,409.19,F*1A
2024-07-11T10:09:52.4651896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.42,f,748.41,M,409.24,F*12
2024-07-11T10:09:53.8711991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.23,f,748.66,M,409.37,F*11
2024-07-11T10:09:55.2724216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.06,f,748.61,M,409.34,F*12
2024-07-11T10:09:56.6715759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.92,f,748.87,M,409.49,F*1D
2024-07-11T10:09:58.0688206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.18,f,748.95,M,409.53,F*16
2024-07-11T10:09:59.4748614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.58,f,748.77,M,409.43,F*1E
2024-07-11T10:10:00.8651536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.17,f,748.64,M,409.36,F*15
2024-07-11T10:10:02.2711485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.07,f,748.31,M,409.18,F*1B
2024-07-11T10:10:03.6663371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.33,f,748.38,M,409.22,F*1C
2024-07-11T10:10:05.0675023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.43,f,748.72,M,409.40,F*12
2024-07-11T10:10:06.4734011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.50,f,749.05,M,409.58,F*19
2024-07-11T10:10:07.8638933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.68,f,749.10,M,409.61,F*1C
2024-07-11T10:10:09.2698458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.87,f,749.16,M,409.65,F*1F
2024-07-11T10:10:10.6758014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.94,f,749.18,M,409.66,F*10
2024-07-11T10:10:12.0661585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.63,f,749.09,M,409.60,F*1E
2024-07-11T10:10:13.4721606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.51,f,748.74,M,409.42,F*15
2024-07-11T10:10:14.8643973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.85,f,748.54,M,409.31,F*19
2024-07-11T10:10:16.2702085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.40,f,748.71,M,409.40,F*12
2024-07-11T10:10:17.6763228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.47,f,749.04,M,409.58,F*1E
2024-07-11T10:10:19.0667848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.19,f,749.26,M,409.70,F*10
2024-07-11T10:10:20.4726857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.39,f,749.32,M,409.73,F*14
2024-07-11T10:10:21.8786533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.65,f,749.40,M,409.77,F*1C
2024-07-11T10:10:23.2689453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.30,f,749.59,M,409.88,F*15
2024-07-11T10:10:24.6749361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.05,f,749.52,M,409.84,F*14
2024-07-11T10:10:26.0672519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.32,f,749.30,M,409.72,F*1C
2024-07-11T10:10:27.4712747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.99,f,748.89,M,409.50,F*10
2024-07-11T10:10:28.8644676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.40,f,749.01,M,409.57,F*13
2024-07-11T10:10:30.2704517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.55,f,749.06,M,409.59,F*1E
2024-07-11T10:10:31.6764255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.56,f,749.37,M,409.76,F*1D
2024-07-11T10:10:33.0668458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.39,f,749.93,M,410.07,F*1F
2024-07-11T10:10:34.4753876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.91,f,750.09,M,410.15,F*15
2024-07-11T10:10:35.8655467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.41,f,750.24,M,410.23,F*13
2024-07-11T10:10:37.2747286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.98,f,750.11,M,410.16,F*16
2024-07-11T10:10:38.6650758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.80,f,749.75,M,409.97,F*1E
2024-07-11T10:10:40.0710087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.51,f,749.66,M,409.92,F*15
2024-07-11T10:10:41.4815829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.68,f,749.71,M,409.95,F*1E
2024-07-11T10:10:42.8756437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.86,f,749.76,M,409.98,F*14
2024-07-11T10:10:44.2660077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.90,f,749.78,M,409.98,F*1D
2024-07-11T10:10:45.6766898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.90,f,750.08,M,410.15,F*15
2024-07-11T10:10:47.0713632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.59,f,750.60,M,410.43,F*1F
2024-07-11T10:10:48.4772714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.78,f,750.66,M,410.46,F*1F
2024-07-11T10:10:49.8741185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.71,f,750.63,M,410.45,F*10
2024-07-11T10:10:51.2645136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.29,f,750.81,M,410.55,F*11
2024-07-11T10:10:52.6780214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.65,f,750.92,M,410.61,F*1C
2024-07-11T10:10:54.0683822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.01,f,750.73,M,410.50,F*13
2024-07-11T10:10:55.4743015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.37,f,750.53,M,410.39,F*1A
2024-07-11T10:10:56.8646601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.60,f,750.60,M,410.43,F*15
2024-07-11T10:10:58.2706126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.47,f,750.87,M,410.58,F*12
2024-07-11T10:10:59.6766157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.75,f,751.26,M,410.79,F*1D
2024-07-11T10:11:01.0669607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.47,f,751.48,M,410.91,F*13
2024-07-11T10:11:02.4728968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.39,f,751.76,M,411.07,F*1A
2024-07-11T10:11:03.8788334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.34,f,752.05,M,411.22,F*16
2024-07-11T10:11:05.2733369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.71,f,751.85,M,411.12,F*1E
2024-07-11T10:11:06.6792728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.77,f,751.87,M,411.13,F*1B
2024-07-11T10:11:08.0696474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.63,f,751.83,M,411.10,F*19
2024-07-11T10:11:09.4756541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.93,f,751.92,M,411.15,F*13
2024-07-11T10:11:10.8661152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.99,f,751.94,M,411.16,F*1C
2024-07-11T10:11:12.2758284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.41,f,752.37,M,411.40,F*1E
2024-07-11T10:11:13.6662219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.90,f,752.83,M,411.65,F*1B
2024-07-11T10:11:15.0743934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.36,f,752.97,M,411.73,F*1D
2024-07-11T10:11:16.4717291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.20,f,752.92,M,411.70,F*1C
2024-07-11T10:11:17.8776664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.22,f,752.92,M,411.70,F*1E
2024-07-11T10:11:19.2716052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.43,f,752.99,M,411.74,F*16
2024-07-11T10:11:20.6775735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.82,f,752.80,M,411.64,F*1A
2024-07-11T10:11:22.0679483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.23,f,752.32,M,411.37,F*1F
2024-07-11T10:11:23.4786563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.88,f,752.21,M,411.31,F*15
2024-07-11T10:11:24.8690191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.62,f,752.44,M,411.44,F*1F
2024-07-11T10:11:26.2749593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.78,f,752.48,M,411.46,F*1A
2024-07-11T10:11:27.6653035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.73,f,752.47,M,411.46,F*1E
2024-07-11T10:11:29.0712652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.30,f,752.64,M,411.55,F*1B
2024-07-11T10:11:30.4772409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.93,f,752.83,M,411.65,F*18
2024-07-11T10:11:31.8675911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.29,f,752.64,M,411.55,F*13
2024-07-11T10:11:33.2841493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.19,f,752.30,M,411.36,F*15
2024-07-11T10:11:34.6678993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.65,f,752.14,M,411.27,F*17
2024-07-11T10:11:36.0774259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.95,f,752.23,M,411.33,F*19
2024-07-11T10:11:37.4739036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.51,f,752.40,M,411.42,F*1D
2024-07-11T10:11:38.8642621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.88,f,752.21,M,411.31,F*15
2024-07-11T10:11:40.2702460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.40,f,752.37,M,411.40,F*1F
2024-07-11T10:11:41.6762448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.44,f,752.38,M,411.41,F*15
2024-07-11T10:11:43.0666073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.51,f,752.40,M,411.42,F*1D
2024-07-11T10:11:44.4725461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.03,f,752.25,M,411.34,F*18
2024-07-11T10:11:45.8784827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.56,f,752.11,M,411.26,F*13
2024-07-11T10:11:47.2742349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.18,f,752.30,M,411.36,F*14
2024-07-11T10:11:48.6644822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.46,f,752.39,M,411.41,F*16
2024-07-11T10:11:50.0703692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.72,f,752.46,M,411.45,F*1D
2024-07-11T10:11:51.4801410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.02,f,752.25,M,411.34,F*19
2024-07-11T10:11:52.8704730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.10,f,752.28,M,411.35,F*16
2024-07-11T10:11:54.2764409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.67,f,752.45,M,411.44,F*1B
2024-07-11T10:11:55.6667762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.99,f,752.55,M,411.50,F*1E
2024-07-11T10:11:57.0726938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.46,f,752.69,M,411.58,F*1A
2024-07-11T10:11:58.4787355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.26,f,752.63,M,411.54,F*1A
2024-07-11T10:11:59.8690615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.03,f,752.56,M,411.50,F*1F
2024-07-11T10:12:01.2749783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.20,f,752.61,M,411.53,F*19
2024-07-11T10:12:02.6654034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.00,f,752.55,M,411.50,F*1F
2024-07-11T10:12:04.0792163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.01,f,752.55,M,411.50,F*1E
2024-07-11T10:12:05.4695661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.24,f,752.62,M,411.54,F*19
2024-07-11T10:12:06.8754710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.41,f,752.67,M,411.57,F*1C
2024-07-11T10:12:08.2658954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.71,f,752.77,M,411.62,F*18
2024-07-11T10:12:09.6718730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.83,f,752.80,M,411.64,F*1B
2024-07-11T10:12:11.0695439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.18,f,753.22,M,411.86,F*15
2024-07-11T10:12:12.4754224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.85,f,753.42,M,411.98,F*18
2024-07-11T10:12:13.8658020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.87,f,753.12,M,411.81,F*16
2024-07-11T10:12:15.2717186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.51,f,753.01,M,411.75,F*14
2024-07-11T10:12:16.6777267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.80,f,753.10,M,411.80,F*12
2024-07-11T10:12:18.0680804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.38,f,753.28,M,411.90,F*1A
2024-07-11T10:12:19.4740541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.35,f,753.27,M,411.89,F*10
2024-07-11T10:12:20.8643638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.42,f,753.29,M,411.90,F*16
2024-07-11T10:12:22.2704506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.67,f,753.37,M,411.95,F*1B
2024-07-11T10:12:23.6763303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.09,f,753.49,M,412.02,F*14
2024-07-11T10:12:25.0700122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.76,f,753.39,M,411.96,F*16
2024-07-11T10:12:26.4759027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.54,f,753.63,M,412.09,F*1F
2024-07-11T10:12:27.8663939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.97,f,753.76,M,412.16,F*1A
2024-07-11T10:12:29.2723047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.83,f,754.02,M,412.30,F*1E
2024-07-11T10:12:30.6782750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.73,f,753.99,M,412.29,F*1C
2024-07-11T10:12:32.0686741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.08,f,754.10,M,412.35,F*1C
2024-07-11T10:12:33.4745814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.86,f,754.34,M,412.48,F*16
2024-07-11T10:12:34.8649330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.39,f,754.50,M,412.56,F*1E
2024-07-11T10:12:36.2708884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.82,f,754.32,M,412.47,F*1B
2024-07-11T10:12:37.6672874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.29,f,754.16,M,412.38,F*14
2024-07-11T10:12:39.0732247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.14,f,754.42,M,412.52,F*16
2024-07-11T10:12:40.4671784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.03,f,754.39,M,412.50,F*1E
2024-07-11T10:12:41.8731247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.15,f,754.43,M,412.53,F*17
2024-07-11T10:12:43.2790973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.93,f,754.36,M,412.49,F*11
2024-07-11T10:12:44.6733687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.64,f,754.57,M,412.61,F*15
2024-07-11T10:12:46.0794223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.28,f,754.77,M,412.71,F*1D
2024-07-11T10:12:47.4696902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.96,f,754.67,M,412.66,F*1C
2024-07-11T10:12:48.8756741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.61,f,754.57,M,412.60,F*11
2024-07-11T10:12:50.2659883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.20,f,754.44,M,412.53,F*16
2024-07-11T10:12:51.6720104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.70,f,754.29,M,412.45,F*1E
2024-07-11T10:12:53.0778775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.67,f,754.28,M,412.45,F*19
2024-07-11T10:12:54.4683097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.02,f,754.39,M,412.50,F*1F
2024-07-11T10:12:55.8743626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.83,f,754.63,M,412.64,F*1E
2024-07-11T10:12:57.2803771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.31,f,754.78,M,412.72,F*19
2024-07-11T10:12:58.6706387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.15,f,754.73,M,412.69,F*1E
2024-07-11T10:13:00.0765492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.58,f,754.86,M,412.76,F*13
2024-07-11T10:13:01.4825470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.84,f,754.94,M,412.81,F*19
2024-07-11T10:13:02.8729098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.54,f,754.85,M,412.76,F*1C
2024-07-11T10:13:04.2663775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.94,f,754.67,M,412.66,F*1E
2024-07-11T10:13:05.6723625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.55,f,754.85,M,412.76,F*1D
2024-07-11T10:13:07.0783661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.22,f,755.06,M,412.87,F*18
2024-07-11T10:13:08.4687484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.07,f,755.01,M,412.85,F*1A
2024-07-11T10:13:09.8746978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.80,f,754.93,M,412.80,F*1B
2024-07-11T10:13:11.2806258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.65,f,754.88,M,412.78,F*1D
2024-07-11T10:13:12.6709589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.51,f,754.84,M,412.75,F*1B
2024-07-11T10:13:14.0770334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.48,f,754.83,M,412.75,F*14
2024-07-11T10:13:15.4840212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.56,f,754.86,M,412.76,F*1D
2024-07-11T10:13:16.8732800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.25,f,755.07,M,412.88,F*11
2024-07-11T10:13:18.2793783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.54,f,755.46,M,413.09,F*15
2024-07-11T10:13:19.6696283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.07,f,755.62,M,413.18,F*14
2024-07-11T10:13:21.0756122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.82,f,755.54,M,413.14,F*11
2024-07-11T10:13:22.4659580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.92,f,755.27,M,412.99,F*1F
2024-07-11T10:13:23.8719734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.94,f,754.97,M,412.82,F*18
2024-07-11T10:13:25.2780027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.75,f,754.61,M,412.62,F*13
2024-07-11T10:13:26.6682521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.91,f,754.66,M,412.65,F*19
2024-07-11T10:13:28.0764998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.84,f,754.94,M,412.81,F*19
2024-07-11T10:13:29.4701010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.95,f,755.28,M,412.99,F*17
2024-07-11T10:13:30.8693533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.22,f,755.36,M,413.04,F*1E
2024-07-11T10:13:32.2752022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.14,f,755.34,M,413.02,F*1F
2024-07-11T10:13:33.6812022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.98,f,755.29,M,413.00,F*1A
2024-07-11T10:13:35.0715718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.11,f,755.02,M,412.85,F*1E
2024-07-11T10:13:36.4775061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.52,f,754.84,M,412.75,F*18
2024-07-11T10:13:37.8678603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.04,f,754.70,M,412.67,F*13
2024-07-11T10:13:39.2737946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.56,f,754.86,M,412.76,F*1D
2024-07-11T10:13:40.6798170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.84,f,754.94,M,412.81,F*19
2024-07-11T10:13:42.0701751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.86,f,755.25,M,412.98,F*19
2024-07-11T10:13:43.4760899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.69,f,755.20,M,412.95,F*10
2024-07-11T10:13:44.8664496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.30,f,755.08,M,412.88,F*1A
2024-07-11T10:13:46.2796785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.96,f,754.98,M,412.83,F*14
2024-07-11T10:13:47.6699695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.75,f,754.91,M,412.79,F*15
2024-07-11T10:13:49.0759796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.44,f,754.82,M,412.74,F*18
2024-07-11T10:13:50.4663373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.72,f,754.90,M,412.79,F*13
2024-07-11T10:13:51.8723403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.86,f,754.95,M,412.81,F*1A
2024-07-11T10:13:53.2813138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.37,f,755.10,M,412.90,F*1D
2024-07-11T10:13:54.6718360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.81,f,754.93,M,412.80,F*1A
2024-07-11T10:13:56.0779021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.73,f,754.91,M,412.79,F*13
2024-07-11T10:13:57.4838395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.91,f,754.96,M,412.82,F*1C
2024-07-11T10:13:58.8782774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.44,f,754.82,M,412.74,F*18
2024-07-11T10:14:00.2685340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.74,f,754.61,M,412.62,F*12
2024-07-11T10:14:01.6745297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.16,f,754.73,M,412.69,F*1D
2024-07-11T10:14:03.0805272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.10,f,755.02,M,412.85,F*1F
2024-07-11T10:14:04.4708407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.90,f,754.96,M,412.82,F*1D
2024-07-11T10:14:05.8768238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.87,f,754.64,M,412.64,F*1D
2024-07-11T10:14:07.2672216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.42,f,754.51,M,412.57,F*12
2024-07-11T10:14:08.6686830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.85,f,754.64,M,412.64,F*1F
2024-07-11T10:14:10.0746194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.54,f,754.85,M,412.76,F*1C
2024-07-11T10:14:11.4805923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.31,f,754.78,M,412.72,F*19
2024-07-11T10:14:12.8708734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.52,f,754.84,M,412.75,F*18
2024-07-11T10:14:14.2789971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.53,f,754.85,M,412.75,F*18
2024-07-11T10:14:15.6693979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.05,f,755.01,M,412.84,F*19
2024-07-11T10:14:17.0778037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.48,f,754.83,M,412.75,F*14
2024-07-11T10:14:18.4773080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.89,f,754.65,M,412.65,F*13
2024-07-11T10:14:19.8676253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.50,f,754.53,M,412.58,F*1C
2024-07-11T10:14:21.2736792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.02,f,754.69,M,412.67,F*1D
2024-07-11T10:14:22.6795577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.13,f,754.72,M,412.69,F*19
2024-07-11T10:14:24.0794953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.11,f,754.72,M,412.68,F*1A
2024-07-11T10:14:25.4854453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.33,f,754.78,M,412.72,F*1B
2024-07-11T10:14:26.8759188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.45,f,754.52,M,412.58,F*19
2024-07-11T10:14:28.2661723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.20,f,754.44,M,412.53,F*16
2024-07-11T10:14:29.6721155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.16,f,754.43,M,412.53,F*14
2024-07-11T10:14:31.0781124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.42,f,754.20,M,412.40,F*13
2024-07-11T10:14:32.4702657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.25,f,754.15,M,412.37,F*14
2024-07-11T10:14:33.8761162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.35,f,754.18,M,412.39,F*16
2024-07-11T10:14:35.2665294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.96,f,754.06,M,412.33,F*1D
2024-07-11T10:14:36.6747474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.86,f,753.73,M,412.14,F*1D
2024-07-11T10:14:38.0784757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.45,f,753.30,M,411.91,F*18
2024-07-11T10:14:39.4844005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.68,f,753.06,M,411.78,F*14
2024-07-11T10:14:40.8747848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.63,f,753.05,M,411.77,F*13
2024-07-11T10:14:42.2807026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.87,f,753.12,M,411.81,F*16
2024-07-11T10:14:43.6711099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.89,f,753.13,M,411.81,F*19
2024-07-11T10:14:45.0770247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.89,f,753.13,M,411.82,F*1A
2024-07-11T10:14:46.4674388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.04,f,753.17,M,411.84,F*1C
2024-07-11T10:14:47.8771753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.64,f,753.05,M,411.77,F*14
2024-07-11T10:14:49.2674971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.33,f,752.65,M,411.55,F*19
2024-07-11T10:14:50.6765291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.01,f,752.25,M,411.33,F*1D
2024-07-11T10:14:52.0669274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.74,f,752.17,M,411.29,F*1A
2024-07-11T10:14:53.4728520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.52,f,752.40,M,411.42,F*1E
2024-07-11T10:14:54.8815486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.56,f,752.72,M,411.59,F*10
2024-07-11T10:14:56.2753823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.37,f,752.66,M,411.56,F*1D
2024-07-11T10:14:57.6814158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.15,f,752.60,M,411.53,F*1E
2024-07-11T10:14:59.0717000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.42,f,752.37,M,411.40,F*1D
2024-07-11T10:15:00.4777073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.30,f,752.03,M,411.22,F*14
2024-07-11T10:15:01.8771472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.54,f,751.80,M,411.09,F*16
2024-07-11T10:15:03.2760717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.07,f,751.66,M,411.01,F*10
2024-07-11T10:15:04.6701548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.47,f,751.78,M,411.08,F*12
2024-07-11T10:15:06.0761543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.98,f,751.94,M,411.16,F*1D
2024-07-11T10:15:07.4821216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.70,f,752.16,M,411.28,F*1E
2024-07-11T10:15:08.8724745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.82,f,752.19,M,411.30,F*15
2024-07-11T10:15:10.2783807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.90,f,752.21,M,411.32,F*1F
2024-07-11T10:15:11.6688646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.10,f,751.97,M,411.18,F*11
2024-07-11T10:15:13.0747860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.07,f,751.66,M,411.01,F*10
2024-07-11T10:15:14.4808343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.52,f,751.49,M,410.92,F*15
2024-07-11T10:15:15.8711576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.39,f,751.45,M,410.90,F*16
2024-07-11T10:15:17.2770707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.96,f,751.32,M,410.83,F*10
2024-07-11T10:15:18.6674729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.82,f,751.28,M,410.80,F*1D
2024-07-11T10:15:20.0734356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.44,f,751.47,M,410.91,F*1F
2024-07-11T10:15:21.4793532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.40,f,751.45,M,410.90,F*18
2024-07-11T10:15:22.8697862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.36,f,751.44,M,410.89,F*10
2024-07-11T10:15:24.2757512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.98,f,751.33,M,410.83,F*1F
2024-07-11T10:15:25.6817114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.05,f,751.35,M,410.84,F*1B
2024-07-11T10:15:27.0721094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.47,f,751.47,M,410.91,F*1C
2024-07-11T10:15:28.4780376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.84,f,751.28,M,410.81,F*1A
2024-07-11T10:15:29.8683476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.30,f,751.12,M,410.72,F*10
2024-07-11T10:15:31.2743472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.50,f,750.87,M,410.58,F*14
2024-07-11T10:15:32.6802995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.58,f,750.90,M,410.60,F*11
2024-07-11T10:15:34.0706378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.68,f,750.93,M,410.61,F*10
2024-07-11T10:15:35.4771812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.21,f,750.79,M,410.53,F*18
2024-07-11T10:15:36.8826171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.28,f,750.81,M,410.55,F*10
2024-07-11T10:15:38.2749604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.65,f,750.92,M,410.61,F*1C
2024-07-11T10:15:39.6809616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.34,f,751.13,M,410.72,F*15
2024-07-11T10:15:41.0713229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.93,f,751.31,M,410.82,F*17
2024-07-11T10:15:42.4772936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.88,f,750.99,M,410.65,F*10
2024-07-11T10:15:43.8673744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.80,f,750.66,M,410.47,F*19
2024-07-11T10:15:45.2735613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.29,f,750.51,M,410.38,F*16
2024-07-11T10:15:46.6795823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.36,f,750.53,M,410.39,F*1B
2024-07-11T10:15:48.0699171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.72,f,750.64,M,410.45,F*14
2024-07-11T10:15:49.4759110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.53,f,750.58,M,410.42,F*1F
2024-07-11T10:15:50.8794855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.17,f,750.77,M,410.53,F*13
2024-07-11T10:15:52.2697888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.31,f,750.82,M,410.55,F*1B
2024-07-11T10:15:53.6694549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.43,f,750.85,M,410.57,F*1B
2024-07-11T10:15:55.0754071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.98,f,750.72,M,410.50,F*13
2024-07-11T10:15:56.4814158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.10,f,750.45,M,410.35,F*14
2024-07-11T10:15:57.8717741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.93,f,750.09,M,410.16,F*14
2024-07-11T10:15:59.2777797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.05,f,750.13,M,410.18,F*1F
2024-07-11T10:16:00.6680874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.50,f,750.57,M,410.42,F*13
2024-07-11T10:16:02.0740996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.14,f,750.76,M,410.52,F*10
2024-07-11T10:16:03.4837083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.91,f,750.69,M,410.48,F*19
2024-07-11T10:16:04.8740752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.77,f,750.65,M,410.46,F*13
2024-07-11T10:16:06.2680039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.47,f,750.87,M,410.58,F*12
2024-07-11T10:16:07.6740227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.97,f,751.02,M,410.66,F*1E
2024-07-11T10:16:09.0799711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.82,f,750.67,M,410.47,F*1A
2024-07-11T10:16:10.4703313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.94,f,750.40,M,410.32,F*19
2024-07-11T10:16:11.8764112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.19,f,750.48,M,410.36,F*13
2024-07-11T10:16:13.2822366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.35,f,750.83,M,410.56,F*1D
2024-07-11T10:16:14.6726912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.52,f,750.88,M,410.59,F*18
2024-07-11T10:16:16.0785990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.66,f,750.92,M,410.61,F*1F
2024-07-11T10:16:17.4845490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.86,f,750.98,M,410.64,F*1E
2024-07-11T10:16:18.8749237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.51,f,751.18,M,410.75,F*1A
2024-07-11T10:16:20.2808763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.88,f,751.30,M,410.81,F*1F
2024-07-11T10:16:21.6739507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.46,f,751.17,M,410.74,F*12
2024-07-11T10:16:23.0688384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.26,f,751.11,M,410.71,F*17
2024-07-11T10:16:24.4747318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.92,f,750.70,M,410.49,F*13
2024-07-11T10:16:25.8807952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.46,f,750.25,M,410.24,F*12
2024-07-11T10:16:27.2710537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.52,f,749.97,M,410.09,F*18
2024-07-11T10:16:28.6789695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.87,f,750.07,M,410.14,F*1D
2024-07-11T10:16:30.0693307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.24,f,750.19,M,410.21,F*1C
2024-07-11T10:16:31.4752932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.87,f,750.38,M,410.31,F*17
2024-07-11T10:16:32.8812679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.42,f,750.85,M,410.57,F*1A
2024-07-11T10:16:34.2716422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.28,f,751.11,M,410.71,F*19
2024-07-11T10:16:35.6776379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.01,f,750.73,M,410.50,F*13
2024-07-11T10:16:37.0835666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.10,f,749.84,M,410.02,F*17
2024-07-11T10:16:38.4797252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.28,f,749.28,M,409.71,F*1D
2024-07-11T10:16:39.8700574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.25,f,749.28,M,409.71,F*10
2024-07-11T10:16:41.2761016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.68,f,749.41,M,409.78,F*1F
2024-07-11T10:16:42.6820408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.73,f,749.42,M,409.79,F*17
2024-07-11T10:16:44.0723605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.70,f,749.72,M,409.95,F*14
2024-07-11T10:16:45.4821870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.82,f,750.06,M,410.14,F*19
2024-07-11T10:16:46.8725492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.30,f,750.21,M,410.22,F*11
2024-07-11T10:16:48.2784644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.15,f,749.85,M,410.02,F*13
2024-07-11T10:16:49.6767694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.60,f,749.69,M,409.93,F*19
2024-07-11T10:16:51.0708185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.36,f,749.31,M,409.73,F*18
2024-07-11T10:16:52.4768797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.01,f,749.20,M,409.67,F*19
2024-07-11T10:16:53.8699973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.80,f,749.14,M,409.63,F*1C
2024-07-11T10:16:55.2781837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.73,f,748.81,M,409.46,F*1B
2024-07-11T10:16:56.6684891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.16,f,748.94,M,409.53,F*19
2024-07-11T10:16:58.0745003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.18,f,749.25,M,409.70,F*12
2024-07-11T10:16:59.4804613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.35,f,749.31,M,409.73,F*1B
2024-07-11T10:17:00.8708073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.63,f,749.09,M,409.61,F*1F
2024-07-11T10:17:02.2767658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.79,f,749.13,M,409.63,F*1D
2024-07-11T10:17:03.6827239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.31,f,748.99,M,409.55,F*17
2024-07-11T10:17:05.0789074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.78,f,748.83,M,409.46,F*12
2024-07-11T10:17:06.4692629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.65,f,748.79,M,409.44,F*19
2024-07-11T10:17:07.8752163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.76,f,748.82,M,409.46,F*1D
2024-07-11T10:17:09.2811935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.78,f,748.83,M,409.46,F*12
2024-07-11T10:17:10.6755449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.59,f,748.77,M,409.43,F*1F
2024-07-11T10:17:12.0814386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.53,f,748.75,M,409.42,F*16
2024-07-11T10:17:13.4874379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.22,f,748.66,M,409.37,F*10
2024-07-11T10:17:14.8778190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.10,f,748.92,M,409.52,F*18
2024-07-11T10:17:16.2838316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.92,f,749.17,M,409.65,F*1A
2024-07-11T10:17:17.6741631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.50,f,749.05,M,409.58,F*19
2024-07-11T10:17:19.0866148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.55,f,748.76,M,409.42,F*13
2024-07-11T10:17:20.4703831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.82,f,748.84,M,409.47,F*11
2024-07-11T10:17:21.8820345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.28,f,748.98,M,409.55,F*1E
2024-07-11T10:17:23.2761811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.05,f,748.91,M,409.51,F*1C
2024-07-11T10:17:24.6821351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.39,f,748.71,M,409.40,F*1C
2024-07-11T10:17:26.0725134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.28,f,748.98,M,409.55,F*1E
2024-07-11T10:17:27.4784752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.41,f,749.32,M,409.73,F*1B
2024-07-11T10:17:28.8744113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.09,f,749.53,M,409.85,F*18
2024-07-11T10:17:30.2803363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.43,f,749.33,M,409.74,F*1F
2024-07-11T10:17:31.6706876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.57,f,749.37,M,409.76,F*1C
2024-07-11T10:17:33.0767126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.20,f,749.26,M,409.70,F*1A
2024-07-11T10:17:34.4705041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.83,f,749.15,M,409.64,F*19
2024-07-11T10:17:35.8764770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.29,f,748.98,M,409.55,F*1F
2024-07-11T10:17:37.2824420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.11,f,749.23,M,409.68,F*14
2024-07-11T10:17:38.6727880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.24,f,749.58,M,409.87,F*1E
2024-07-11T10:17:40.0787238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.92,f,749.78,M,409.99,F*1E
2024-07-11T10:17:41.4745266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.06,f,749.83,M,410.01,F*14
2024-07-11T10:17:42.8804162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.33,f,749.91,M,410.06,F*16
2024-07-11T10:17:44.2725466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.17,f,749.86,M,410.03,F*13
2024-07-11T10:17:45.6729302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.78,f,749.74,M,409.96,F*19
2024-07-11T10:17:47.0789372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.17,f,749.56,M,409.86,F*11
2024-07-11T10:17:48.4692856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.72,f,749.72,M,409.95,F*16
2024-07-11T10:17:49.8753072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.53,f,749.97,M,410.09,F*19
2024-07-11T10:17:51.2812719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.91,f,750.08,M,410.15,F*14
2024-07-11T10:17:52.6715951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.77,f,750.04,M,410.13,F*16
2024-07-11T10:17:54.0775544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.81,f,750.36,M,410.30,F*1E
2024-07-11T10:17:55.4836129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.55,f,750.58,M,410.42,F*19
2024-07-11T10:17:56.8739778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.86,f,750.37,M,410.31,F*19
2024-07-11T10:17:58.2797834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.93,f,750.09,M,410.16,F*14
2024-07-11T10:17:59.6858142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.19,f,750.17,M,410.20,F*1D
2024-07-11T10:18:01.0762574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.32,f,750.52,M,410.39,F*1E
2024-07-11T10:18:02.4821467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.92,f,750.70,M,410.49,F*13
2024-07-11T10:18:03.8724491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.29,f,750.81,M,410.55,F*11
2024-07-11T10:18:05.2821570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.22,f,751.09,M,410.70,F*1B
2024-07-11T10:18:06.6724079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.90,f,751.30,M,410.82,F*15
2024-07-11T10:18:08.0783446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.87,f,751.29,M,410.81,F*18
2024-07-11T10:18:09.4843533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.68,f,750.93,M,410.61,F*10
2024-07-11T10:18:10.8746887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.50,f,750.88,M,410.58,F*1B
2024-07-11T10:18:12.2785043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.16,f,751.08,M,410.69,F*15
2024-07-11T10:18:13.6716505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.83,f,751.28,M,410.81,F*1D
2024-07-11T10:18:15.0776219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.39,f,751.45,M,410.90,F*16
2024-07-11T10:18:16.4834918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.23,f,751.71,M,411.04,F*15
2024-07-11T10:18:17.8738275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.92,f,751.92,M,411.15,F*12
2024-07-11T10:18:19.2798042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.24,f,752.01,M,411.21,F*10
2024-07-11T10:18:20.6746266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.75,f,751.87,M,411.13,F*19
2024-07-11T10:18:22.0806015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.00,f,751.64,M,411.00,F*14
2024-07-11T10:18:23.4865494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.71,f,751.55,M,410.95,F*1E
2024-07-11T10:18:24.8769169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.81,f,751.58,M,410.97,F*1E
2024-07-11T10:18:26.2828288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.76,f,751.56,M,410.96,F*19
2024-07-11T10:18:27.6791489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.69,f,751.54,M,410.95,F*16
2024-07-11T10:18:29.0730511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.49,f,751.79,M,411.08,F*1D
2024-07-11T10:18:30.4800122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.82,f,751.89,M,411.14,F*18
2024-07-11T10:18:31.8737957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.38,f,751.75,M,411.06,F*19
2024-07-11T10:18:33.2797872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.33,f,751.43,M,410.89,F*12
2024-07-11T10:18:34.6856758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.19,f,751.08,M,410.70,F*12
2024-07-11T10:18:36.0760343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.75,f,750.95,M,410.63,F*18
2024-07-11T10:18:37.4820546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.46,f,750.86,M,410.58,F*12
2024-07-11T10:18:38.8723254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.78,f,750.65,M,410.46,F*1C
2024-07-11T10:18:40.2783256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.21,f,750.48,M,410.37,F*19
2024-07-11T10:18:41.6842765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.29,f,750.51,M,410.38,F*16
2024-07-11T10:18:43.0768352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.13,f,750.46,M,410.35,F*14
2024-07-11T10:18:44.4827770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.74,f,750.34,M,410.29,F*1E
2024-07-11T10:18:45.8731339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.41,f,750.24,M,410.23,F*13
2024-07-11T10:18:47.2790925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.99,f,750.11,M,410.17,F*16
2024-07-11T10:18:48.6850552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.32,f,749.90,M,410.05,F*15
2024-07-11T10:18:50.0754101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.60,f,749.68,M,409.93,F*18
2024-07-11T10:18:51.4814125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.52,f,749.36,M,409.75,F*1B
2024-07-11T10:18:52.8717748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.22,f,749.26,M,409.70,F*18
2024-07-11T10:18:54.2776888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.03,f,749.21,M,409.67,F*1A
2024-07-11T10:18:55.6836399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.99,f,749.20,M,409.66,F*16
2024-07-11T10:18:57.0766947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.24,f,749.27,M,409.71,F*1E
2024-07-11T10:18:58.4825248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.26,f,749.28,M,409.71,F*13
2024-07-11T10:18:59.8729309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.93,f,749.18,M,409.65,F*14
2024-07-11T10:19:01.2788818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.08,f,749.22,M,409.68,F*1D
2024-07-11T10:19:02.6848110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.83,f,749.15,M,409.64,F*19
2024-07-11T10:19:04.0752101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.12,f,748.93,M,409.52,F*1B
2024-07-11T10:19:05.4813309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.90,f,748.56,M,409.32,F*1C
2024-07-11T10:19:06.8715324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.59,f,748.46,M,409.26,F*1D
2024-07-11T10:19:08.2775164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.68,f,748.49,M,409.28,F*1E
2024-07-11T10:19:09.6708860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.23,f,748.66,M,409.37,F*11
2024-07-11T10:19:11.0769003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.74,f,748.51,M,409.29,F*1B
2024-07-11T10:19:12.4829272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.39,f,748.71,M,409.40,F*1C
2024-07-11T10:19:13.8731925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.28,f,748.67,M,409.38,F*14
2024-07-11T10:19:15.2791521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.71,f,748.50,M,409.29,F*1F
2024-07-11T10:19:16.6851567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.15,f,748.33,M,409.19,F*1B
2024-07-11T10:19:18.0755284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.91,f,748.26,M,409.15,F*1E
2024-07-11T10:19:19.4814758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.48,f,748.13,M,409.08,F*10
2024-07-11T10:19:20.8717935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.85,f,748.24,M,409.14,F*18
2024-07-11T10:19:22.2778117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.86,f,748.24,M,409.14,F*1B
2024-07-11T10:19:23.6712296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.77,f,748.21,M,409.13,F*17
2024-07-11T10:19:25.0772503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.23,f,748.05,M,409.04,F*16
2024-07-11T10:19:26.4831975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.83,f,747.93,M,408.97,F*10
2024-07-11T10:19:27.8735377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.74,f,747.90,M,408.96,F*1A
2024-07-11T10:19:29.2795341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.62,f,748.17,M,409.10,F*15
2024-07-11T10:19:30.6698618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.22,f,748.35,M,409.20,F*13
2024-07-11T10:19:32.0758481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.20,f,748.34,M,409.20,F*10
2024-07-11T10:19:33.4817963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.73,f,747.90,M,408.95,F*1E
2024-07-11T10:19:34.8836458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.94,f,747.66,M,408.82,F*19
2024-07-11T10:19:36.2739217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.01,f,747.68,M,408.84,F*1C
2024-07-11T10:19:37.6799770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.80,f,747.92,M,408.97,F*12
2024-07-11T10:19:39.0703167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.85,f,747.93,M,408.98,F*19
2024-07-11T10:19:40.4762909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.76,f,747.91,M,408.96,F*19
2024-07-11T10:19:41.8823397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.74,f,747.90,M,408.96,F*1A
2024-07-11T10:19:43.2751815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.85,f,747.93,M,408.98,F*19
2024-07-11T10:19:44.6722656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.91,f,747.95,M,408.98,F*1A
2024-07-11T10:19:46.0753299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.39,f,747.79,M,408.90,F*12
2024-07-11T10:19:47.4892314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.87,f,747.64,M,408.81,F*1A
2024-07-11T10:19:48.8839424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.32,f,747.77,M,408.89,F*1F
2024-07-11T10:19:50.2744264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.24,f,747.75,M,408.87,F*14
2024-07-11T10:19:51.6803188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.84,f,747.62,M,408.81,F*1F
2024-07-11T10:19:53.0706572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.42,f,747.50,M,408.74,F*1E
2024-07-11T10:19:54.4766041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.26,f,747.75,M,408.88,F*19
2024-07-11T10:19:55.8704972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.44,f,747.81,M,408.91,F*1E
2024-07-11T10:19:57.2788803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.24,f,747.75,M,408.87,F*14
2024-07-11T10:19:58.6848536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.09,f,747.70,M,408.85,F*1C
2024-07-11T10:20:00.0752031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.82,f,747.62,M,408.80,F*18
2024-07-11T10:20:01.4811498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.05,f,747.69,M,408.84,F*19
2024-07-11T10:20:02.8715010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.70,f,747.58,M,408.78,F*1B
2024-07-11T10:20:04.2775268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.16,f,747.72,M,408.86,F*13
2024-07-11T10:20:05.6733711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.93,f,747.65,M,408.82,F*1D
2024-07-11T10:20:07.0793540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.38,f,747.49,M,408.73,F*1C
2024-07-11T10:20:08.4853752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.33,f,747.47,M,408.72,F*18
2024-07-11T10:20:09.8756472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.24,f,747.44,M,408.71,F*1E
2024-07-11T10:20:11.2714225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.35,f,747.48,M,408.73,F*10
2024-07-11T10:20:12.6719515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.31,f,747.46,M,408.72,F*1B
2024-07-11T10:20:14.0779134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.24,f,747.75,M,408.87,F*14
2024-07-11T10:20:15.4839329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.21,f,747.74,M,408.87,F*10
2024-07-11T10:20:16.8742250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.63,f,747.56,M,408.77,F*18
2024-07-11T10:20:18.2802173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.03,f,747.38,M,408.67,F*17
2024-07-11T10:20:19.6706100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.21,f,747.43,M,408.70,F*1D
2024-07-11T10:20:21.0718461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.93,f,747.35,M,408.65,F*12
2024-07-11T10:20:22.4839212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.45,f,747.20,M,408.58,F*13
2024-07-11T10:20:23.8743664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.24,f,747.14,M,408.54,F*1F
2024-07-11T10:20:25.2803344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.62,f,747.56,M,408.77,F*19
2024-07-11T10:20:26.6860802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.02,f,747.68,M,408.84,F*1F
2024-07-11T10:20:28.0795190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.05,f,747.99,M,409.01,F*1D
2024-07-11T10:20:29.4872880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.25,f,747.75,M,408.87,F*15
2024-07-11T10:20:30.8773778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.77,f,747.61,M,408.80,F*11
2024-07-11T10:20:32.2836402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.33,f,747.16,M,408.55,F*1A
2024-07-11T10:20:33.6739644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.96,f,747.05,M,408.49,F*1B
2024-07-11T10:20:35.0800656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.84,f,747.01,M,408.47,F*12
2024-07-11T10:20:36.4859189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.18,f,747.12,M,408.53,F*11
2024-07-11T10:20:37.8762555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.93,f,747.35,M,408.66,F*11
2024-07-11T10:20:39.2822597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.80,f,747.61,M,408.80,F*19
2024-07-11T10:20:40.6725633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.22,f,747.74,M,408.87,F*13
2024-07-11T10:20:42.0801037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.90,f,747.64,M,408.82,F*1F
2024-07-11T10:20:43.4845338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.39,f,747.49,M,408.73,F*1D
2024-07-11T10:20:44.8748733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.81,f,747.31,M,408.64,F*14
2024-07-11T10:20:46.2845289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.91,f,747.04,M,408.48,F*1C
2024-07-11T10:20:47.6712272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.57,f,746.93,M,408.43,F*12
2024-07-11T10:20:49.0771775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.93,f,747.04,M,408.49,F*1F
2024-07-11T10:20:50.4831006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.72,f,747.29,M,408.62,F*17
2024-07-11T10:20:51.8735976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.16,f,747.42,M,408.69,F*10
2024-07-11T10:20:53.2794032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.43,f,747.50,M,408.74,F*1F
2024-07-11T10:20:54.6854470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.08,f,747.39,M,408.68,F*12
2024-07-11T10:20:56.0758361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.17,f,747.42,M,408.69,F*11
2024-07-11T10:20:57.4817433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.06,f,747.39,M,408.68,F*1C
2024-07-11T10:20:58.8721155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.07,f,747.39,M,408.68,F*1D
2024-07-11T10:21:00.2780731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.60,f,747.25,M,408.60,F*1A
2024-07-11T10:21:01.6840353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.28,f,747.15,M,408.55,F*13
2024-07-11T10:21:03.0774007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.83,f,747.01,M,408.47,F*15
2024-07-11T10:21:04.4834382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.78,f,747.00,M,408.46,F*11
2024-07-11T10:21:05.8737291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.23,f,747.14,M,408.54,F*18
2024-07-11T10:21:07.2796851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.22,f,747.44,M,408.70,F*19
2024-07-11T10:21:08.6856089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.40,f,747.49,M,408.73,F*13
2024-07-11T10:21:10.0759344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.28,f,747.46,M,408.71,F*10
2024-07-11T10:21:11.4819312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.15,f,747.41,M,408.69,F*10
2024-07-11T10:21:12.8723011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.00,f,747.37,M,408.67,F*1B
2024-07-11T10:21:14.2820886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.23,f,747.14,M,408.54,F*18
2024-07-11T10:21:15.6724675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.23,f,746.83,M,408.37,F*13
2024-07-11T10:21:17.0784564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.77,f,747.00,M,408.46,F*1E
2024-07-11T10:21:18.4862030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.94,f,747.35,M,408.66,F*16
2024-07-11T10:21:19.8765560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.90,f,747.34,M,408.65,F*10
2024-07-11T10:21:21.2825542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.91,f,747.34,M,408.65,F*11
2024-07-11T10:21:22.6729900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.29,f,747.46,M,408.71,F*11
2024-07-11T10:21:24.0789287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.88,f,747.64,M,408.81,F*15
2024-07-11T10:21:25.4879699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.97,f,747.36,M,408.66,F*16
2024-07-11T10:21:26.8783342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.98,f,747.06,M,408.50,F*1E
2024-07-11T10:21:28.2843448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.82,f,747.01,M,408.47,F*14
2024-07-11T10:21:29.6746874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.04,f,747.08,M,408.51,F*15
2024-07-11T10:21:31.0807491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.75,f,746.99,M,408.46,F*1D
2024-07-11T10:21:32.4769423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.54,f,746.92,M,408.42,F*11
2024-07-11T10:21:33.8829157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.44,f,747.20,M,408.57,F*1D
2024-07-11T10:21:35.2732440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.76,f,747.60,M,408.79,F*17
2024-07-11T10:21:36.6792727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.86,f,747.63,M,408.81,F*1C
2024-07-11T10:21:38.0852215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.18,f,747.42,M,408.70,F*16
2024-07-11T10:21:39.4911752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.76,f,747.29,M,408.63,F*12
2024-07-11T10:21:40.8864837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.76,f,747.30,M,408.63,F*1A
2024-07-11T10:21:42.4799767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.86,f,747.02,M,408.48,F*1C
2024-07-11T10:21:43.8859550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.87,f,746.72,M,408.31,F*1D
2024-07-11T10:21:45.2763377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.25,f,746.84,M,408.38,F*1D
2024-07-11T10:21:46.6823269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.77,f,747.00,M,408.46,F*1E
2024-07-11T10:21:48.0882821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.19,f,747.43,M,408.70,F*16
2024-07-11T10:21:49.4786286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.07,f,747.70,M,408.84,F*13
2024-07-11T10:21:50.8845861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.26,f,747.75,M,408.88,F*19
2024-07-11T10:21:52.2791926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.64,f,747.56,M,408.77,F*1F
2024-07-11T10:21:53.6851596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.61,f,747.25,M,408.60,F*1B
2024-07-11T10:21:55.0788555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.48,f,746.91,M,408.41,F*1C
2024-07-11T10:21:56.4848426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.21,f,746.82,M,408.37,F*10
2024-07-11T10:21:57.8809377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.38,f,746.87,M,408.40,F*1D
2024-07-11T10:21:59.2869319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.25,f,747.14,M,408.54,F*1E
2024-07-11T10:22:00.6772737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.42,f,747.19,M,408.57,F*11
2024-07-11T10:22:02.0832283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.79,f,747.31,M,408.63,F*14
2024-07-11T10:22:03.4916009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.28,f,747.46,M,408.71,F*10
2024-07-11T10:22:04.8819599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.87,f,747.63,M,408.81,F*1D
2024-07-11T10:22:06.2878866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.37,f,747.48,M,408.73,F*12
2024-07-11T10:22:07.6803837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.28,f,747.45,M,408.71,F*13
2024-07-11T10:22:09.0865861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.88,f,747.33,M,408.65,F*1E
2024-07-11T10:22:10.4798720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.35,f,747.17,M,408.56,F*1E
2024-07-11T10:22:11.8876411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.00,f,747.06,M,408.50,F*1E
2024-07-11T10:22:13.2780354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.51,f,747.22,M,408.58,F*14
2024-07-11T10:22:14.6840021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.95,f,747.36,M,408.66,F*14
2024-07-11T10:22:16.0743896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.81,f,747.62,M,408.80,F*1B
2024-07-11T10:22:17.4803168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.78,f,747.61,M,408.80,F*1E
2024-07-11T10:22:19.0737318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.47,f,747.51,M,408.75,F*1B
2024-07-11T10:22:20.4796553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.71,f,747.59,M,408.79,F*1A
2024-07-11T10:22:21.8857589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.36,f,747.48,M,408.73,F*13
2024-07-11T10:22:23.2788480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.68,f,747.27,M,408.61,F*11
2024-07-11T10:22:24.6847338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.92,f,747.04,M,408.49,F*1E
2024-07-11T10:22:26.0783919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.97,f,747.05,M,408.49,F*1A
2024-07-11T10:22:27.4887431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.08,f,747.09,M,408.51,F*18
2024-07-11T10:22:28.8790719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.32,f,747.16,M,408.55,F*1B
2024-07-11T10:22:30.2851035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.45,f,747.20,M,408.58,F*13
2024-07-11T10:22:31.6753801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.22,f,747.13,M,408.54,F*1E
2024-07-11T10:22:33.0813417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.75,f,746.99,M,408.46,F*1D
2024-07-11T10:22:34.4873012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.41,f,746.88,M,408.40,F*1C
2024-07-11T10:22:35.8777394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.78,f,746.69,M,408.30,F*16
2024-07-11T10:22:37.2836691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.12,f,746.80,M,408.35,F*10
2024-07-11T10:22:38.6739827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.60,f,746.94,M,408.43,F*11
2024-07-11T10:22:40.0800122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.92,f,747.04,M,408.49,F*1E
2024-07-11T10:22:41.4890896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.60,f,746.94,M,408.43,F*11
2024-07-11T10:22:43.0826217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.92,f,746.74,M,408.32,F*1C
2024-07-11T10:22:44.4728854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.50,f,746.61,M,408.25,F*10
2024-07-11T10:22:45.8824484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.30,f,746.55,M,408.22,F*16
2024-07-11T10:22:47.2728871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.58,f,746.63,M,408.26,F*19
2024-07-11T10:22:48.6793361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.85,f,746.71,M,408.31,F*1C
2024-07-11T10:22:50.0849209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.35,f,746.87,M,408.39,F*1E
2024-07-11T10:22:51.4907841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.65,f,746.96,M,408.44,F*11
2024-07-11T10:22:52.8852450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.46,f,746.90,M,408.41,F*13
2024-07-11T10:22:54.2755386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.48,f,746.60,M,408.25,F*18
2024-07-11T10:22:55.6814818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.11,f,746.49,M,408.18,F*11
2024-07-11T10:22:57.0874891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.47,f,746.60,M,408.24,F*16
2024-07-11T10:22:58.4866255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.89,f,746.73,M,408.31,F*12
2024-07-11T10:22:59.8770212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.71,f,746.67,M,408.29,F*19
2024-07-11T10:23:01.2862961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.98,f,746.75,M,408.33,F*16
2024-07-11T10:23:02.6766923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.69,f,746.97,M,408.45,F*1D
2024-07-11T10:23:04.0827443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.70,f,746.97,M,408.45,F*15
2024-07-11T10:23:05.4885881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.44,f,746.59,M,408.24,F*1F
2024-07-11T10:23:07.0876195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.92,f,746.43,M,408.15,F*1C
2024-07-11T10:23:08.4779564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.62,f,746.64,M,408.27,F*16
2024-07-11T10:23:09.8839182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.34,f,746.86,M,408.39,F*1E
2024-07-11T10:23:11.2742381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.32,f,746.86,M,408.39,F*18
2024-07-11T10:23:12.6802778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.10,f,746.79,M,408.35,F*14
2024-07-11T10:23:14.0861331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.70,f,746.97,M,408.45,F*15
2024-07-11T10:23:16.2107528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.33,f,746.86,M,408.39,F*19
2024-07-11T10:23:18.2884938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.98,f,746.75,M,408.33,F*16
2024-07-11T10:23:19.6788979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.00,f,746.76,M,408.33,F*1C
2024-07-11T10:23:21.0848864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.89,f,746.73,M,408.31,F*12
2024-07-11T10:23:22.4752555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.64,f,746.65,M,408.27,F*11
2024-07-11T10:23:23.8811586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.47,f,746.60,M,408.25,F*17
2024-07-11T10:23:25.2871120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.27,f,746.84,M,408.38,F*1F
2024-07-11T10:23:26.6806254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.73,f,746.68,M,408.29,F*14
2024-07-11T10:23:28.0747793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.18,f,746.82,M,408.36,F*1B
2024-07-11T10:23:29.4847087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.54,f,746.93,M,408.42,F*10
2024-07-11T10:23:31.0815007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.46,f,746.90,M,408.41,F*13
2024-07-11T10:23:32.4875178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.79,f,746.70,M,408.30,F*1F
2024-07-11T10:23:33.8778181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.06,f,746.47,M,408.18,F*19
2024-07-11T10:23:35.2875632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.65,f,746.65,M,408.28,F*1F
2024-07-11T10:23:36.6741998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.59,f,746.63,M,408.26,F*18
2024-07-11T10:23:38.0801946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.79,f,746.70,M,408.30,F*1F
2024-07-11T10:23:39.4861620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.13,f,746.80,M,408.36,F*12
2024-07-11T10:23:41.0855511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.43,f,746.89,M,408.40,F*1F
2024-07-11T10:23:42.4759894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.47,f,746.90,M,408.41,F*12
2024-07-11T10:23:43.8818725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.24,f,746.83,M,408.37,F*14
2024-07-11T10:23:45.2878541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.18,f,746.82,M,408.36,F*1B
2024-07-11T10:23:46.6782057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.58,f,746.63,M,408.26,F*19
2024-07-11T10:23:48.0841524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.78,f,746.69,M,408.30,F*16
2024-07-11T10:23:49.4901540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.17,f,746.81,M,408.36,F*17
2024-07-11T10:23:50.8805027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.33,f,746.86,M,408.39,F*19
2024-07-11T10:23:52.2864637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.07,f,746.78,M,408.35,F*13
2024-07-11T10:23:53.6768344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.70,f,746.67,M,408.28,F*19
2024-07-11T10:23:55.0827926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.14,f,746.80,M,408.36,F*15
2024-07-11T10:23:56.4887242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.30,f,746.85,M,408.38,F*18
2024-07-11T10:23:57.8791095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.31,f,746.85,M,408.38,F*19
2024-07-11T10:23:59.2850855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.37,f,746.87,M,408.39,F*1C
2024-07-11T10:24:00.6754809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.07,f,747.09,M,408.51,F*17
2024-07-11T10:24:02.0814013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.34,f,747.17,M,408.56,F*1F
2024-07-11T10:24:03.4874670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.29,f,746.85,M,408.38,F*10
2024-07-11T10:24:04.8777299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.54,f,746.62,M,408.26,F*14
2024-07-11T10:24:06.2837032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.50,f,746.61,M,408.25,F*10
2024-07-11T10:24:07.6740309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.09,f,746.79,M,408.35,F*1C
2024-07-11T10:24:09.0799739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.39,f,746.88,M,408.40,F*13
2024-07-11T10:24:10.4860736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.46,f,746.90,M,408.41,F*13
2024-07-11T10:24:11.8763872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.36,f,746.87,M,408.39,F*1D
2024-07-11T10:24:13.2845958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.63,f,746.95,M,408.44,F*14
2024-07-11T10:24:14.6882879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.11,f,746.79,M,408.35,F*15
2024-07-11T10:24:16.0808712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.68,f,746.66,M,408.28,F*11
2024-07-11T10:24:17.4846264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.84,f,746.71,M,408.31,F*1D
2024-07-11T10:24:19.0780641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.03,f,747.08,M,408.51,F*12
2024-07-11T10:24:20.4839836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.40,f,747.19,M,408.57,F*13
2024-07-11T10:24:21.8743112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.19,f,746.82,M,408.37,F*1B
2024-07-11T10:24:23.2803160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.39,f,746.58,M,408.23,F*13
2024-07-11T10:24:24.6863393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.09,f,746.48,M,408.18,F*19
2024-07-11T10:24:26.0802302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.55,f,746.62,M,408.26,F*15
2024-07-11T10:24:27.4826395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.34,f,746.86,M,408.39,F*1E
2024-07-11T10:24:29.0760545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.21,f,746.83,M,408.37,F*11
2024-07-11T10:24:30.4820133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.27,f,746.84,M,408.38,F*1F
2024-07-11T10:24:31.8879601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.84,f,746.71,M,408.31,F*1D
2024-07-11T10:24:33.2784258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.19,f,746.82,M,408.37,F*1B
2024-07-11T10:24:34.6843183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.02,f,746.46,M,408.17,F*13
2024-07-11T10:24:36.0746751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.24,f,746.53,M,408.21,F*16
2024-07-11T10:24:37.4806701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.97,f,746.75,M,408.33,F*19
2024-07-11T10:24:39.0896591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.53,f,746.92,M,408.42,F*16
2024-07-11T10:24:40.4799587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.50,f,746.91,M,408.42,F*16
2024-07-11T10:24:41.8861256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.18,f,746.51,M,408.20,F*1A
2024-07-11T10:24:43.2823042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.98,f,746.45,M,408.16,F*13
2024-07-11T10:24:44.6892415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.16,f,746.50,M,408.19,F*1F
2024-07-11T10:24:46.0814520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.27,f,746.54,M,408.21,F*12
2024-07-11T10:24:47.4877643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.32,f,746.55,M,408.22,F*14
2024-07-11T10:24:49.0767281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.88,f,746.42,M,408.15,F*16
2024-07-11T10:24:50.4827785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.00,f,746.46,M,408.17,F*11
2024-07-11T10:24:51.8887522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.14,f,746.50,M,408.19,F*1D
2024-07-11T10:24:53.2790466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.43,f,746.59,M,408.24,F*18
2024-07-11T10:24:54.6850445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.38,f,746.57,M,408.23,F*1D
2024-07-11T10:24:56.0754240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.75,f,746.69,M,408.29,F*13
2024-07-11T10:24:57.4813791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.72,f,746.68,M,408.29,F*15
2024-07-11T10:24:59.0774909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.53,f,746.62,M,408.26,F*13
2024-07-11T10:25:00.4749932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.09,f,746.48,M,408.18,F*19
2024-07-11T10:25:01.8894529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.59,f,746.02,M,407.93,F*10
2024-07-11T10:25:03.2768027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.60,f,746.03,M,407.93,F*1B
2024-07-11T10:25:04.6881742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.63,f,746.34,M,408.10,F*17
2024-07-11T10:25:06.0784605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.48,f,746.60,M,408.25,F*18
2024-07-11T10:25:07.4843793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.59,f,746.64,M,408.27,F*1E
2024-07-11T10:25:09.0796477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.80,f,746.70,M,408.30,F*19
2024-07-11T10:25:10.4856723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.75,f,746.69,M,408.29,F*13
2024-07-11T10:25:11.8761069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.29,f,746.55,M,408.22,F*1E
2024-07-11T10:25:13.2819323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.73,f,746.37,M,408.12,F*17
2024-07-11T10:25:14.6748011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.13,f,746.19,M,408.02,F*1C
2024-07-11T10:25:16.0807398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.22,f,746.22,M,408.04,F*10
2024-07-11T10:25:17.4933165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.94,f,746.13,M,407.99,F*1B
2024-07-11T10:25:19.0867743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.79,f,746.09,M,407.97,F*1D
2024-07-11T10:25:20.4799903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.76,f,746.08,M,407.96,F*12
2024-07-11T10:25:21.8860476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.70,f,746.06,M,407.95,F*19
2024-07-11T10:25:23.2763495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.41,f,745.97,M,407.90,F*15
2024-07-11T10:25:24.6823372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.38,f,745.96,M,407.90,F*1A
2024-07-11T10:25:26.0883487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.17,f,746.20,M,408.03,F*13
2024-07-11T10:25:27.4860412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.49,f,746.30,M,408.08,F*12
2024-07-11T10:25:29.0877064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.72,f,746.07,M,407.95,F*1A
2024-07-11T10:25:30.4779780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.72,f,745.76,M,407.79,F*1C
2024-07-11T10:25:31.8889230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.09,f,745.57,M,407.68,F*13
2024-07-11T10:25:33.2793438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.83,f,745.80,M,407.81,F*1C
2024-07-11T10:25:34.6853189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.20,f,745.60,M,407.70,F*15
2024-07-11T10:25:36.0755575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.35,f,745.65,M,407.72,F*16
2024-07-11T10:25:37.4816444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.52,f,746.00,M,407.92,F*18
2024-07-11T10:25:39.0905688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.01,f,746.15,M,408.00,F*11
2024-07-11T10:25:40.4877405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.51,f,746.00,M,407.92,F*1B
2024-07-11T10:25:41.8800060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.40,f,745.36,M,407.57,F*16
2024-07-11T10:25:43.2859796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.39,f,745.05,M,407.40,F*1F
2024-07-11T10:25:44.6763138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.39,f,745.05,M,407.40,F*1F
2024-07-11T10:25:46.0857730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.27,f,745.32,M,407.54,F*10
2024-07-11T10:25:47.4916400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.18,f,745.59,M,407.70,F*14
2024-07-11T10:25:49.0794517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.57,f,745.71,M,407.76,F*13
2024-07-11T10:25:50.4853898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.82,f,745.79,M,407.80,F*1A
2024-07-11T10:25:51.8794318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.05,f,745.86,M,407.84,F*10
2024-07-11T10:25:53.2853511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.43,f,745.67,M,407.74,F*13
2024-07-11T10:25:54.6913208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.85,f,745.19,M,407.48,F*1D
2024-07-11T10:25:56.0816939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.96,f,744.92,M,407.33,F*16
2024-07-11T10:25:57.4905268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.68,f,744.83,M,407.28,F*1D
2024-07-11T10:25:59.0838858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.78,f,744.86,M,407.30,F*10
2024-07-11T10:26:00.4898521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.28,f,745.02,M,407.38,F*17
2024-07-11T10:26:01.8803487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.93,f,745.21,M,407.49,F*10
2024-07-11T10:26:03.2862694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.69,f,745.45,M,407.61,F*1C
2024-07-11T10:26:04.6823515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.71,f,745.45,M,407.62,F*16
2024-07-11T10:26:06.0883662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.44,f,745.37,M,407.57,F*13
2024-07-11T10:26:07.4942869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.42,f,745.06,M,407.40,F*10
2024-07-11T10:26:09.0877379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.66,f,744.83,M,407.28,F*13
2024-07-11T10:26:10.4781543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.59,f,744.81,M,407.26,F*13
2024-07-11T10:26:11.8841033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.34,f,744.73,M,407.22,F*11
2024-07-11T10:26:13.2900026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.95,f,744.61,M,407.16,F*1F
2024-07-11T10:26:14.6803901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.94,f,744.61,M,407.16,F*1E
2024-07-11T10:26:16.0801058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.38,f,744.74,M,407.23,F*1B
2024-07-11T10:26:17.4923420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.01,f,744.63,M,407.17,F*10
2024-07-11T10:26:18.8827173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.55,f,744.49,M,407.09,F*17
2024-07-11T10:26:20.2855189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.29,f,744.41,M,407.05,F*18
2024-07-11T10:26:21.6784634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.49,f,744.47,M,407.08,F*15
2024-07-11T10:26:23.0844709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.07,f,744.34,M,407.01,F*12
2024-07-11T10:26:24.4905140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.08,f,744.04,M,406.85,F*10
2024-07-11T10:26:25.8808298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.96,f,744.00,M,406.83,F*14
2024-07-11T10:26:27.2899937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.64,f,744.21,M,406.94,F*1D
2024-07-11T10:26:28.6857473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.08,f,744.35,M,407.01,F*1C
2024-07-11T10:26:30.0760214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.83,f,743.96,M,406.80,F*1B
2024-07-11T10:26:31.4819964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.73,f,743.63,M,406.62,F*1C
2024-07-11T10:26:33.0772966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.33,f,743.81,M,406.72,F*1B
2024-07-11T10:26:34.4813850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.62,f,743.60,M,406.60,F*1D
2024-07-11T10:26:35.8875098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.34,f,743.20,M,406.39,F*17
2024-07-11T10:26:37.2778461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.36,f,743.21,M,406.39,F*14
2024-07-11T10:26:38.6837975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.64,f,743.30,M,406.44,F*19
2024-07-11T10:26:40.0898255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.94,f,743.39,M,406.49,F*12
2024-07-11T10:26:41.4957416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.44,f,743.24,M,406.41,F*1B
2024-07-11T10:26:42.8898708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.95,f,743.09,M,406.32,F*13
2024-07-11T10:26:44.2887366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.75,f,743.03,M,406.29,F*1D
2024-07-11T10:26:45.6790650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.79,f,743.04,M,406.30,F*1E
2024-07-11T10:26:47.0850664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.67,f,743.00,M,406.28,F*1C
2024-07-11T10:26:48.4910753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.82,f,743.05,M,406.30,F*1B
2024-07-11T10:26:49.8813925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.24,f,742.87,M,406.21,F*1C
2024-07-11T10:26:51.2874467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.99,f,742.49,M,406.00,F*19
2024-07-11T10:26:52.6934194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.77,f,742.12,M,405.80,F*1D
2024-07-11T10:26:54.0874717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.15,f,741.93,M,405.69,F*14
2024-07-11T10:26:55.4934277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.93,f,741.56,M,405.49,F*17
2024-07-11T10:26:56.8869714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.40,f,741.09,M,405.23,F*1C
2024-07-11T10:26:58.2773048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.18,f,741.02,M,405.20,F*19
2024-07-11T10:26:59.6833041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.59,f,740.84,M,405.10,F*11
2024-07-11T10:27:01.0931374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.39,f,740.48,M,404.90,F*16
2024-07-11T10:27:02.4834222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.90,f,739.72,M,404.48,F*18
2024-07-11T10:27:03.8891819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.54,f,739.30,M,404.26,F*1D
2024-07-11T10:27:05.2797372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.36,f,738.95,M,404.06,F*14
2024-07-11T10:27:06.6887077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.37,f,738.64,M,403.90,F*14
2024-07-11T10:27:08.0867506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.34,f,738.33,M,403.72,F*18
2024-07-11T10:27:09.4927653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.47,f,738.06,M,403.58,F*11
2024-07-11T10:27:11.0892843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.31,f,738.32,M,403.72,F*1C
2024-07-11T10:27:12.4811704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.47,f,737.76,M,403.41,F*10
2024-07-11T10:27:13.8855271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.41,f,737.43,M,403.23,F*1E
2024-07-11T10:27:15.2914850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.43,f,737.14,M,403.07,F*19
2024-07-11T10:27:16.6818781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.38,f,736.82,M,402.90,F*1B
2024-07-11T10:27:18.0878663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.95,f,736.38,M,402.66,F*16
2024-07-11T10:27:19.4937605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.24,f,735.86,M,402.37,F*1F
2024-07-11T10:27:21.0872519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.74,f,736.01,M,402.46,F*10
2024-07-11T10:27:22.4775586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.74,f,736.01,M,402.46,F*10
2024-07-11T10:27:23.8836388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.46,f,735.62,M,402.24,F*14
2024-07-11T10:27:25.2895218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.42,f,735.31,M,402.07,F*16
2024-07-11T10:27:26.6915996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.77,f,735.11,M,401.96,F*1A
2024-07-11T10:27:28.0847105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.04,f,734.89,M,401.84,F*1D
2024-07-11T10:27:29.4906968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.91,f,734.54,M,401.65,F*17
2024-07-11T10:27:31.0839721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.12,f,734.30,M,401.52,F*1A
2024-07-11T10:27:32.4900981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.57,f,734.13,M,401.43,F*1B
2024-07-11T10:27:33.8805111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.64,f,734.15,M,401.44,F*1A
2024-07-11T10:27:35.2863958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.31,f,734.05,M,401.39,F*11
2024-07-11T10:27:36.6924292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.25,f,733.73,M,401.21,F*14
2024-07-11T10:27:38.0896853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.64,f,733.55,M,401.11,F*17
2024-07-11T10:27:39.4907252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.00,f,733.65,M,401.17,F*11
2024-07-11T10:27:40.8812081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.20,f,733.41,M,401.03,F*11
2024-07-11T10:27:42.2871358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.51,f,732.89,M,400.75,F*10
2024-07-11T10:27:43.6931509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.80,f,732.68,M,400.63,F*13
2024-07-11T10:27:45.0834950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.79,f,732.67,M,400.63,F*1A
2024-07-11T10:27:46.4894668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.90,f,732.40,M,400.48,F*10
2024-07-11T10:27:47.8792408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.33,f,732.23,M,400.39,F*1A
2024-07-11T10:27:49.2810755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.35,f,732.24,M,400.39,F*1B
2024-07-11T10:27:50.6871114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.44,f,732.27,M,400.41,F*11
2024-07-11T10:27:52.0774428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.68,f,732.03,M,400.28,F*15
2024-07-11T10:27:53.4870529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.78,f,731.76,M,400.13,F*1C
2024-07-11T10:27:54.8930550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.73,f,731.74,M,400.12,F*14
2024-07-11T10:27:56.2832060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.60,f,731.40,M,399.93,F*18
2024-07-11T10:27:57.6893572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.28,f,731.00,M,399.71,F*1D
2024-07-11T10:27:59.0824035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.42,f,730.73,M,399.57,F*1F
2024-07-11T10:28:00.4856165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.59,f,730.79,M,399.60,F*1B
2024-07-11T10:28:01.8851768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.36,f,730.72,M,399.56,F*1C
2024-07-11T10:28:03.2911898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.84,f,730.56,M,399.47,F*12
2024-07-11T10:28:04.6863928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.07,f,730.32,M,399.35,F*1E
2024-07-11T10:28:06.0869219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.25,f,730.38,M,399.38,F*19
2024-07-11T10:28:07.4831218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.34,f,730.40,M,399.39,F*17
2024-07-11T10:28:09.0921735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.29,f,730.08,M,399.21,F*1D
2024-07-11T10:28:10.4823832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.80,f,729.94,M,399.13,F*13
2024-07-11T10:28:11.8884338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.09,f,729.72,M,399.02,F*1A
2024-07-11T10:28:13.2788341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.63,f,729.58,M,398.94,F*17
2024-07-11T10:28:14.6848481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.72,f,729.30,M,398.79,F*1B
2024-07-11T10:28:16.0908282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.47,f,729.22,M,398.74,F*13
2024-07-11T10:28:17.4967520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.33,f,729.18,M,398.72,F*1F
2024-07-11T10:28:19.0840452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.00,f,729.08,M,398.67,F*1A
2024-07-11T10:28:20.4899136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.79,f,729.02,M,398.63,F*19
2024-07-11T10:28:21.8803420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.66,f,728.98,M,398.61,F*17
2024-07-11T10:28:23.2862967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.08,f,729.11,M,398.68,F*15
2024-07-11T10:28:24.6922854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.93,f,729.06,M,398.65,F*1F
2024-07-11T10:28:26.0825448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.34,f,728.57,M,398.39,F*1F
2024-07-11T10:28:27.4885524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.61,f,728.35,M,398.27,F*1C
2024-07-11T10:28:29.0920360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.79,f,728.10,M,398.13,F*14
2024-07-11T10:28:30.4823488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.59,f,728.04,M,398.10,F*10
2024-07-11T10:28:31.8883966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.07,f,727.88,M,398.01,F*10
2024-07-11T10:28:33.2786699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.44,f,728.00,M,398.07,F*1E
2024-07-11T10:28:34.6846876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.19,f,728.22,M,398.20,F*12
2024-07-11T10:28:36.0952589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.87,f,728.13,M,398.15,F*10
2024-07-11T10:28:37.4965999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.92,f,727.84,M,397.99,F*11
2024-07-11T10:28:39.0929397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.25,f,727.63,M,397.87,F*1B
2024-07-11T10:28:40.4868726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.77,f,727.49,M,397.80,F*12
2024-07-11T10:28:41.8929133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.95,f,727.54,M,397.82,F*10
2024-07-11T10:28:43.2831285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.28,f,727.34,M,397.71,F*1C
2024-07-11T10:28:44.6911683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.97,f,727.24,M,397.66,F*1C
2024-07-11T10:28:46.0815101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.06,f,727.27,M,397.68,F*1A
2024-07-11T10:28:47.4875666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.75,f,727.18,M,397.62,F*1B
2024-07-11T10:28:49.0809516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.01,f,727.26,M,397.67,F*13
2024-07-11T10:28:50.4867726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.26,f,727.03,M,397.54,F*12
2024-07-11T10:28:51.8816631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.80,f,726.89,M,397.47,F*1E
2024-07-11T10:28:53.2916499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.89,f,726.61,M,397.31,F*17
2024-07-11T10:28:54.6820222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.76,f,726.57,M,397.29,F*1B
2024-07-11T10:28:56.0880107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.24,f,726.41,M,397.21,F*13
2024-07-11T10:28:57.4965761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.23,f,726.41,M,397.20,F*15
2024-07-11T10:28:59.0922196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.28,f,726.42,M,397.21,F*1C
2024-07-11T10:29:00.4824863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.61,f,726.53,M,397.27,F*17
2024-07-11T10:29:01.8885173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.69,f,726.24,M,397.11,F*1B
2024-07-11T10:29:03.2788324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.67,f,726.24,M,397.11,F*15
2024-07-11T10:29:04.6848089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.07,f,726.06,M,397.01,F*12
2024-07-11T10:29:06.0908164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.44,f,725.86,M,396.91,F*15
2024-07-11T10:29:07.4850047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.67,f,725.63,M,396.78,F*19
2024-07-11T10:29:09.0784319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.52,f,725.58,M,396.75,F*1A
2024-07-11T10:29:10.4929532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.19,f,725.48,M,396.70,F*11
2024-07-11T10:29:11.8861208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.07,f,725.45,M,396.68,F*1A
2024-07-11T10:29:13.2919485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.56,f,725.60,M,396.76,F*16
2024-07-11T10:29:14.6882074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.42,f,725.55,M,396.74,F*17
2024-07-11T10:29:16.0941108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.74,f,725.35,M,396.62,F*15
2024-07-11T10:29:17.4845109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.22,f,725.19,M,396.54,F*1D
2024-07-11T10:29:19.0934949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.50,f,724.97,M,396.42,F*19
2024-07-11T10:29:20.4858877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.64,f,725.01,M,396.44,F*16
2024-07-11T10:29:21.8918643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.63,f,724.70,M,396.27,F*1C
2024-07-11T10:29:23.2821935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.55,f,724.68,M,396.26,F*11
2024-07-11T10:29:24.6880677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.80,f,724.75,M,396.30,F*12
2024-07-11T10:29:26.0938414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.91,f,724.48,M,396.15,F*1A
2024-07-11T10:29:27.4844027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.53,f,724.37,M,396.09,F*11
2024-07-11T10:29:29.0933591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.98,f,724.50,M,396.16,F*19
2024-07-11T10:29:30.4862023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.53,f,724.37,M,396.09,F*11
2024-07-11T10:29:31.8862822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.45,f,724.04,M,395.91,F*17
2024-07-11T10:29:33.2921431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.75,f,723.82,M,395.79,F*1A
2024-07-11T10:29:34.6825246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.78,f,723.83,M,395.80,F*10
2024-07-11T10:29:36.0883402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.27,f,723.98,M,395.88,F*19
2024-07-11T10:29:37.4945326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.80,f,723.84,M,395.80,F*10
2024-07-11T10:29:38.8848546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.78,f,723.53,M,395.63,F*17
2024-07-11T10:29:40.2908359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.25,f,723.67,M,395.71,F*1C
2024-07-11T10:29:41.6810765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.94,f,723.58,M,395.66,F*1B
2024-07-11T10:29:43.0870990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.96,f,723.58,M,395.66,F*19
2024-07-11T10:29:44.4930934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.86,f,723.25,M,395.48,F*1F
2024-07-11T10:29:45.8834393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.93,f,722.96,M,395.32,F*1C
2024-07-11T10:29:47.2892701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.40,f,722.80,M,395.23,F*15
2024-07-11T10:29:48.6797155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.33,f,722.78,M,395.22,F*17
2024-07-11T10:29:50.0856968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.95,f,722.97,M,395.33,F*1A
2024-07-11T10:29:51.4917073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.45,f,722.82,M,395.24,F*15
2024-07-11T10:29:52.8820341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.61,f,722.87,M,395.27,F*15
2024-07-11T10:29:54.2879820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.12,f,722.72,M,395.19,F*16
2024-07-11T10:29:55.6938785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.20,f,722.44,M,395.03,F*18
2024-07-11T10:29:57.0841987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.01,f,722.38,M,395.00,F*13
2024-07-11T10:29:58.4902924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.81,f,722.32,M,394.97,F*16
2024-07-11T10:29:59.8807328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.67,f,722.28,M,394.94,F*16
2024-07-11T10:30:01.2891337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.29,f,722.16,M,394.88,F*1C
2024-07-11T10:30:02.6794899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.46,f,721.91,M,394.74,F*1B
2024-07-11T10:30:04.0796267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.30,f,721.86,M,394.72,F*1A
2024-07-11T10:30:05.4855338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.14,f,721.81,M,394.69,F*11
2024-07-11T10:30:07.0945927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.63,f,721.65,M,394.60,F*1D
2024-07-11T10:30:08.4849383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.57,f,721.63,M,394.59,F*16
2024-07-11T10:30:09.8909923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.74,f,721.69,M,394.62,F*15
2024-07-11T10:30:11.2812675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.95,f,721.75,M,394.66,F*13
2024-07-11T10:30:12.6950366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.89,f,721.73,M,394.65,F*1B
2024-07-11T10:30:14.0853076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.29,f,721.55,M,394.55,F*16
2024-07-11T10:30:15.4912850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.80,f,721.40,M,394.47,F*13
2024-07-11T10:30:17.0848196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.06,f,721.18,M,394.34,F*14
2024-07-11T10:30:18.4906564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.77,f,721.09,M,394.29,F*1D
2024-07-11T10:30:19.8834875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.10,f,721.19,M,394.35,F*13
2024-07-11T10:30:21.2894426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.00,f,721.16,M,394.33,F*1B
2024-07-11T10:30:22.6797495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.48,f,721.00,M,394.25,F*14
2024-07-11T10:30:24.0939085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.23,f,721.23,M,394.37,F*18
2024-07-11T10:30:25.4842391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.88,f,721.42,M,394.48,F*16
2024-07-11T10:30:27.0932973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.94,f,721.14,M,394.32,F*16
2024-07-11T10:30:28.4836568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.11,f,720.89,M,394.19,F*17
2024-07-11T10:30:29.8895853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.99,f,720.85,M,394.16,F*15
2024-07-11T10:30:31.4987050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.96,f,720.84,M,394.16,F*1B
2024-07-11T10:30:33.0921597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.89,f,720.82,M,394.15,F*10
2024-07-11T10:30:34.4824101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.03,f,720.56,M,394.00,F*1F
2024-07-11T10:30:36.0915397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.54,f,720.71,M,394.09,F*11
2024-07-11T10:30:37.4975202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.37,f,720.66,M,394.06,F*1D
2024-07-11T10:30:39.0910054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.78,f,720.79,M,394.13,F*1C
2024-07-11T10:30:40.4812996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.84,f,720.80,M,394.14,F*1E
2024-07-11T10:30:41.8873052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.08,f,720.88,M,394.18,F*1F
2024-07-11T10:30:43.2931738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.59,f,720.73,M,394.10,F*16
2024-07-11T10:30:44.6836070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.14,f,720.59,M,394.02,F*14
2024-07-11T10:30:46.0895150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.95,f,720.23,M,393.83,F*18
2024-07-11T10:30:47.4954503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.82,f,720.19,M,393.80,F*14
2024-07-11T10:30:49.0889525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.18,f,720.30,M,393.86,F*1B
2024-07-11T10:30:50.4949047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.68,f,720.45,M,393.95,F*1C
2024-07-11T10:30:51.8852701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.42,f,720.67,M,394.07,F*1F
2024-07-11T10:30:53.2942577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.34,f,720.65,M,394.06,F*1D
2024-07-11T10:30:54.6877330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.40,f,720.37,M,393.90,F*16
2024-07-11T10:30:56.0879190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.73,f,720.16,M,393.79,F*13
2024-07-11T10:30:57.4977034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.15,f,719.98,M,393.69,F*1E
2024-07-11T10:30:59.0910865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.03,f,719.95,M,393.67,F*1A
2024-07-11T10:31:00.4815669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.87,f,719.90,M,393.64,F*13
2024-07-11T10:31:01.8874470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.11,f,719.97,M,393.68,F*14
2024-07-11T10:31:03.2934674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.24,f,720.01,M,393.71,F*1F
2024-07-11T10:31:04.6838199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.79,f,720.18,M,393.80,F*11
2024-07-11T10:31:06.0897321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.55,f,720.10,M,393.76,F*1E
2024-07-11T10:31:07.4957089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.16,f,719.99,M,393.69,F*1C
2024-07-11T10:31:09.0891768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.84,f,720.19,M,393.81,F*13
2024-07-11T10:31:10.4951050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.43,f,720.07,M,393.74,F*1D
2024-07-11T10:31:11.8854973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.74,f,719.55,M,393.46,F*17
2024-07-11T10:31:13.2914243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.60,f,719.51,M,393.43,F*13
2024-07-11T10:31:14.6818360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.59,f,719.81,M,393.60,F*14
2024-07-11T10:31:16.0932837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.71,f,719.85,M,393.62,F*18
2024-07-11T10:31:17.4883967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.54,f,719.80,M,393.59,F*12
2024-07-11T10:31:19.0816745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.50,f,719.79,M,393.58,F*11
2024-07-11T10:31:20.4878013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.88,f,719.90,M,393.65,F*1D
2024-07-11T10:31:21.8938368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.86,f,719.59,M,393.48,F*18
2024-07-11T10:31:23.2841827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.29,f,719.42,M,393.38,F*10
2024-07-11T10:31:24.6901469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.02,f,719.33,M,393.34,F*13
2024-07-11T10:31:26.0804887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.43,f,719.46,M,393.40,F*17
2024-07-11T10:31:27.4864669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.75,f,719.25,M,393.29,F*12
2024-07-11T10:31:29.0953832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.46,f,719.16,M,393.24,F*1F
2024-07-11T10:31:30.4898503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.94,f,719.01,M,393.16,F*16
2024-07-11T10:31:31.8891275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.98,f,719.02,M,393.16,F*19
2024-07-11T10:31:33.2950052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.05,f,719.04,M,393.18,F*14
2024-07-11T10:31:34.6854425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.08,f,718.74,M,393.01,F*16
2024-07-11T10:31:36.0913787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.61,f,718.60,M,392.93,F*19
2024-07-11T10:31:37.4974390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.36,f,718.83,M,393.06,F*14
2024-07-11T10:31:39.0906119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.14,f,718.76,M,393.02,F*1A
2024-07-11T10:31:40.4811505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.09,f,718.44,M,392.85,F*16
2024-07-11T10:31:41.8871638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.64,f,718.00,M,392.61,F*15
2024-07-11T10:31:43.2815848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.79,f,718.04,M,392.63,F*1F
2024-07-11T10:31:44.6875235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.25,f,718.19,M,392.71,F*1A
2024-07-11T10:31:46.0824505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.26,f,718.19,M,392.71,F*19
2024-07-11T10:31:47.4980679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.70,f,718.02,M,392.62,F*11
2024-07-11T10:31:49.0915759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.83,f,718.06,M,392.64,F*1F
2024-07-11T10:31:50.4916216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.59,f,717.98,M,392.60,F*14
2024-07-11T10:31:51.8838464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.67,f,717.70,M,392.45,F*19
2024-07-11T10:31:53.2898853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.53,f,717.35,M,392.25,F*1E
2024-07-11T10:31:54.6958070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.51,f,717.35,M,392.25,F*1C
2024-07-11T10:31:56.0861780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.25,f,717.58,M,392.37,F*10
2024-07-11T10:31:57.4921167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.26,f,717.58,M,392.38,F*1C
2024-07-11T10:31:59.0855808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.98,f,717.49,M,392.33,F*15
2024-07-11T10:32:00.4913287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.62,f,717.08,M,392.10,F*15
2024-07-11T10:32:01.8818880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.14,f,716.93,M,392.02,F*14
2024-07-11T10:32:03.2878578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.90,f,716.86,M,391.98,F*1F
2024-07-11T10:32:04.6841894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.57,f,716.76,M,391.93,F*10
2024-07-11T10:32:06.0966759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.75,f,716.81,M,391.96,F*1D
2024-07-11T10:32:07.4988281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.38,f,717.01,M,392.06,F*14
2024-07-11T10:32:09.0924683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.38,f,717.00,M,392.06,F*15
2024-07-11T10:32:10.4825169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.82,f,716.83,M,391.97,F*16
2024-07-11T10:32:11.8886698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.36,f,716.69,M,391.89,F*12
2024-07-11T10:32:13.2946040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.07,f,716.61,M,391.85,F*14
2024-07-11T10:32:14.6871212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.13,f,716.32,M,391.69,F*14
2024-07-11T10:32:16.0931282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.22,f,716.04,M,391.54,F*15
2024-07-11T10:32:17.4897193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.68,f,715.88,M,391.45,F*1D
2024-07-11T10:32:18.8957396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.23,f,716.05,M,391.54,F*15
2024-07-11T10:32:20.2860376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.73,f,716.20,M,391.62,F*12
2024-07-11T10:32:21.6920724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.00,f,716.28,M,391.67,F*13
2024-07-11T10:32:23.0873100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.72,f,716.20,M,391.62,F*13
2024-07-11T10:32:24.4930432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.25,f,716.36,M,391.71,F*1C
2024-07-11T10:32:25.8835560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.64,f,716.17,M,391.61,F*13
2024-07-11T10:32:27.2895711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.59,f,715.54,M,391.26,F*14
2024-07-11T10:32:28.6955424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.90,f,715.33,M,391.15,F*11
2024-07-11T10:32:30.0858965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.75,f,715.29,M,391.12,F*16
2024-07-11T10:32:31.4918136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.31,f,715.15,M,391.05,F*1F
2024-07-11T10:32:33.0850751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.11,f,715.10,M,391.02,F*1F
2024-07-11T10:32:34.4911994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.45,f,715.50,M,391.24,F*1F
2024-07-11T10:32:35.8816178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.19,f,715.73,M,391.37,F*1A
2024-07-11T10:32:37.2875832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.75,f,715.59,M,391.29,F*18
2024-07-11T10:32:38.6961994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.66,f,715.26,M,391.11,F*18
2024-07-11T10:32:40.0865070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.42,f,715.19,M,391.07,F*15
2024-07-11T10:32:41.4955399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.01,f,714.76,M,390.83,F*14
2024-07-11T10:32:43.0889360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.47,f,714.29,M,390.58,F*1C
2024-07-11T10:32:44.4821076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.31,f,714.24,M,390.55,F*1D
2024-07-11T10:32:45.8951094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.96,f,714.44,M,390.66,F*16
2024-07-11T10:32:47.2855155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.53,f,714.61,M,390.75,F*1D
2024-07-11T10:32:48.6914725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.51,f,714.61,M,390.75,F*1F
2024-07-11T10:32:50.0817198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.27,f,714.53,M,390.71,F*1B
2024-07-11T10:32:51.4876542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.75,f,714.37,M,390.62,F*1B
2024-07-11T10:32:53.0968457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.44,f,713.98,M,390.41,F*1B
2024-07-11T10:32:54.4871931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.63,f,713.73,M,390.27,F*18
2024-07-11T10:32:55.8931809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.07,f,713.56,M,390.18,F*11
2024-07-11T10:32:57.2835765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.44,f,713.67,M,390.24,F*1B
2024-07-11T10:32:58.6894876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.21,f,713.30,M,390.03,F*1E
2024-07-11T10:33:00.0954427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.23,f,713.30,M,390.04,F*1B
2024-07-11T10:33:01.4881824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.86,f,713.49,M,390.14,F*1B
2024-07-11T10:33:03.0834665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.22,f,713.61,M,390.20,F*19
2024-07-11T10:33:04.4895049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.31,f,713.33,M,390.05,F*1A
2024-07-11T10:33:05.8953822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.01,f,713.24,M,390.00,F*1A
2024-07-11T10:33:07.2876479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.55,f,713.09,M,389.92,F*19
2024-07-11T10:33:08.6936151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.43,f,712.75,M,389.74,F*1D
2024-07-11T10:33:10.0840393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.44,f,712.45,M,389.57,F*17
2024-07-11T10:33:11.4899427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.73,f,712.23,M,389.45,F*11
2024-07-11T10:33:13.0834486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.17,f,712.06,M,389.36,F*10
2024-07-11T10:33:14.4827907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.11,f,712.35,M,389.52,F*15
2024-07-11T10:33:15.8887849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.69,f,712.53,M,389.62,F*19
2024-07-11T10:33:17.2870143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.98,f,712.62,M,389.66,F*11
2024-07-11T10:33:18.6930315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.13,f,712.66,M,389.69,F*16
2024-07-11T10:33:20.0833136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.40,f,712.13,M,389.40,F*17
2024-07-11T10:33:21.4893573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.62,f,711.59,M,389.10,F*1D
2024-07-11T10:33:23.0827901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.49,f,711.25,M,388.91,F*10
2024-07-11T10:33:24.4887065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.02,f,711.41,M,389.00,F*13
2024-07-11T10:33:25.8947302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.61,f,711.59,M,389.10,F*1E
2024-07-11T10:33:27.2850047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.92,f,711.68,M,389.15,F*15
2024-07-11T10:33:28.6909878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.65,f,711.60,M,389.11,F*11
2024-07-11T10:33:30.0970526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.70,f,711.31,M,388.95,F*1B
2024-07-11T10:33:31.4899580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.86,f,711.05,M,388.81,F*11
2024-07-11T10:33:33.0989474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.36,f,710.90,M,388.73,F*1A
2024-07-11T10:33:34.6924080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.63,f,710.99,M,388.77,F*17
2024-07-11T10:33:36.0826978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.36,f,710.90,M,388.73,F*1A
2024-07-11T10:33:37.4886808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.83,f,710.74,M,388.64,F*1B
2024-07-11T10:33:39.0845687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.23,f,710.56,M,388.54,F*12
2024-07-11T10:33:40.4904117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.54,f,710.65,M,388.59,F*1F
2024-07-11T10:33:41.8965379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.78,f,710.42,M,388.46,F*1B
2024-07-11T10:33:43.2868663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.64,f,710.38,M,388.44,F*19
2024-07-11T10:33:44.6974477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.54,f,710.65,M,388.59,F*1F
2024-07-11T10:33:46.0878154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.13,f,710.22,M,388.35,F*14
2024-07-11T10:33:47.4960650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.34,f,709.98,M,388.22,F*16
2024-07-11T10:33:49.0895794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.23,f,709.65,M,388.04,F*17
2024-07-11T10:33:50.5006401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.59,f,709.76,M,388.10,F*1D
2024-07-11T10:33:51.8857643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.07,f,709.90,M,388.18,F*17
2024-07-11T10:33:53.2916989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.87,f,709.84,M,388.14,F*17
2024-07-11T10:33:54.6977476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.95,f,709.86,M,388.16,F*14
2024-07-11T10:33:56.0879516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.05,f,709.59,M,388.01,F*19
2024-07-11T10:33:57.4940206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.95,f,709.56,M,387.99,F*1E
2024-07-11T10:33:59.0896748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.62,f,709.46,M,387.94,F*1A
2024-07-11T10:34:00.4956585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.01,f,709.27,M,387.84,F*19
2024-07-11T10:34:01.8860774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.07,f,709.29,M,387.85,F*10
2024-07-11T10:34:03.2918250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.91,f,708.94,M,387.65,F*14
2024-07-11T10:34:04.6978404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.69,f,708.87,M,387.61,F*15
2024-07-11T10:34:06.0882102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.81,f,708.91,M,387.64,F*11
2024-07-11T10:34:07.4941251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.07,f,708.99,M,387.68,F*18
2024-07-11T10:34:08.8844743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.18,f,709.02,M,387.70,F*1C
2024-07-11T10:34:10.2923091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.58,f,709.14,M,387.76,F*19
2024-07-11T10:34:11.6982881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.55,f,709.13,M,387.76,F*13
2024-07-11T10:34:13.0886142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.08,f,708.69,M,387.51,F*11
2024-07-11T10:34:14.4945867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.33,f,708.45,M,387.39,F*18
2024-07-11T10:34:15.8845985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.40,f,708.48,M,387.40,F*1F
2024-07-11T10:34:17.2909062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.28,f,708.44,M,387.38,F*12
2024-07-11T10:34:18.6935779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.09,f,708.38,M,387.35,F*17
2024-07-11T10:34:20.0974271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.85,f,708.31,M,387.31,F*19
2024-07-11T10:34:21.4877539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.36,f,708.46,M,387.39,F*1E
2024-07-11T10:34:23.0968266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.77,f,708.59,M,387.46,F*1D
2024-07-11T10:34:24.4871185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.59,f,708.53,M,387.43,F*1E
2024-07-11T10:34:25.8929390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.85,f,708.00,M,387.14,F*1D
2024-07-11T10:34:27.2834237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.99,f,707.74,M,387.00,F*1A
2024-07-11T10:34:28.6893432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.50,f,707.90,M,387.08,F*1E
2024-07-11T10:34:30.0953654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.01,f,708.05,M,387.17,F*16
2024-07-11T10:34:31.5012845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.13,f,708.09,M,387.19,F*17
2024-07-11T10:34:33.0948078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.03,f,708.06,M,387.17,F*17
2024-07-11T10:34:34.4850984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.52,f,708.21,M,387.25,F*17
2024-07-11T10:34:35.8949613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.15,f,708.09,M,387.19,F*11
2024-07-11T10:34:37.2854150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.29,f,707.84,M,387.05,F*18
2024-07-11T10:34:38.6914133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.78,f,707.68,M,386.96,F*16
2024-07-11T10:34:40.0974084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.47,f,707.58,M,386.91,F*1E
2024-07-11T10:34:41.4877906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.04,f,707.45,M,386.84,F*11
2024-07-11T10:34:43.0968439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.01,f,707.14,M,386.67,F*1C
2024-07-11T10:34:44.4871417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.55,f,707.30,M,386.76,F*1B
2024-07-11T10:34:45.8931275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.80,f,707.69,M,386.97,F*11
2024-07-11T10:34:47.2834711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.16,f,707.79,M,387.03,F*10
2024-07-11T10:34:48.6933228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.66,f,707.64,M,386.94,F*17
2024-07-11T10:34:50.0953935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.99,f,707.44,M,386.83,F*12
2024-07-11T10:34:51.5013766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.52,f,707.29,M,386.75,F*17
2024-07-11T10:34:53.0947700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.90,f,707.11,M,386.65,F*19
2024-07-11T10:34:54.4851146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.42,f,707.26,M,386.74,F*18
2024-07-11T10:34:55.8966438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.93,f,707.12,M,386.66,F*1A
2024-07-11T10:34:57.2872542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.02,f,706.84,M,386.50,F*19
2024-07-11T10:34:58.6932464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.35,f,706.63,M,386.39,F*1A
2024-07-11T10:35:00.0896347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.46,f,706.67,M,386.41,F*15
2024-07-11T10:35:01.4955175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.90,f,706.80,M,386.48,F*1E
2024-07-11T10:35:03.0890403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.08,f,706.86,M,386.51,F*10
2024-07-11T10:35:04.4978067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.32,f,706.93,M,386.55,F*19
2024-07-11T10:35:05.8882013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.73,f,707.05,M,386.62,F*16
2024-07-11T10:35:07.2940789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.52,f,706.99,M,386.59,F*19
2024-07-11T10:35:08.6845338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.75,f,706.45,M,386.29,F*14
2024-07-11T10:35:10.0906051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.91,f,706.19,M,386.15,F*19
2024-07-11T10:35:11.4887281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.96,f,706.21,M,386.16,F*16
2024-07-11T10:35:12.8824807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.22,f,706.29,M,386.20,F*15
2024-07-11T10:35:14.2884196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.93,f,706.20,M,386.15,F*11
2024-07-11T10:35:15.6945015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.39,f,706.03,M,386.06,F*12
2024-07-11T10:35:17.0847912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.94,f,706.20,M,386.16,F*15
2024-07-11T10:35:18.4908030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.20,f,706.28,M,386.20,F*16
2024-07-11T10:35:19.8967400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.93,f,706.20,M,386.16,F*12
2024-07-11T10:35:21.2904326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.22,f,705.98,M,386.04,F*1B
2024-07-11T10:35:22.6964088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.86,f,705.87,M,385.98,F*1E
2024-07-11T10:35:24.0867065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.51,f,705.77,M,385.92,F*11
2024-07-11T10:35:25.4927207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.35,f,705.72,M,385.89,F*1C
2024-07-11T10:35:26.8985941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.40,f,705.73,M,385.90,F*17
2024-07-11T10:35:28.4920956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.70,f,705.52,M,385.78,F*10
2024-07-11T10:35:29.8981263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.99,f,705.61,M,385.83,F*13
2024-07-11T10:35:31.2839214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.14,f,705.65,M,385.86,F*16
2024-07-11T10:35:32.6899372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.76,f,705.54,M,385.79,F*11
2024-07-11T10:35:34.0959453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.66,f,705.20,M,385.61,F*1D
2024-07-11T10:35:35.5018987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.52,f,705.16,M,385.59,F*14
2024-07-11T10:35:36.8921860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.78,f,705.24,M,385.63,F*14
2024-07-11T10:35:38.2981453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.91,f,705.28,M,385.65,F*19
2024-07-11T10:35:39.6884413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.59,f,705.18,M,385.60,F*1B
2024-07-11T10:35:41.0944904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.83,f,704.95,M,385.47,F*1C
2024-07-11T10:35:42.4848795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.58,f,704.87,M,385.43,F*1D
2024-07-11T10:35:43.8907316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.76,f,704.93,M,385.46,F*11
2024-07-11T10:35:45.2968262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.10,f,704.73,M,385.35,F*1B
2024-07-11T10:35:46.6871481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.38,f,704.81,M,385.40,F*1E
2024-07-11T10:35:48.0931194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.84,f,704.95,M,385.47,F*1B
2024-07-11T10:35:49.4990555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.45,f,704.83,M,385.41,F*17
2024-07-11T10:35:50.8893627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.26,f,704.78,M,385.38,F*18
2024-07-11T10:35:52.2954603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.78,f,704.63,M,385.30,F*12
2024-07-11T10:35:53.6858052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.27,f,704.47,M,385.21,F*1E
2024-07-11T10:35:55.0917404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.68,f,704.29,M,385.11,F*1F
2024-07-11T10:35:56.4977146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.27,f,704.17,M,385.04,F*1D
2024-07-11T10:35:57.8880012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.94,f,704.07,M,384.99,F*19
2024-07-11T10:35:59.2939949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.98,f,704.08,M,385.00,F*1B
2024-07-11T10:36:00.6843744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.29,f,704.48,M,385.22,F*1C
2024-07-11T10:36:02.0902327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.73,f,704.61,M,385.29,F*13
2024-07-11T10:36:03.4963242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.55,f,704.56,M,385.26,F*1C
2024-07-11T10:36:04.8867357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.12,f,704.12,M,385.02,F*18
2024-07-11T10:36:06.2926302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.16,f,703.83,M,384.86,F*16
2024-07-11T10:36:07.6891311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.73,f,703.70,M,384.79,F*18
2024-07-11T10:36:09.0950929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.25,f,703.56,M,384.71,F*17
2024-07-11T10:36:10.4854151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.13,f,703.52,M,384.69,F*1F
2024-07-11T10:36:11.8914262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.82,f,703.73,M,384.80,F*13
2024-07-11T10:36:13.2974173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.93,f,704.07,M,384.99,F*1E
2024-07-11T10:36:14.6876257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.68,f,703.99,M,384.95,F*16
2024-07-11T10:36:16.0936938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.95,f,703.77,M,384.82,F*13
2024-07-11T10:36:17.5033659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.19,f,703.54,M,384.70,F*1B
2024-07-11T10:36:18.8900644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.03,f,703.49,M,384.67,F*1A
2024-07-11T10:36:20.2850442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.60,f,703.36,M,384.60,F*1F
2024-07-11T10:36:21.6910062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.15,f,702.91,M,384.36,F*13
2024-07-11T10:36:23.1005904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.59,f,703.05,M,384.43,F*15
2024-07-11T10:36:24.4952460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.39,f,703.29,M,384.57,F*19
2024-07-11T10:36:25.8875352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.55,f,703.34,M,384.59,F*11
2024-07-11T10:36:27.2935188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.19,f,703.23,M,384.53,F*15
2024-07-11T10:36:28.6995007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.05,f,703.19,M,384.51,F*13
2024-07-11T10:36:30.0897894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.68,f,703.08,M,384.45,F*1C
2024-07-11T10:36:31.5019401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.35,f,702.98,M,384.39,F*17
2024-07-11T10:36:33.0953130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.98,f,702.56,M,384.16,F*1D
2024-07-11T10:36:34.5012969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.02,f,702.57,M,384.17,F*1F
2024-07-11T10:36:35.8916507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.34,f,702.97,M,384.39,F*19
2024-07-11T10:36:37.2975868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.51,f,703.02,M,384.42,F*1B
2024-07-11T10:36:38.6879799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.12,f,702.91,M,384.35,F*17
2024-07-11T10:36:40.0938588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.25,f,702.64,M,384.21,F*1F
2024-07-11T10:36:41.4997871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.62,f,702.45,M,384.10,F*1C
2024-07-11T10:36:43.0933807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.56,f,702.43,M,384.09,F*15
2024-07-11T10:36:44.4993409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.01,f,702.26,M,384.00,F*1D
2024-07-11T10:36:45.8897349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.08,f,702.28,M,384.01,F*1B
2024-07-11T10:36:47.2985885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.99,f,702.26,M,384.00,F*1B
2024-07-11T10:36:48.6889460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.19,f,702.32,M,384.03,F*12
2024-07-11T10:36:50.0949195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.53,f,702.42,M,384.09,F*11
2024-07-11T10:36:51.5008861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.51,f,702.11,M,383.92,F*17
2024-07-11T10:36:53.0943143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.03,f,702.27,M,384.01,F*1F
2024-07-11T10:36:54.4885146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.61,f,702.14,M,383.93,F*10
2024-07-11T10:36:55.8946060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.22,f,702.02,M,383.87,F*15
2024-07-11T10:36:57.2871373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.35,f,701.76,M,383.72,F*18
2024-07-11T10:36:58.6931672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.80,f,701.59,M,383.63,F*18
2024-07-11T10:37:00.0991375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.97,f,701.64,M,383.66,F*15
2024-07-11T10:37:01.5134902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.98,f,701.64,M,383.66,F*1A
2024-07-11T10:37:03.1005477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.45,f,701.48,M,383.58,F*19
2024-07-11T10:37:04.4908864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.42,f,701.78,M,383.74,F*10
2024-07-11T10:37:05.8968740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.31,f,702.05,M,383.88,F*1F
2024-07-11T10:37:07.2911064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.94,f,701.94,M,383.82,F*10
2024-07-11T10:37:08.6922587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.43,f,701.48,M,383.57,F*10
2024-07-11T10:37:10.0981965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.24,f,701.11,M,383.37,F*1A
2024-07-11T10:37:11.4885490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.30,f,701.13,M,383.38,F*12
2024-07-11T10:37:13.0975772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.84,f,700.99,M,383.31,F*16
2024-07-11T10:37:14.4879553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.13,f,701.08,M,383.35,F*14
2024-07-11T10:37:15.8970998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.89,f,701.31,M,383.48,F*17
2024-07-11T10:37:17.2907175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.82,f,701.59,M,383.64,F*1D
2024-07-11T10:37:18.6933265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.61,f,701.53,M,383.60,F*1E
2024-07-11T10:37:20.0991270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.55,f,701.21,M,383.43,F*1C
2024-07-11T10:37:21.4895491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.23,f,700.81,M,383.21,F*13
2024-07-11T10:37:23.0985112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.92,f,700.71,M,383.15,F*10
2024-07-11T10:37:24.4888317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.63,f,700.62,M,383.11,F*18
2024-07-11T10:37:25.8947683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.06,f,700.75,M,383.18,F*15
2024-07-11T10:37:27.2850613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.65,f,700.93,M,383.27,F*14
2024-07-11T10:37:28.6909850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.19,f,701.10,M,383.37,F*15
2024-07-11T10:37:30.0968972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.67,f,701.24,M,383.44,F*1F
2024-07-11T10:37:31.4904963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.22,f,700.80,M,383.20,F*12
2024-07-11T10:37:33.0867788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.89,f,700.40,M,382.98,F*13
2024-07-11T10:37:34.4927377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.42,f,700.25,M,382.90,F*1F
2024-07-11T10:37:35.8987393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.19,f,700.49,M,383.03,F*1F
2024-07-11T10:37:37.2890463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.40,f,700.55,M,383.07,F*1A
2024-07-11T10:37:38.6949193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.10,f,700.46,M,383.02,F*18
2024-07-11T10:37:40.0853437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.80,f,700.37,M,382.97,F*15
2024-07-11T10:37:41.4965498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.14,f,700.47,M,383.02,F*1D
2024-07-11T10:37:43.0897302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.26,f,700.51,M,383.04,F*1D
2024-07-11T10:37:44.4958420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.03,f,700.44,M,383.01,F*1B
2024-07-11T10:37:45.8862144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.29,f,700.21,M,382.88,F*1F
2024-07-11T10:37:47.3001785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.70,f,700.03,M,382.78,F*1D
2024-07-11T10:37:48.6905340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.22,f,699.89,M,382.70,F*11
2024-07-11T10:37:50.0964644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.40,f,699.94,M,382.73,F*1A
2024-07-11T10:37:51.5024921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.11,f,699.85,M,382.68,F*14
2024-07-11T10:37:53.0958578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.22,f,699.89,M,382.70,F*11
2024-07-11T10:37:54.4884368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.17,f,700.18,M,382.86,F*16
2024-07-11T10:37:55.8965428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.53,f,699.98,M,382.75,F*12
2024-07-11T10:37:57.2868925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.98,f,699.82,M,382.66,F*1F
2024-07-11T10:37:58.6851290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.76,f,699.75,M,382.63,F*12
2024-07-11T10:38:00.0910616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.64,f,699.71,M,382.61,F*17
2024-07-11T10:38:01.4969517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.02,f,699.52,M,382.50,F*14
2024-07-11T10:38:03.0904298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.63,f,699.40,M,382.44,F*14
2024-07-11T10:38:04.4964164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.21,f,699.58,M,382.54,F*1B
2024-07-11T10:38:05.8867541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.47,f,699.66,M,382.58,F*1A
2024-07-11T10:38:07.2926894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.83,f,699.47,M,382.47,F*1E
2024-07-11T10:38:08.6865692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.84,f,699.16,M,382.31,F*1B
2024-07-11T10:38:10.0963449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.38,f,699.33,M,382.40,F*1A
2024-07-11T10:38:11.5023129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.97,f,699.51,M,382.49,F*12
2024-07-11T10:38:13.0956688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.15,f,699.26,M,382.36,F*10
2024-07-11T10:38:14.4859987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.75,f,699.14,M,382.29,F*1E
2024-07-11T10:38:15.8920453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.44,f,699.04,M,382.24,F*10
2024-07-11T10:38:17.2979919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.40,f,699.33,M,382.40,F*15
2024-07-11T10:38:18.6883377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.68,f,699.11,M,382.28,F*16
2024-07-11T10:38:20.0942352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.60,f,698.78,M,382.10,F*1A
2024-07-11T10:38:21.5003899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.54,f,698.76,M,382.09,F*1B
2024-07-11T10:38:23.0938602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.22,f,698.97,M,382.20,F*1F
2024-07-11T10:38:24.4996404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.53,f,699.07,M,382.25,F*14
2024-07-11T10:38:25.8900903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.77,f,698.84,M,382.13,F*1C
2024-07-11T10:38:27.2959953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.15,f,698.95,M,382.19,F*13
2024-07-11T10:38:28.6884171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.99,f,698.90,M,382.17,F*1D
2024-07-11T10:38:30.0943761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.21,f,698.66,M,382.03,F*12
2024-07-11T10:38:31.5003035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.40,f,698.42,M,381.90,F*19
2024-07-11T10:38:33.0956577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.78,f,698.53,M,381.96,F*14
2024-07-11T10:38:34.4861405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.41,f,698.42,M,381.90,F*18
2024-07-11T10:38:35.8920454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.36,f,698.41,M,381.89,F*13
2024-07-11T10:38:37.2843910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.09,f,698.63,M,382.01,F*1F
2024-07-11T10:38:38.6972537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.90,f,698.57,M,381.98,F*18
2024-07-11T10:38:40.0902793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.72,f,698.52,M,381.95,F*1C
2024-07-11T10:38:41.4963229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.22,f,698.36,M,381.87,F*18
2024-07-11T10:38:42.8936611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.90,f,698.27,M,381.82,F*15
2024-07-11T10:38:44.2927904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.70,f,698.21,M,381.78,F*18
2024-07-11T10:38:45.6987439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.24,f,698.06,M,381.71,F*15
2024-07-11T10:38:47.0891456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.67,f,697.89,M,381.61,F*13
2024-07-11T10:38:48.4950493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.98,f,697.68,M,381.50,F*1F
2024-07-11T10:38:49.8853999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.94,f,697.97,M,381.66,F*17
2024-07-11T10:38:51.2914125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.64,f,698.19,M,381.77,F*19
2024-07-11T10:38:52.6974017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.58,f,698.17,M,381.76,F*19
2024-07-11T10:38:54.0877226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.73,f,698.21,M,381.79,F*1A
2024-07-11T10:38:55.4937278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.44,f,698.13,M,381.74,F*12
2024-07-11T10:38:56.8866370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.74,f,697.91,M,381.62,F*1B
2024-07-11T10:38:58.2925260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.03,f,697.39,M,381.34,F*1B
2024-07-11T10:38:59.6985451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.69,f,697.29,M,381.28,F*14
2024-07-11T10:39:01.0888940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.39,f,697.50,M,381.40,F*1E
2024-07-11T10:39:02.4948448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.81,f,697.63,M,381.47,F*1A
2024-07-11T10:39:03.8889181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.55,f,697.85,M,381.59,F*15
2024-07-11T10:39:05.2911496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.97,f,697.98,M,381.66,F*1B
2024-07-11T10:39:06.6971417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.00,f,697.99,M,381.67,F*1D
2024-07-11T10:39:08.0874837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.81,f,697.63,M,381.47,F*1A
2024-07-11T10:39:09.5007290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.79,f,697.32,M,381.30,F*16
2024-07-11T10:39:10.8911784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.89,f,697.04,M,381.15,F*1A
2024-07-11T10:39:12.2982153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.92,f,697.05,M,381.15,F*11
2024-07-11T10:39:13.6874403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.53,f,697.24,M,381.25,F*1D
2024-07-11T10:39:15.0934778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.61,f,697.26,M,381.27,F*1C
2024-07-11T10:39:16.4993610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.09,f,697.41,M,381.35,F*1F
2024-07-11T10:39:17.8897193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.60,f,697.57,M,381.43,F*16
2024-07-11T10:39:19.2955801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.93,f,697.36,M,381.32,F*14
2024-07-11T10:39:20.6860786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.48,f,697.22,M,381.25,F*11
2024-07-11T10:39:22.0943356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.44,f,697.21,M,381.24,F*1F
2024-07-11T10:39:23.4948505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.06,f,697.40,M,381.34,F*10
2024-07-11T10:39:25.0935198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.07,f,697.10,M,381.18,F*15
2024-07-11T10:39:26.5049033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.04,f,696.78,M,381.01,F*10
2024-07-11T10:39:27.8894749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.23,f,696.84,M,381.04,F*13
2024-07-11T10:39:29.2886454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.38,f,696.89,M,381.06,F*16
2024-07-11T10:39:30.6986000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.96,f,696.76,M,380.99,F*16
2024-07-11T10:39:32.0888517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.73,f,696.69,M,380.96,F*1C
2024-07-11T10:39:33.4947652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.50,f,696.93,M,381.08,F*1D
2024-07-11T10:39:34.8851061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.94,f,697.06,M,381.16,F*17
2024-07-11T10:39:36.2910047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.84,f,697.03,M,381.14,F*11
2024-07-11T10:39:37.6968672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.00,f,697.08,M,381.17,F*14
2024-07-11T10:39:39.0872133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.15,f,696.82,M,381.03,F*17
2024-07-11T10:39:40.4930749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.96,f,696.76,M,380.99,F*16
2024-07-11T10:39:41.8990265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.38,f,696.58,M,380.90,F*17
2024-07-11T10:39:43.2893614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.60,f,696.35,M,380.77,F*19
2024-07-11T10:39:44.6953046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.07,f,696.19,M,380.68,F*18
2024-07-11T10:39:46.0921660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.59,f,696.34,M,380.76,F*13
2024-07-11T10:39:47.4980948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.55,f,696.33,M,380.76,F*18
2024-07-11T10:39:49.0916332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.92,f,696.75,M,380.99,F*11
2024-07-11T10:39:50.4974722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.76,f,697.01,M,381.13,F*19
2024-07-11T10:39:51.8878723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.12,f,696.81,M,381.02,F*12
2024-07-11T10:39:53.2939304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.02,f,696.47,M,380.84,F*15
2024-07-11T10:39:54.6840970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.46,f,696.30,M,380.74,F*1B
2024-07-11T10:39:56.0900914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.03,f,696.17,M,380.67,F*1D
2024-07-11T10:39:57.4960137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.44,f,695.99,M,380.57,F*1F
2024-07-11T10:39:58.8961344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.76,f,696.09,M,380.63,F*13
2024-07-11T10:40:00.2920310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.76,f,696.40,M,380.79,F*12
2024-07-11T10:40:01.6979523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.08,f,696.19,M,380.68,F*17
2024-07-11T10:40:03.0882665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.21,f,696.23,M,380.70,F*1C
2024-07-11T10:40:04.4942188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.94,f,696.45,M,380.82,F*1F
2024-07-11T10:40:05.9002389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.41,f,696.29,M,380.74,F*14
2024-07-11T10:40:07.2928528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.61,f,696.04,M,380.60,F*1B
2024-07-11T10:40:08.6987679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.26,f,695.94,M,380.54,F*15
2024-07-11T10:40:10.0890881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.23,f,695.93,M,380.54,F*17
2024-07-11T10:40:11.4950196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.25,f,695.93,M,380.54,F*11
2024-07-11T10:40:12.8854136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.96,f,695.85,M,380.49,F*13
2024-07-11T10:40:14.2914073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.88,f,695.82,M,380.48,F*1A
2024-07-11T10:40:15.6973629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.08,f,696.19,M,380.68,F*17
2024-07-11T10:40:17.0877537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.66,f,696.36,M,380.78,F*13
2024-07-11T10:40:18.4936384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.16,f,695.91,M,380.53,F*14
2024-07-11T10:40:19.8996248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.48,f,695.70,M,380.41,F*12
2024-07-11T10:40:21.2899922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.90,f,695.83,M,380.48,F*12
2024-07-11T10:40:22.6989905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.56,f,696.03,M,380.59,F*12
2024-07-11T10:40:24.0892733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.32,f,695.65,M,380.39,F*14
2024-07-11T10:40:25.4952819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.53,f,695.41,M,380.25,F*1B
2024-07-11T10:40:26.8855533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.29,f,695.64,M,380.38,F*1E
2024-07-11T10:40:28.2915722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.64,f,695.75,M,380.44,F*1C
2024-07-11T10:40:29.6976618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.97,f,695.85,M,380.49,F*12
2024-07-11T10:40:31.0879385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.80,f,695.80,M,380.47,F*1F
2024-07-11T10:40:32.4938456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.64,f,695.75,M,380.44,F*1C
2024-07-11T10:40:33.8998660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.43,f,695.68,M,380.40,F*11
2024-07-11T10:40:35.2901967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.86,f,695.51,M,380.31,F*17
2024-07-11T10:40:36.6961755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.28,f,695.33,M,380.21,F*16
2024-07-11T10:40:38.0865432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.35,f,695.35,M,380.22,F*1F
2024-07-11T10:40:39.4923784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.45,f,695.39,M,380.24,F*12
2024-07-11T10:40:41.0859291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.95,f,695.54,M,380.33,F*12
2024-07-11T10:40:42.4918729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.21,f,695.62,M,380.37,F*1F
2024-07-11T10:40:43.8978764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.96,f,695.54,M,380.33,F*11
2024-07-11T10:40:45.2882592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.66,f,695.45,M,380.28,F*14
2024-07-11T10:40:46.6941740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.35,f,695.36,M,380.23,F*1D
2024-07-11T10:40:48.1001394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.69,f,695.15,M,380.12,F*16
2024-07-11T10:40:49.4904820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.62,f,695.13,M,380.10,F*19
2024-07-11T10:40:51.0995717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.07,f,695.27,M,380.18,F*14
2024-07-11T10:40:52.4898144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.29,f,695.34,M,380.21,F*10
2024-07-11T10:40:53.8959745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.84,f,695.51,M,380.31,F*15
2024-07-11T10:40:55.2963046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.10,f,695.28,M,380.18,F*1D
2024-07-11T10:40:56.6866577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.46,f,695.08,M,380.08,F*1C
2024-07-11T10:40:58.0948269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.26,f,695.02,M,380.04,F*1C
2024-07-11T10:40:59.5009590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.59,f,695.13,M,380.10,F*11
2024-07-11T10:41:01.0943609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.98,f,695.24,M,380.16,F*1E
2024-07-11T10:41:02.4896891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.27,f,695.03,M,380.04,F*1C
2024-07-11T10:41:03.8989285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.49,f,695.09,M,380.08,F*12
2024-07-11T10:41:05.2932512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.95,f,695.23,M,380.16,F*14
2024-07-11T10:41:06.6992828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.60,f,695.13,M,380.10,F*1B
2024-07-11T10:41:08.0896274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.91,f,694.92,M,379.98,F*1D
2024-07-11T10:41:09.4997714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.35,f,695.05,M,380.06,F*1B
2024-07-11T10:41:10.8901321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.52,f,695.10,M,380.09,F*11
2024-07-11T10:41:12.2997239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.23,f,695.01,M,380.04,F*1A
2024-07-11T10:41:13.6900808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.73,f,694.86,M,379.96,F*1A
2024-07-11T10:41:15.0996452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.11,f,694.98,M,380.02,F*1C
2024-07-11T10:41:16.4899492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.98,f,694.94,M,380.00,F*15
2024-07-11T10:41:17.8979584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.05,f,694.96,M,380.01,F*14
2024-07-11T10:41:19.2883358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.43,f,694.77,M,379.91,F*10
2024-07-11T10:41:20.6942544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.38,f,695.06,M,380.06,F*15
2024-07-11T10:41:22.1001840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.40,f,695.07,M,380.07,F*1A
2024-07-11T10:41:23.4937735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.99,f,694.64,M,379.83,F*17
2024-07-11T10:41:25.0917684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.55,f,694.50,M,379.76,F*1A
2024-07-11T10:41:26.4976992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.10,f,694.67,M,379.85,F*12
2024-07-11T10:41:27.8881515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.85,f,694.90,M,379.97,F*15
2024-07-11T10:41:29.2940657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.88,f,694.91,M,379.98,F*16
2024-07-11T10:41:30.6867763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.22,f,694.71,M,379.87,F*16
2024-07-11T10:41:32.0927695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.07,f,694.66,M,379.84,F*14
2024-07-11T10:41:33.4987773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.70,f,694.85,M,379.95,F*19
2024-07-11T10:41:34.8891777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.54,f,694.50,M,379.76,F*1B
2024-07-11T10:41:36.2951091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.83,f,694.28,M,379.64,F*12
2024-07-11T10:41:37.6854905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.83,f,694.59,M,379.80,F*11
2024-07-11T10:41:39.0974575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.71,f,694.86,M,379.95,F*1B
2024-07-11T10:41:40.4937529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.46,f,694.78,M,379.91,F*1A
2024-07-11T10:41:41.8996967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.71,f,694.55,M,379.79,F*16
2024-07-11T10:41:43.2900157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.28,f,694.42,M,379.71,F*14
2024-07-11T10:41:44.6959944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.98,f,694.33,M,379.66,F*10
2024-07-11T10:41:46.0863114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.42,f,694.46,M,379.74,F*19
2024-07-11T10:41:47.4922738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.11,f,694.37,M,379.69,F*15
2024-07-11T10:41:48.8982350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.49,f,694.48,M,379.75,F*1D
2024-07-11T10:41:50.2938815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.22,f,694.40,M,379.70,F*1D
2024-07-11T10:41:51.6861707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.76,f,694.57,M,379.79,F*13
2024-07-11T10:41:53.0937108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.65,f,694.84,M,379.94,F*1D
2024-07-11T10:41:54.4996608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.01,f,694.64,M,379.84,F*10
2024-07-11T10:41:55.8900381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.03,f,694.34,M,379.67,F*1B
2024-07-11T10:41:57.2926336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.29,f,694.12,M,379.55,F*19
2024-07-11T10:41:58.6985992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.06,f,694.05,M,379.51,F*16
2024-07-11T10:42:00.0887281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.45,f,694.17,M,379.57,F*14
2024-07-11T10:42:01.4948862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.37,f,694.14,M,379.56,F*13
2024-07-11T10:42:02.8900857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.08,f,694.36,M,379.68,F*1D
2024-07-11T10:42:04.2862381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.01,f,694.64,M,379.84,F*10
2024-07-11T10:42:05.6922529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.44,f,694.47,M,379.74,F*1E
2024-07-11T10:42:07.0982337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.99,f,694.33,M,379.67,F*10
2024-07-11T10:42:08.4885713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.09,f,694.36,M,379.68,F*1C
2024-07-11T10:42:09.8984944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.73,f,693.95,M,379.45,F*1E
2024-07-11T10:42:11.2889063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.31,f,693.82,M,379.39,F*15
2024-07-11T10:42:12.6949102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.58,f,693.90,M,379.43,F*14
2024-07-11T10:42:14.1007424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.46,f,694.17,M,379.58,F*18
2024-07-11T10:42:15.4911133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.56,f,694.20,M,379.59,F*1C
2024-07-11T10:42:17.1002474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.05,f,694.35,M,379.68,F*13
2024-07-11T10:42:18.4906538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.51,f,694.18,M,379.58,F*11
2024-07-11T10:42:19.8965695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.75,f,694.26,M,379.62,F*13
2024-07-11T10:42:21.2920150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.50,f,693.88,M,379.42,F*14
2024-07-11T10:42:22.6980616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.55,f,693.89,M,379.43,F*11
2024-07-11T10:42:24.0883732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.25,f,693.80,M,379.38,F*13
2024-07-11T10:42:25.4967566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.20,f,693.79,M,379.37,F*1F
2024-07-11T10:42:27.0903657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.80,f,693.97,M,379.47,F*12
2024-07-11T10:42:28.4988742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.63,f,694.22,M,379.60,F*12
2024-07-11T10:42:29.8892531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.09,f,694.36,M,379.68,F*1C
2024-07-11T10:42:31.2953453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.08,f,694.05,M,379.51,F*18
2024-07-11T10:42:32.7011634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.87,f,693.99,M,379.48,F*14
2024-07-11T10:42:34.0937748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.51,f,693.88,M,379.42,F*15
2024-07-11T10:42:35.5025085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.73,f,693.64,M,379.29,F*19
2024-07-11T10:42:37.0959240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.33,f,693.52,M,379.22,F*13
2024-07-11T10:42:38.5018213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.81,f,693.67,M,379.30,F*1F
2024-07-11T10:42:39.8921378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.54,f,693.89,M,379.42,F*11
2024-07-11T10:42:41.3004899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.46,f,693.87,M,379.41,F*1F
2024-07-11T10:42:42.6907949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.53,f,693.89,M,379.42,F*16
2024-07-11T10:42:44.0965821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.22,f,694.10,M,379.54,F*11
2024-07-11T10:42:45.5026702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.53,f,694.19,M,379.59,F*13
2024-07-11T10:42:47.1017027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.82,f,693.98,M,379.47,F*1F
2024-07-11T10:42:48.4920496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.41,f,693.85,M,379.40,F*1B
2024-07-11T10:42:49.9078696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.92,f,693.70,M,379.32,F*19
2024-07-11T10:42:51.2883658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.60,f,693.30,M,379.10,F*11
2024-07-11T10:42:52.6942590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.96,f,693.41,M,379.16,F*18
2024-07-11T10:42:54.1002224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.90,f,693.69,M,379.32,F*13
2024-07-11T10:42:55.4976985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.08,f,694.05,M,379.51,F*18
2024-07-11T10:42:57.0912632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.99,f,694.03,M,379.50,F*16
2024-07-11T10:42:58.4971031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.01,f,694.03,M,379.50,F*16
2024-07-11T10:42:59.8874951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.33,f,694.13,M,379.56,F*10
2024-07-11T10:43:01.2935689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.94,f,694.01,M,379.49,F*11
2024-07-11T10:43:02.6993995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.12,f,693.46,M,379.19,F*1D
2024-07-11T10:43:04.0897526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.53,f,693.28,M,379.09,F*10
2024-07-11T10:43:05.4956264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.52,f,693.27,M,379.09,F*1E
2024-07-11T10:43:07.0926599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.08,f,693.44,M,379.18,F*15
2024-07-11T10:43:08.4986644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.54,f,693.89,M,379.42,F*11
2024-07-11T10:43:09.8890201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.77,f,694.26,M,379.63,F*10
2024-07-11T10:43:11.2949773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.28,f,694.12,M,379.55,F*18
2024-07-11T10:43:12.7009835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.38,f,693.84,M,379.40,F*14
2024-07-11T10:43:14.0977898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.24,f,693.80,M,379.37,F*1D
2024-07-11T10:43:15.5036697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.89,f,693.39,M,379.15,F*1A
2024-07-11T10:43:17.0971502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.93,f,693.09,M,378.99,F*10
2024-07-11T10:43:18.4875370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.87,f,693.08,M,378.98,F*15
2024-07-11T10:43:19.8935057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.04,f,693.43,M,379.17,F*11
2024-07-11T10:43:21.2994435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.25,f,693.80,M,379.37,F*1C
2024-07-11T10:43:22.6917900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.80,f,693.97,M,379.47,F*12
2024-07-11T10:43:24.0957557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.22,f,694.10,M,379.54,F*11
2024-07-11T10:43:25.5042300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.23,f,693.80,M,379.37,F*1A
2024-07-11T10:43:27.0952130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.62,f,693.61,M,379.27,F*12
2024-07-11T10:43:28.5011721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.39,f,693.54,M,379.23,F*1E
2024-07-11T10:43:29.8915513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.31,f,693.21,M,379.05,F*11
2024-07-11T10:43:31.2974733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.59,f,692.99,M,378.93,F*14
2024-07-11T10:43:32.6877751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.36,f,692.92,M,378.89,F*1D
2024-07-11T10:43:34.0937947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.22,f,693.18,M,379.04,F*18
2024-07-11T10:43:35.4996951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.34,f,693.53,M,379.22,F*15
2024-07-11T10:43:37.1026790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.80,f,693.97,M,379.47,F*12
2024-07-11T10:43:38.4991183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.86,f,693.99,M,379.48,F*15
2024-07-11T10:43:39.8896015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.74,f,693.65,M,379.29,F*1F
2024-07-11T10:43:41.2954115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.82,f,693.36,M,379.14,F*1F
2024-07-11T10:43:42.6858877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.83,f,693.37,M,379.14,F*1F
2024-07-11T10:43:44.0917887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.28,f,692.90,M,378.88,F*11
2024-07-11T10:43:45.5000398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.49,f,692.96,M,378.92,F*1B
2024-07-11T10:43:47.0966501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.68,f,693.02,M,378.95,F*13
2024-07-11T10:43:48.4870035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.61,f,693.61,M,379.27,F*11
2024-07-11T10:43:49.8929348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.21,f,693.49,M,379.20,F*18
2024-07-11T10:43:51.2988972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.89,f,693.39,M,379.15,F*1A
2024-07-11T10:43:52.6892779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.13,f,693.46,M,379.19,F*1C
2024-07-11T10:43:54.0952557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.26,f,693.50,M,379.21,F*16
2024-07-11T10:43:55.5014001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.24,f,693.19,M,379.04,F*1F
2024-07-11T10:43:57.0946403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.44,f,692.94,M,378.91,F*17
2024-07-11T10:43:58.5006329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.51,f,692.96,M,378.92,F*12
2024-07-11T10:43:59.8968779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.62,f,693.00,M,378.94,F*1A
2024-07-11T10:44:01.2905009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.01,f,693.12,M,379.00,F*17
2024-07-11T10:44:02.6931972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.76,f,693.35,M,379.13,F*10
2024-07-11T10:44:04.0898840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.02,f,693.43,M,379.17,F*17
2024-07-11T10:44:05.4957722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.82,f,693.37,M,379.14,F*1E
2024-07-11T10:44:07.0892444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.21,f,693.18,M,379.03,F*1C
2024-07-11T10:44:08.4952572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.05,f,693.13,M,379.01,F*13
2024-07-11T10:44:09.9012080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.94,f,693.10,M,378.99,F*1F
2024-07-11T10:44:11.2936730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.75,f,693.04,M,378.96,F*1A
2024-07-11T10:44:12.6975434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.40,f,692.93,M,378.90,F*15
2024-07-11T10:44:14.0878248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.76,f,693.04,M,378.96,F*19
2024-07-11T10:44:15.4938695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.46,f,692.95,M,378.91,F*14
2024-07-11T10:44:17.1027814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.93,f,692.79,M,378.82,F*1D
2024-07-11T10:44:18.4931997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.42,f,692.94,M,378.90,F*10
2024-07-11T10:44:19.8992397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.28,f,693.20,M,379.05,F*18
2024-07-11T10:44:21.2895873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.61,f,693.30,M,379.10,F*10
2024-07-11T10:44:22.6955383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.58,f,692.99,M,378.93,F*15
2024-07-11T10:44:24.1014672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.10,f,692.84,M,378.85,F*12
2024-07-11T10:44:25.4919021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.63,f,692.70,M,378.77,F*11
2024-07-11T10:44:27.1009460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.32,f,692.60,M,378.72,F*11
2024-07-11T10:44:28.4912519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.48,f,692.65,M,378.75,F*1E
2024-07-11T10:44:29.8972562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.95,f,692.79,M,378.82,F*1B
2024-07-11T10:44:31.2937760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.76,f,692.74,M,378.79,F*1F
2024-07-11T10:44:32.6997445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.32,f,692.60,M,378.72,F*11
2024-07-11T10:44:34.0938522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.76,f,692.74,M,378.79,F*1F
2024-07-11T10:44:35.4999532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.91,f,692.78,M,378.82,F*1E
2024-07-11T10:44:37.0951971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.31,f,692.90,M,378.88,F*19
2024-07-11T10:44:38.5011185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.82,f,692.76,M,378.80,F*10
2024-07-11T10:44:39.8914603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.01,f,692.81,M,378.84,F*16
2024-07-11T10:44:41.3008875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.51,f,692.66,M,378.75,F*15
2024-07-11T10:44:42.6911686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.83,f,692.45,M,378.64,F*18
2024-07-11T10:44:44.0971062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.46,f,692.34,M,378.58,F*18
2024-07-11T10:44:45.5030123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.79,f,692.44,M,378.63,F*1B
2024-07-11T10:44:47.0965610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.63,f,692.39,M,378.61,F*18
2024-07-11T10:44:48.5025559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.12,f,692.24,M,378.52,F*12
2024-07-11T10:44:49.8928218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.07,f,692.53,M,378.68,F*1C
2024-07-11T10:44:51.2988276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.37,f,692.92,M,378.89,F*1C
2024-07-11T10:44:52.6892341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.04,f,692.82,M,378.84,F*10
2024-07-11T10:44:54.0952112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.00,f,692.51,M,378.67,F*16
2024-07-11T10:44:55.5010842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.90,f,692.48,M,378.65,F*16
2024-07-11T10:44:56.8915080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.99,f,692.50,M,378.66,F*15
2024-07-11T10:44:58.2974949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.24,f,692.28,M,378.54,F*1D
2024-07-11T10:44:59.6878299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.94,f,691.88,M,378.32,F*16
2024-07-11T10:45:01.0937544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.49,f,691.74,M,378.25,F*13
2024-07-11T10:45:02.4904604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.58,f,692.07,M,378.43,F*1C
2024-07-11T10:45:03.8965061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.95,f,692.49,M,378.66,F*11
2024-07-11T10:45:05.2996552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.15,f,692.55,M,378.69,F*18
2024-07-11T10:45:06.6966006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.56,f,692.37,M,378.59,F*1B
2024-07-11T10:45:08.0870015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.21,f,692.57,M,378.70,F*15
2024-07-11T10:45:09.4928601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.11,f,692.54,M,378.69,F*1D
2024-07-11T10:45:11.0904699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.15,f,692.25,M,378.52,F*14
2024-07-11T10:45:12.4964276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.09,f,691.92,M,378.35,F*16
2024-07-11T10:45:13.9024057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.66,f,691.79,M,378.28,F*1E
2024-07-11T10:45:15.2927224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.74,f,691.82,M,378.29,F*18
2024-07-11T10:45:16.6986849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.47,f,692.04,M,378.41,F*13
2024-07-11T10:45:18.0890579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.40,f,692.32,M,378.57,F*17
2024-07-11T10:45:19.5020420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.71,f,692.42,M,378.62,F*14
2024-07-11T10:45:21.1021417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.29,f,692.29,M,378.55,F*10
2024-07-11T10:45:22.4925051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.27,f,692.28,M,378.55,F*1F
2024-07-11T10:45:23.8985259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.72,f,692.12,M,378.45,F*16
2024-07-11T10:45:25.2888845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.01,f,691.90,M,378.34,F*1D
2024-07-11T10:45:26.6947326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.81,f,691.84,M,378.30,F*1C
2024-07-11T10:45:28.1008570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.88,f,691.86,M,378.31,F*16
2024-07-11T10:45:29.5067294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.84,f,691.85,M,378.31,F*19
2024-07-11T10:45:31.1002097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.53,f,692.06,M,378.42,F*17
2024-07-11T10:45:32.4905242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.08,f,692.22,M,378.51,F*1C
2024-07-11T10:45:33.8965638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.69,f,692.11,M,378.45,F*1F
2024-07-11T10:45:35.3024481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.27,f,691.98,M,378.38,F*1D
2024-07-11T10:45:36.6927983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.54,f,692.06,M,378.42,F*10
2024-07-11T10:45:38.1024559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.48,f,692.04,M,378.41,F*1C
2024-07-11T10:45:39.4927437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.40,f,691.71,M,378.23,F*19
2024-07-11T10:45:41.1017860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.92,f,691.57,M,378.15,F*16
2024-07-11T10:45:42.4979721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.31,f,691.69,M,378.22,F*17
2024-07-11T10:45:43.8997520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.24,f,691.97,M,378.37,F*1E
2024-07-11T10:45:45.2901124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.76,f,692.13,M,378.46,F*10
2024-07-11T10:45:46.6947799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.37,f,692.01,M,378.39,F*1E
2024-07-11T10:45:48.0886071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.93,f,691.87,M,378.32,F*1E
2024-07-11T10:45:49.4982477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.97,f,691.89,M,378.33,F*15
2024-07-11T10:45:51.0948050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.75,f,691.82,M,378.29,F*19
2024-07-11T10:45:52.5032510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.10,f,691.62,M,378.18,F*16
2024-07-11T10:45:53.8936942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.35,f,691.39,M,378.06,F*11
2024-07-11T10:45:55.2997062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.27,f,691.37,M,378.05,F*1F
2024-07-11T10:45:56.8930425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.75,f,691.82,M,378.29,F*19
2024-07-11T10:45:58.4937297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.57,f,692.07,M,378.43,F*13
2024-07-11T10:45:59.8997196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.82,f,691.84,M,378.30,F*1F
2024-07-11T10:46:01.2900892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.03,f,691.60,M,378.17,F*19
2024-07-11T10:46:02.8991471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.99,f,691.59,M,378.17,F*11
2024-07-11T10:46:04.2935371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.36,f,691.70,M,378.23,F*19
2024-07-11T10:46:05.6994322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.79,f,691.53,M,378.13,F*11
2024-07-11T10:46:07.2967531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.52,f,691.44,M,378.09,F*15
2024-07-11T10:46:08.6897768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.43,f,691.72,M,378.24,F*1E
2024-07-11T10:46:10.0957301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.07,f,691.92,M,378.35,F*18
2024-07-11T10:46:11.5017235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.59,f,691.77,M,378.26,F*12
2024-07-11T10:46:13.0951604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.19,f,691.35,M,378.03,F*16
2024-07-11T10:46:14.7042250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.63,f,691.48,M,378.11,F*12
2024-07-11T10:46:16.0946556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.87,f,691.55,M,378.14,F*11
2024-07-11T10:46:17.6907399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.16,f,691.34,M,378.03,F*18
2024-07-11T10:46:19.2996754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.46,f,691.43,M,378.08,F*16
2024-07-11T10:46:20.6900642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.13,f,691.94,M,378.35,F*1B
2024-07-11T10:46:22.0959862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.00,f,691.90,M,378.33,F*1B
2024-07-11T10:46:23.5019444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.99,f,691.59,M,378.16,F*10
2024-07-11T10:46:25.0953976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.60,f,691.47,M,378.10,F*1F
2024-07-11T10:46:26.5013297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.76,f,691.52,M,378.13,F*1F
2024-07-11T10:46:27.8946529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.71,f,691.50,M,378.12,F*1B
2024-07-11T10:46:29.3005697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.20,f,691.35,M,378.03,F*1C
2024-07-11T10:46:30.6940252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.28,f,691.37,M,378.05,F*10
2024-07-11T10:46:32.1001234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.52,f,691.45,M,378.09,F*14
2024-07-11T10:46:33.5059740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.12,f,691.63,M,378.19,F*14
2024-07-11T10:46:34.8963647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.64,f,691.48,M,378.11,F*15
2024-07-11T10:46:36.3022034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.44,f,691.42,M,378.07,F*1A
2024-07-11T10:46:37.6956368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.90,f,691.56,M,378.15,F*15
2024-07-11T10:46:39.1016534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.32,f,691.69,M,378.22,F*14
2024-07-11T10:46:40.4919865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.35,f,691.39,M,378.06,F*11
2024-07-11T10:46:41.8979517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.07,f,691.31,M,378.01,F*1F
2024-07-11T10:46:43.2883129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.66,f,691.49,M,378.11,F*16
2024-07-11T10:46:44.6941664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.81,f,691.53,M,378.13,F*16
2024-07-11T10:46:46.1002452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.74,f,691.51,M,378.12,F*1F
2024-07-11T10:46:47.5061550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.44,f,691.42,M,378.07,F*1A
2024-07-11T10:46:48.8965507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.88,f,691.56,M,378.15,F*1C
2024-07-11T10:46:50.3025648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.61,f,691.47,M,378.10,F*1E
2024-07-11T10:46:51.6927117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.71,f,691.50,M,378.12,F*1B
2024-07-11T10:46:53.0929528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.28,f,691.37,M,378.05,F*10
2024-07-11T10:46:54.4988874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.74,f,691.51,M,378.12,F*1F
2024-07-11T10:46:55.8893248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.18,f,691.65,M,378.20,F*12
2024-07-11T10:46:57.2976993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.07,f,691.61,M,378.18,F*13
2024-07-11T10:46:58.7037063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.53,f,691.45,M,378.09,F*15
2024-07-11T10:47:00.0939910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.46,f,691.43,M,378.08,F*16
2024-07-11T10:47:01.5043342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.44,f,691.42,M,378.07,F*1A
2024-07-11T10:47:03.1000580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.82,f,691.54,M,378.14,F*15
2024-07-11T10:47:04.4904337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.13,f,691.33,M,378.02,F*1B
2024-07-11T10:47:05.8963745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.88,f,691.25,M,377.98,F*1D
2024-07-11T10:47:07.3022642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.41,f,691.41,M,378.07,F*1C
2024-07-11T10:47:08.6927513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.08,f,691.62,M,378.18,F*1F
2024-07-11T10:47:10.0986699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.81,f,691.53,M,378.14,F*11
2024-07-11T10:47:11.5046036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.09,f,691.31,M,378.01,F*11
2024-07-11T10:47:13.1028484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.36,f,691.40,M,378.06,F*1C
2024-07-11T10:47:14.4931062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.97,f,691.58,M,378.16,F*1F
2024-07-11T10:47:15.8991659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.54,f,691.45,M,378.09,F*12
2024-07-11T10:47:17.3005691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.43,f,691.11,M,377.90,F*15
2024-07-11T10:47:18.7065038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.58,f,691.16,M,377.93,F*1B
2024-07-11T10:47:20.3000046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.70,f,691.50,M,378.12,F*1A
2024-07-11T10:47:21.6952585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.61,f,691.47,M,378.10,F*1E
2024-07-11T10:47:23.1011492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.84,f,691.54,M,378.14,F*13
2024-07-11T10:47:24.4914822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.38,f,691.40,M,378.06,F*12
2024-07-11T10:47:25.8974409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.42,f,691.42,M,378.07,F*1C
2024-07-11T10:47:27.3099091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.02,f,691.29,M,378.00,F*12
2024-07-11T10:47:28.6937876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.31,f,691.07,M,377.88,F*1E
2024-07-11T10:47:30.0997005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.99,f,690.98,M,377.83,F*11
2024-07-11T10:47:31.5057588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.82,f,691.23,M,377.97,F*1E
2024-07-11T10:47:33.0990616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.17,f,691.64,M,378.19,F*16
2024-07-11T10:47:34.5051492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.89,f,691.56,M,378.15,F*1D
2024-07-11T10:47:35.8955637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.48,f,691.43,M,378.08,F*18
2024-07-11T10:47:37.3014664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.25,f,691.36,M,378.04,F*1D
2024-07-11T10:47:38.6935372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.20,f,691.35,M,378.03,F*1C
2024-07-11T10:47:40.0995138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.36,f,691.09,M,377.89,F*16
2024-07-11T10:47:41.5054170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.75,f,690.91,M,377.79,F*1F
2024-07-11T10:47:43.1038177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.79,f,691.22,M,377.96,F*1A
2024-07-11T10:47:44.4941036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.54,f,691.45,M,378.09,F*12
2024-07-11T10:47:45.9031571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.36,f,691.70,M,378.23,F*19
2024-07-11T10:47:47.2935029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.32,f,691.38,M,378.05,F*14
2024-07-11T10:47:48.6994874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.35,f,691.39,M,378.06,F*11
2024-07-11T10:47:50.0963452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.86,f,691.25,M,377.98,F*13
2024-07-11T10:47:51.5023946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.21,f,691.35,M,378.04,F*1A
2024-07-11T10:47:52.8969609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.33,f,691.08,M,377.89,F*12
2024-07-11T10:47:54.3029023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.46,f,691.12,M,377.91,F*12
2024-07-11T10:47:55.6932574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.72,f,691.20,M,377.95,F*10
2024-07-11T10:47:57.0992248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.32,f,691.38,M,378.05,F*14
2024-07-11T10:47:58.5051729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.51,f,691.14,M,377.92,F*11
2024-07-11T10:47:59.8955269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.76,f,691.21,M,377.96,F*16
2024-07-11T10:48:01.3014839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.66,f,691.49,M,378.11,F*16
2024-07-11T10:48:02.6917976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.40,f,691.41,M,378.07,F*1D
2024-07-11T10:48:04.0978790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.58,f,691.16,M,377.93,F*1B
2024-07-11T10:48:05.5038237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.40,f,691.10,M,377.90,F*17
2024-07-11T10:48:07.0972164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.41,f,691.11,M,377.90,F*17
2024-07-11T10:48:08.5031572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.48,f,691.13,M,377.91,F*1D
2024-07-11T10:48:09.8935585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.67,f,691.19,M,377.95,F*1E
2024-07-11T10:48:11.2994852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.62,f,691.17,M,377.94,F*14
2024-07-11T10:48:12.7055079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.40,f,691.41,M,378.07,F*1D
2024-07-11T10:48:14.0958345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.93,f,691.57,M,378.16,F*14
2024-07-11T10:48:15.5018153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.32,f,691.38,M,378.05,F*14
2024-07-11T10:48:17.0952252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.25,f,691.06,M,377.87,F*15
2024-07-11T10:48:18.5012251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.80,f,690.92,M,377.80,F*10
2024-07-11T10:48:19.9071381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.24,f,690.75,M,377.71,F*19
2024-07-11T10:48:21.2975374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.23,f,690.75,M,377.70,F*1F
2024-07-11T10:48:22.7033820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.91,f,690.95,M,377.82,F*15
2024-07-11T10:48:24.0938336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.31,f,691.38,M,378.05,F*17
2024-07-11T10:48:25.4998001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.32,f,691.38,M,378.05,F*14
2024-07-11T10:48:26.9057846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.90,f,691.25,M,377.98,F*14
2024-07-11T10:48:28.2961104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.05,f,691.00,M,377.84,F*12
2024-07-11T10:48:29.6906903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.06,f,690.70,M,377.68,F*14
2024-07-11T10:48:31.0966197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.33,f,690.47,M,377.56,F*18
2024-07-11T10:48:32.5026521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.57,f,690.55,M,377.60,F*1C
2024-07-11T10:48:33.8929766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.49,f,690.82,M,377.75,F*1E
2024-07-11T10:48:35.3023743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.51,f,691.14,M,377.92,F*11
2024-07-11T10:48:36.6946955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.07,f,691.31,M,378.01,F*1F
2024-07-11T10:48:38.1007781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.01,f,690.99,M,377.84,F*17
2024-07-11T10:48:39.5066786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.95,f,690.66,M,377.66,F*14
2024-07-11T10:48:40.8969297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.18,f,690.43,M,377.53,F*10
2024-07-11T10:48:42.3029744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.83,f,690.32,M,377.47,F*10
2024-07-11T10:48:43.6957866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.61,f,690.56,M,377.60,F*1A
2024-07-11T10:48:45.1016889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.95,f,690.66,M,377.66,F*14
2024-07-11T10:48:46.4921000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.71,f,690.89,M,377.79,F*12
2024-07-11T10:48:47.8981128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.85,f,690.93,M,377.81,F*15
2024-07-11T10:48:49.2958428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.02,f,690.68,M,377.67,F*16
2024-07-11T10:48:50.7019204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.47,f,690.52,M,377.58,F*11
2024-07-11T10:48:52.0952805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.06,f,690.39,M,377.51,F*10
2024-07-11T10:48:53.5011829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.02,f,690.38,M,377.50,F*14
2024-07-11T10:48:55.0946347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.98,f,690.37,M,377.50,F*19
2024-07-11T10:48:56.5005983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.06,f,690.39,M,377.51,F*10
2024-07-11T10:48:57.8909847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.59,f,690.25,M,377.43,F*15
2024-07-11T10:48:59.3034595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.11,f,690.10,M,377.35,F*1E
2024-07-11T10:49:00.6937419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.27,f,690.15,M,377.38,F*13
2024-07-11T10:49:02.0996870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.36,f,690.48,M,377.56,F*12
2024-07-11T10:49:03.5056285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.36,f,690.48,M,377.56,F*12
2024-07-11T10:49:05.1011734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.99,f,690.07,M,377.33,F*19
2024-07-11T10:49:06.4963485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.82,f,690.01,M,377.30,F*16
2024-07-11T10:49:07.8923703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.90,f,690.04,M,377.32,F*12
2024-07-11T10:49:09.3041725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.52,f,689.92,M,377.25,F*1D
2024-07-11T10:49:10.6945230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.64,f,689.65,M,377.11,F*16
2024-07-11T10:49:12.1004805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.63,f,689.95,M,377.27,F*1A
2024-07-11T10:49:13.5082370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.46,f,690.21,M,377.41,F*1D
2024-07-11T10:49:15.1017060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.05,f,690.08,M,377.34,F*13
2024-07-11T10:49:16.4920237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.84,f,689.71,M,377.14,F*18
2024-07-11T10:49:17.8980115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.44,f,689.59,M,377.07,F*1C
2024-07-11T10:49:19.3039692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.54,f,689.62,M,377.09,F*1B
2024-07-11T10:49:20.6906051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.28,f,689.54,M,377.05,F*19
2024-07-11T10:49:22.0966148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.55,f,689.62,M,377.09,F*1A
2024-07-11T10:49:23.5046788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.42,f,689.89,M,377.24,F*17
2024-07-11T10:49:25.0982398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.88,f,690.03,M,377.31,F*1F
2024-07-11T10:49:26.5040791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.32,f,689.86,M,377.22,F*19
2024-07-11T10:49:27.8944250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.06,f,689.78,M,377.18,F*16
2024-07-11T10:49:29.2939906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.68,f,689.67,M,377.11,F*18
2024-07-11T10:49:30.6931370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.11,f,689.19,M,376.85,F*10
2024-07-11T10:49:32.1013916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.88,f,689.12,M,376.81,F*1E
2024-07-11T10:49:33.5073073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.95,f,689.44,M,376.99,F*19
2024-07-11T10:49:35.1007750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.73,f,689.68,M,377.12,F*1E
2024-07-11T10:49:36.4911912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.75,f,689.69,M,377.12,F*19
2024-07-11T10:49:37.8970999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.71,f,689.68,M,377.12,F*1C
2024-07-11T10:49:39.3030904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.69,f,689.67,M,377.11,F*19
2024-07-11T10:49:40.6933847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.53,f,689.62,M,377.09,F*1C
2024-07-11T10:49:42.0993797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.74,f,689.38,M,376.96,F*12
2024-07-11T10:49:43.5053148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.45,f,689.29,M,376.91,F*17
2024-07-11T10:49:44.8957144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.88,f,689.42,M,376.98,F*12
2024-07-11T10:49:46.3016236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.99,f,689.45,M,377.00,F*15
2024-07-11T10:49:47.6920837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.87,f,689.42,M,376.98,F*1D
2024-07-11T10:49:49.0980413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.31,f,689.25,M,376.89,F*11
2024-07-11T10:49:50.5038340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.89,f,689.42,M,376.98,F*13
2024-07-11T10:49:51.8942030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.43,f,689.59,M,377.07,F*1B
2024-07-11T10:49:53.2986813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.24,f,689.53,M,377.04,F*13
2024-07-11T10:49:54.7032391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.48,f,689.30,M,376.91,F*12
2024-07-11T10:49:56.0935220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.51,f,689.31,M,376.92,F*18
2024-07-11T10:49:57.4995150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.37,f,689.27,M,376.90,F*1D
2024-07-11T10:49:59.0929595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.24,f,689.22,M,376.87,F*1C
2024-07-11T10:50:00.4988990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.30,f,689.24,M,376.88,F*10
2024-07-11T10:50:01.9048922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.85,f,689.41,M,376.98,F*1C
2024-07-11T10:50:03.2952310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.03,f,689.47,M,377.01,F*16
2024-07-11T10:50:04.7012825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.48,f,689.30,M,376.91,F*12
2024-07-11T10:50:06.0915450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.51,f,689.00,M,376.75,F*12
2024-07-11T10:50:07.4997367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.74,f,689.07,M,376.79,F*1E
2024-07-11T10:50:08.9057836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.51,f,689.31,M,376.92,F*18
2024-07-11T10:50:10.2961945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.37,f,689.27,M,376.90,F*1D
2024-07-11T10:50:11.7020776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.39,f,689.27,M,376.90,F*13
2024-07-11T10:50:13.0923814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.02,f,689.16,M,376.84,F*1C
2024-07-11T10:50:14.4945172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.41,f,688.97,M,376.74,F*1D
2024-07-11T10:50:15.9005547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.51,f,688.70,M,376.59,F*10
2024-07-11T10:50:17.2933011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.60,f,688.73,M,376.60,F*1B
2024-07-11T10:50:18.6994375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.32,f,688.95,M,376.72,F*1D
2024-07-11T10:50:20.1052928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.93,f,689.13,M,376.82,F*16
2024-07-11T10:50:21.5112808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.46,f,689.29,M,376.91,F*14
2024-07-11T10:50:23.1045969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.73,f,689.07,M,376.79,F*19
2024-07-11T10:50:24.4950657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.67,f,689.05,M,376.78,F*1F
2024-07-11T10:50:25.9011147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.41,f,688.67,M,376.57,F*19
2024-07-11T10:50:27.2913743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.35,f,688.35,M,376.39,F*14
2024-07-11T10:50:29.4159197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.72,f,688.46,M,376.45,F*18
2024-07-11T10:50:30.9000414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.68,f,688.75,M,376.61,F*14
2024-07-11T10:50:32.3059019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.31,f,688.94,M,376.72,F*1F
2024-07-11T10:50:33.6963566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.39,f,688.97,M,376.73,F*15
2024-07-11T10:50:35.1023292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.51,f,688.70,M,376.59,F*10
2024-07-11T10:50:36.4928830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.70,f,688.45,M,376.45,F*19
2024-07-11T10:50:37.8946113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.75,f,688.47,M,376.46,F*1D
2024-07-11T10:50:39.3033408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.19,f,688.60,M,376.53,F*17
2024-07-11T10:50:40.6937338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.99,f,688.54,M,376.50,F*1A
2024-07-11T10:50:42.0997308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.37,f,688.35,M,376.40,F*18
2024-07-11T10:50:43.5056806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.53,f,688.40,M,376.42,F*1A
2024-07-11T10:50:45.0991036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.22,f,688.61,M,376.54,F*19
2024-07-11T10:50:46.5050427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.66,f,688.44,M,376.44,F*1E
2024-07-11T10:50:47.8953674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.21,f,688.30,M,376.37,F*1A
2024-07-11T10:50:49.3014134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.99,f,688.23,M,376.33,F*10
2024-07-11T10:50:50.6917424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.69,f,688.14,M,376.28,F*11
2024-07-11T10:50:52.0977611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.21,f,688.30,M,376.37,F*1A
2024-07-11T10:50:53.5086872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.46,f,688.07,M,376.24,F*12
2024-07-11T10:50:55.1021494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.25,f,688.01,M,376.21,F*14
2024-07-11T10:50:56.4924670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.43,f,688.06,M,376.24,F*16
2024-07-11T10:50:57.8984675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.34,f,688.34,M,376.39,F*14
2024-07-11T10:50:59.3044420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.20,f,688.60,M,376.53,F*1D
2024-07-11T10:51:00.6947681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.33,f,688.03,M,376.22,F*12
2024-07-11T10:51:02.1006999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.31,f,688.03,M,376.22,F*10
2024-07-11T10:51:03.5067561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.13,f,687.97,M,376.19,F*1A
2024-07-11T10:51:04.8969983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.71,f,687.84,M,376.12,F*16
2024-07-11T10:51:06.3029636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.88,f,687.59,M,375.98,F*12
2024-07-11T10:51:07.6969168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.84,f,687.58,M,375.97,F*10
2024-07-11T10:51:09.0971625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.88,f,687.90,M,376.15,F*12
2024-07-11T10:51:10.5057352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.18,f,687.99,M,376.20,F*15
2024-07-11T10:51:11.8959956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.65,f,687.83,M,376.11,F*17
2024-07-11T10:51:13.3019994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.67,f,687.83,M,376.11,F*15
2024-07-11T10:51:14.6977257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.70,f,687.84,M,376.12,F*17
2024-07-11T10:51:16.1037080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.32,f,687.42,M,375.89,F*19
2024-07-11T10:51:17.5096630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.20,f,687.08,M,375.70,F*13
2024-07-11T10:51:18.8999363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.00,f,687.32,M,375.83,F*15
2024-07-11T10:51:20.3058308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.25,f,687.71,M,376.04,F*1A
2024-07-11T10:51:21.6984914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.06,f,687.65,M,376.01,F*1B
2024-07-11T10:51:23.0936707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.84,f,687.58,M,375.97,F*10
2024-07-11T10:51:24.4995988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.65,f,687.52,M,375.94,F*16
2024-07-11T10:51:25.9055280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.02,f,687.33,M,375.84,F*11
2024-07-11T10:51:27.2995495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.44,f,686.85,M,375.57,F*17
2024-07-11T10:51:28.7055530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.25,f,686.79,M,375.54,F*10
2024-07-11T10:51:30.0958533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.65,f,687.22,M,375.77,F*1D
2024-07-11T10:51:31.5017850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.72,f,687.54,M,375.95,F*17
2024-07-11T10:51:32.8921788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.44,f,687.46,M,375.91,F*15
2024-07-11T10:51:34.3029355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.26,f,687.10,M,375.71,F*1D
2024-07-11T10:51:35.6932845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.03,f,687.03,M,375.67,F*1F
2024-07-11T10:51:37.1071285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.50,f,686.87,M,375.58,F*1F
2024-07-11T10:51:38.4973932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.45,f,686.55,M,375.41,F*1D
2024-07-11T10:51:39.8982546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.03,f,686.42,M,375.34,F*1B
2024-07-11T10:51:41.3042321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.89,f,686.68,M,375.48,F*1A
2024-07-11T10:51:42.6945836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.21,f,687.08,M,375.70,F*12
2024-07-11T10:51:44.1065193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.63,f,686.91,M,375.60,F*13
2024-07-11T10:51:45.4968444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.87,f,686.68,M,375.48,F*14
2024-07-11T10:51:46.8950931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.23,f,686.48,M,375.37,F*10
2024-07-11T10:51:48.3042634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.40,f,686.53,M,375.40,F*1F
2024-07-11T10:51:49.6945586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.63,f,686.30,M,375.27,F*19
2024-07-11T10:51:51.1004272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.95,f,686.09,M,375.16,F*19
2024-07-11T10:51:52.5065720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.06,f,686.12,M,375.18,F*16
2024-07-11T10:51:53.8968507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.99,f,686.41,M,375.33,F*1F
2024-07-11T10:51:55.3027840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.80,f,686.35,M,375.30,F*17
2024-07-11T10:51:56.6931881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.87,f,686.07,M,375.15,F*17
2024-07-11T10:51:58.0991656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.61,f,685.99,M,375.10,F*1E
2024-07-11T10:51:59.5051120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.14,f,685.84,M,375.02,F*13
2024-07-11T10:52:01.0985769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.42,f,685.93,M,375.07,F*13
2024-07-11T10:52:02.5043892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.81,f,686.05,M,375.14,F*12
2024-07-11T10:52:03.8949426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.19,f,685.86,M,375.03,F*1D
2024-07-11T10:52:05.3008535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.27,f,685.88,M,375.05,F*18
2024-07-11T10:52:06.7003660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.90,f,685.77,M,374.98,F*19
2024-07-11T10:52:08.0945928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.65,f,685.69,M,374.94,F*10
2024-07-11T10:52:09.5004917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.89,f,685.46,M,374.82,F*19
2024-07-11T10:52:11.0939379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.62,f,685.38,M,374.77,F*1F
2024-07-11T10:52:12.4998731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.69,f,685.40,M,374.78,F*14
2024-07-11T10:52:13.9058410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.39,f,685.31,M,374.73,F*1C
2024-07-11T10:52:15.2962548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.08,f,685.22,M,374.68,F*16
2024-07-11T10:52:16.7022144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.25,f,685.27,M,374.71,F*14
2024-07-11T10:52:18.0925694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.92,f,685.16,M,374.65,F*10
2024-07-11T10:52:19.4984744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.96,f,685.18,M,374.66,F*19
2024-07-11T10:52:21.1075471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.17,f,685.24,M,374.70,F*17
2024-07-11T10:52:22.4979331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.64,f,685.08,M,374.61,F*12
2024-07-11T10:52:23.9039032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.69,f,684.79,M,374.45,F*1F
2024-07-11T10:52:25.3009042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.85,f,684.54,M,374.31,F*12
2024-07-11T10:52:26.7069243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.86,f,684.54,M,374.31,F*11
2024-07-11T10:52:28.1011612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.29,f,684.67,M,374.38,F*1E
2024-07-11T10:52:29.5091854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.36,f,684.39,M,374.23,F*12
2024-07-11T10:52:31.1026736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.99,f,684.27,M,374.16,F*1F
2024-07-11T10:52:32.4930213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.35,f,684.38,M,374.22,F*11
2024-07-11T10:52:33.8920258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.38,f,684.39,M,374.23,F*1C
2024-07-11T10:52:35.2980044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.30,f,684.37,M,374.22,F*1B
2024-07-11T10:52:36.6941707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.69,f,684.18,M,374.11,F*1B
2024-07-11T10:52:38.0999957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.57,f,684.15,M,374.10,F*1A
2024-07-11T10:52:39.5059976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.40,f,684.09,M,374.07,F*17
2024-07-11T10:52:41.0995124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.20,f,683.73,M,373.87,F*13
2024-07-11T10:52:42.5054407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.31,f,683.76,M,373.88,F*19
2024-07-11T10:52:43.8957809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.84,f,683.92,M,373.97,F*13
2024-07-11T10:52:45.2962291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.39,f,683.78,M,373.90,F*16
2024-07-11T10:52:46.7021664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.19,f,683.42,M,373.70,F*12
2024-07-11T10:52:48.1081023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.70,f,683.27,M,373.62,F*1E
2024-07-11T10:52:49.5026808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.22,f,683.43,M,373.70,F*1B
2024-07-11T10:52:50.8954910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.99,f,683.36,M,373.67,F*1C
2024-07-11T10:52:52.3014830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.00,f,683.36,M,373.67,F*1F
2024-07-11T10:52:53.6970434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.28,f,683.45,M,373.71,F*16
2024-07-11T10:52:55.1028507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.02,f,683.37,M,373.67,F*1C
2024-07-11T10:52:56.4932829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.52,f,683.22,M,373.59,F*13
2024-07-11T10:52:57.8992901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.99,f,683.05,M,373.50,F*19
2024-07-11T10:52:59.3052239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.72,f,682.97,M,373.45,F*12
2024-07-11T10:53:00.6956034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.37,f,682.87,M,373.40,F*17
2024-07-11T10:53:02.1015160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.81,f,682.69,M,373.30,F*13
2024-07-11T10:53:03.5075419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.88,f,682.41,M,373.15,F*16
2024-07-11T10:53:05.1009744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.56,f,682.62,M,373.26,F*15
2024-07-11T10:53:06.5070223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.40,f,682.57,M,373.23,F*11
2024-07-11T10:53:07.9002367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.84,f,682.40,M,373.14,F*1A
2024-07-11T10:53:09.3061568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.11,f,682.48,M,373.19,F*12
2024-07-11T10:53:10.6965072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.17,f,682.50,M,373.20,F*17
2024-07-11T10:53:12.1024159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.68,f,682.35,M,373.11,F*1F
2024-07-11T10:53:13.5084009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.89,f,682.11,M,372.98,F*19
2024-07-11T10:53:15.1075614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.60,f,682.02,M,372.93,F*17
2024-07-11T10:53:16.4978836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.60,f,682.02,M,372.93,F*17
2024-07-11T10:53:17.9038470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.29,f,681.93,M,372.88,F*1B
2024-07-11T10:53:19.2941922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.72,f,681.75,M,372.79,F*12
2024-07-11T10:53:20.7041285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.02,f,681.84,M,372.84,F*18
2024-07-11T10:53:22.1025343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.35,f,681.64,M,372.72,F*1A
2024-07-11T10:53:23.5022156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.19,f,681.59,M,372.70,F*18
2024-07-11T10:53:25.0956875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.24,f,681.61,M,372.71,F*1C
2024-07-11T10:53:26.5015606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.48,f,681.68,M,372.75,F*1B
2024-07-11T10:53:27.9075986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.09,f,681.56,M,372.68,F*1F
2024-07-11T10:53:29.2979108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.78,f,681.47,M,372.63,F*11
2024-07-11T10:53:30.7038597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.29,f,681.32,M,372.55,F*12
2024-07-11T10:53:32.0942343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.92,f,681.20,M,372.49,F*1D
2024-07-11T10:53:33.5001532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.04,f,680.94,M,372.34,F*16
2024-07-11T10:53:34.9061598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.13,f,680.66,M,372.19,F*15
2024-07-11T10:53:36.2965287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.42,f,680.75,M,372.24,F*1D
2024-07-11T10:53:37.7025631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.57,f,680.79,M,372.26,F*17
2024-07-11T10:53:39.0928757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.01,f,680.93,M,372.34,F*14
2024-07-11T10:53:40.5024819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.87,f,680.88,M,372.31,F*12
2024-07-11T10:53:41.9085610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.53,f,680.78,M,372.25,F*11
2024-07-11T10:53:43.2988603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.39,f,680.74,M,372.23,F*17
2024-07-11T10:53:44.7049535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.75,f,680.54,M,372.13,F*1F
2024-07-11T10:53:46.0952256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.03,f,680.32,M,372.01,F*1D
2024-07-11T10:53:47.5011838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.48,f,680.15,M,371.91,F*1E
2024-07-11T10:53:49.0946004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.68,f,680.21,M,371.95,F*1F
2024-07-11T10:53:50.5006044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.61,f,680.19,M,371.93,F*1B
2024-07-11T10:53:51.9065726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.62,f,680.20,M,371.94,F*15
2024-07-11T10:53:53.2970363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.92,f,680.29,M,371.99,F*1E
2024-07-11T10:53:54.7029511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.38,f,680.12,M,371.90,F*1F
2024-07-11T10:53:56.1088958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.49,f,679.85,M,371.75,F*1B
2024-07-11T10:53:57.4991633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.57,f,679.88,M,371.76,F*1A
2024-07-11T10:53:59.1082511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.02,f,680.01,M,371.84,F*11
2024-07-11T10:54:00.4985807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.58,f,679.88,M,371.76,F*15
2024-07-11T10:54:01.8970206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.39,f,679.52,M,371.56,F*1F
2024-07-11T10:54:03.3030000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.61,f,679.28,M,371.43,F*1A
2024-07-11T10:54:04.6976791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.23,f,679.47,M,371.54,F*12
2024-07-11T10:54:06.1035846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.74,f,679.32,M,371.46,F*10
2024-07-11T10:54:07.5095674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.69,f,679.30,M,371.45,F*1D
2024-07-11T10:54:09.1001265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.74,f,679.32,M,371.46,F*10
2024-07-11T10:54:10.5061142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.43,f,679.53,M,371.57,F*12
2024-07-11T10:54:11.8965855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.57,f,679.57,M,371.60,F*17
2024-07-11T10:54:13.3024765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.87,f,679.06,M,371.31,F*14
2024-07-11T10:54:14.7084272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.14,f,678.83,M,371.19,F*18
2024-07-11T10:54:16.1039224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.94,f,678.77,M,371.16,F*15
2024-07-11T10:54:17.5098381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.56,f,678.66,M,371.09,F*15
2024-07-11T10:54:19.1031728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.95,f,678.47,M,370.99,F*12
2024-07-11T10:54:20.5090014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.90,f,678.76,M,371.15,F*13
2024-07-11T10:54:21.8993022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.46,f,678.93,M,371.24,F*10
2024-07-11T10:54:23.3051432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.11,f,678.82,M,371.18,F*1D
2024-07-11T10:54:24.6954330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.12,f,678.52,M,371.02,F*19
2024-07-11T10:54:26.1012822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.84,f,678.44,M,370.97,F*1F
2024-07-11T10:54:27.5072181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.87,f,678.44,M,370.98,F*13
2024-07-11T10:54:29.1038712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.72,f,678.10,M,370.79,F*16
2024-07-11T10:54:30.4941818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.90,f,677.85,M,370.65,F*13
2024-07-11T10:54:31.9001398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.24,f,677.95,M,370.71,F*1F
2024-07-11T10:54:33.3060539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.88,f,678.14,M,370.81,F*10
2024-07-11T10:54:34.6962279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.65,f,678.07,M,370.77,F*18
2024-07-11T10:54:36.1022374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.60,f,678.06,M,370.77,F*1C
2024-07-11T10:54:37.4974340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.24,f,678.25,M,370.87,F*13
2024-07-11T10:54:39.1082028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.83,f,677.82,M,370.64,F*17
2024-07-11T10:54:40.4985853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.98,f,677.56,M,370.50,F*12
2024-07-11T10:54:41.9044724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.49,f,677.72,M,370.58,F*11
2024-07-11T10:54:43.2948730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.68,f,677.47,M,370.45,F*19
2024-07-11T10:54:44.7007445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.84,f,677.22,M,370.31,F*18
2024-07-11T10:54:46.1066879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.99,f,677.26,M,370.33,F*12
2024-07-11T10:54:47.5124276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.93,f,677.55,M,370.49,F*12
2024-07-11T10:54:49.1060680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.18,f,677.62,M,370.53,F*1F
2024-07-11T10:54:50.4963879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.53,f,677.43,M,370.42,F*12
2024-07-11T10:54:51.9023595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.65,f,677.46,M,370.44,F*14
2024-07-11T10:54:53.2953923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.70,f,677.48,M,370.45,F*1F
2024-07-11T10:54:54.7014496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.90,f,677.24,M,370.32,F*18
2024-07-11T10:54:56.1073798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.84,f,676.61,M,369.97,F*11
2024-07-11T10:54:57.4976650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.36,f,676.46,M,369.89,F*12
2024-07-11T10:54:59.1067858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.76,f,676.89,M,370.13,F*14
2024-07-11T10:55:00.4972351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.29,f,677.05,M,370.21,F*1B
2024-07-11T10:55:01.9031584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.55,f,677.13,M,370.26,F*10
2024-07-11T10:55:03.2968836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.14,f,677.00,M,370.19,F*1B
2024-07-11T10:55:04.7028317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.06,f,676.98,M,370.18,F*19
2024-07-11T10:55:06.0994865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.06,f,676.67,M,370.01,F*10
2024-07-11T10:55:07.4973424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.35,f,676.15,M,369.72,F*12
2024-07-11T10:55:09.1064366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.16,f,676.10,M,369.69,F*1C
2024-07-11T10:55:10.4991715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.39,f,676.47,M,369.90,F*14
2024-07-11T10:55:11.8932231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.85,f,676.61,M,369.97,F*10
2024-07-11T10:55:13.2991664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.34,f,676.46,M,369.89,F*10
2024-07-11T10:55:14.6934435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.11,f,676.38,M,369.85,F*12
2024-07-11T10:55:16.0994022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.23,f,676.42,M,369.87,F*1C
2024-07-11T10:55:17.5052395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.79,f,676.29,M,369.80,F*18
2024-07-11T10:55:18.8957889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.18,f,676.10,M,369.70,F*1A
2024-07-11T10:55:20.3016788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.38,f,675.86,M,369.56,F*1F
2024-07-11T10:55:21.7076052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.31,f,675.84,M,369.55,F*17
2024-07-11T10:55:23.0979334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.61,f,675.93,M,369.60,F*12
2024-07-11T10:55:24.5039069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.69,f,675.95,M,369.62,F*1E
2024-07-11T10:55:25.9099077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.34,f,675.84,M,369.56,F*11
2024-07-11T10:55:27.3003042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.49,f,675.89,M,369.58,F*18
2024-07-11T10:55:28.7062321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.95,f,676.03,M,369.66,F*15
2024-07-11T10:55:30.0966030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.92,f,675.72,M,369.49,F*1B
2024-07-11T10:55:31.5025254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.06,f,675.45,M,369.34,F*18
2024-07-11T10:55:32.8928987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.03,f,675.14,M,369.17,F*1B
2024-07-11T10:55:34.2986941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.06,f,675.15,M,369.18,F*10
2024-07-11T10:55:35.7049029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.81,f,675.38,M,369.30,F*1A
2024-07-11T10:55:37.0951899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.29,f,675.53,M,369.38,F*1E
2024-07-11T10:55:38.5012008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.79,f,675.68,M,369.47,F*1B
2024-07-11T10:55:39.9101558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.77,f,675.67,M,369.46,F*1B
2024-07-11T10:55:41.3031196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.69,f,675.65,M,369.45,F*15
2024-07-11T10:55:42.7091605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.48,f,675.28,M,369.25,F*1A
2024-07-11T10:55:44.0994733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.83,f,674.77,M,368.97,F*18
2024-07-11T10:55:45.5054367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.00,f,674.52,M,368.83,F*11
2024-07-11T10:55:47.1084784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.12,f,674.56,M,368.85,F*10
2024-07-11T10:55:48.4987395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.39,f,674.95,M,369.06,F*1B
2024-07-11T10:55:49.9046495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.22,f,675.20,M,369.20,F*1B
2024-07-11T10:55:51.2950739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.07,f,675.15,M,369.18,F*11
2024-07-11T10:55:52.7010740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.18,f,675.19,M,369.20,F*18
2024-07-11T10:55:54.1070285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.80,f,675.07,M,369.13,F*17
2024-07-11T10:55:55.4974209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.86,f,674.78,M,368.98,F*1D
2024-07-11T10:55:56.9032977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.24,f,674.60,M,368.87,F*12
2024-07-11T10:55:58.2936755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.73,f,674.44,M,368.79,F*16
2024-07-11T10:55:59.6996528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.37,f,674.33,M,368.73,F*1C
2024-07-11T10:56:01.1056437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.05,f,674.23,M,368.67,F*19
2024-07-11T10:56:02.4960260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.63,f,674.41,M,368.77,F*1C
2024-07-11T10:56:03.9019266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.44,f,674.66,M,368.91,F*15
2024-07-11T10:56:05.3079729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.91,f,674.50,M,368.82,F*1B
2024-07-11T10:56:06.6982564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.51,f,674.68,M,368.92,F*1C
2024-07-11T10:56:08.0941936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.90,f,674.49,M,368.82,F*12
2024-07-11T10:56:09.5058657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.93,f,674.20,M,368.65,F*14
2024-07-11T10:56:11.0992535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.43,f,673.74,M,368.41,F*18
2024-07-11T10:56:12.5079508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.50,f,673.76,M,368.42,F*1B
2024-07-11T10:56:13.8983431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.62,f,673.80,M,368.44,F*15
2024-07-11T10:56:15.3043342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.10,f,673.94,M,368.52,F*13
2024-07-11T10:56:16.6946392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.47,f,674.06,M,368.58,F*17
2024-07-11T10:56:18.1005590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.20,f,674.28,M,368.70,F*13
2024-07-11T10:56:19.5065517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.80,f,674.46,M,368.80,F*1E
2024-07-11T10:56:20.8969669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.75,f,674.14,M,368.62,F*1C
2024-07-11T10:56:22.3029246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.44,f,673.74,M,368.41,F*1F
2024-07-11T10:56:23.7089135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.31,f,673.40,M,368.22,F*17
2024-07-11T10:56:25.1028918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.04,f,673.32,M,368.17,F*12
2024-07-11T10:56:26.5088184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.95,f,673.29,M,368.16,F*10
2024-07-11T10:56:27.9029672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.15,f,673.35,M,368.19,F*1B
2024-07-11T10:56:29.3089496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.53,f,673.46,M,368.25,F*12
2024-07-11T10:56:30.7011226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.75,f,673.84,M,368.46,F*15
2024-07-11T10:56:32.0971861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.83,f,673.86,M,368.47,F*1F
2024-07-11T10:56:33.5014866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.26,f,673.69,M,368.38,F*19
2024-07-11T10:56:35.0948628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.27,f,673.38,M,368.21,F*1C
2024-07-11T10:56:36.5008300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.73,f,673.22,M,368.12,F*17
2024-07-11T10:56:37.8955174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.52,f,673.16,M,368.09,F*19
2024-07-11T10:56:39.3057109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.14,f,673.04,M,368.02,F*13
2024-07-11T10:56:40.6961226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.82,f,672.94,M,367.97,F*18
2024-07-11T10:56:42.1021028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.36,f,673.11,M,368.06,F*13
2024-07-11T10:56:43.5080078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.27,f,673.08,M,368.04,F*19
2024-07-11T10:56:44.8983683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.98,f,673.30,M,368.16,F*15
2024-07-11T10:56:46.3043069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.51,f,673.16,M,368.09,F*1A
2024-07-11T10:56:47.6982671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.95,f,672.98,M,367.99,F*1C
2024-07-11T10:56:49.1042956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.69,f,672.91,M,367.95,F*1A
2024-07-11T10:56:50.4947106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.43,f,672.82,M,367.90,F*15
2024-07-11T10:56:51.9005921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.15,f,672.74,M,367.86,F*18
2024-07-11T10:56:53.3065328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.11,f,672.73,M,367.85,F*18
2024-07-11T10:56:54.7068605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.61,f,672.88,M,367.94,F*1B
2024-07-11T10:56:56.0971972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.14,f,672.74,M,367.86,F*19
2024-07-11T10:56:57.4993666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.41,f,672.51,M,367.73,F*15
2024-07-11T10:56:59.0948857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.80,f,672.33,M,367.63,F*1E
2024-07-11T10:57:00.5008576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.90,f,672.36,M,367.65,F*1C
2024-07-11T10:57:01.9068409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.57,f,672.56,M,367.76,F*10
2024-07-11T10:57:03.2971464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.85,f,672.65,M,367.81,F*17
2024-07-11T10:57:04.7031979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.86,f,672.65,M,367.81,F*14
2024-07-11T10:57:06.1091251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.82,f,672.64,M,367.80,F*10
2024-07-11T10:57:07.5017943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.48,f,672.23,M,367.58,F*13
2024-07-11T10:57:09.0952535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.05,f,671.79,M,367.34,F*1D
2024-07-11T10:57:10.5048323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.06,f,671.80,M,367.34,F*18
2024-07-11T10:57:11.8951995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.70,f,671.99,M,367.45,F*17
2024-07-11T10:57:13.3042575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.38,f,672.20,M,367.56,F*19
2024-07-11T10:57:14.6945251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.55,f,672.25,M,367.59,F*18
2024-07-11T10:57:16.1005216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.32,f,672.49,M,367.72,F*19
2024-07-11T10:57:17.5064863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.08,f,672.41,M,367.68,F*13
2024-07-11T10:57:18.8968451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.06,f,672.10,M,367.51,F*10
2024-07-11T10:57:20.3027692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.84,f,671.73,M,367.31,F*1C
2024-07-11T10:57:21.7086019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.15,f,671.52,M,367.19,F*1D
2024-07-11T10:57:23.0992044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.52,f,671.63,M,367.25,F*13
2024-07-11T10:57:24.5050325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.82,f,671.42,M,367.14,F*1E
2024-07-11T10:57:25.8981676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.54,f,671.64,M,367.26,F*11
2024-07-11T10:57:27.3041436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.82,f,672.03,M,367.47,F*18
2024-07-11T10:57:28.6965134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.48,f,671.93,M,367.41,F*12
2024-07-11T10:57:30.1025387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.74,f,671.70,M,367.29,F*19
2024-07-11T10:57:31.5084531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.28,f,671.56,M,367.21,F*1C
2024-07-11T10:57:32.8988134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.85,f,671.73,M,367.31,F*1D
2024-07-11T10:57:34.3047848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.16,f,671.52,M,367.19,F*1E
2024-07-11T10:57:35.6951085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.04,f,671.18,M,367.01,F*1B
2024-07-11T10:57:37.1011223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.85,f,671.12,M,366.97,F*15
2024-07-11T10:57:38.5070370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.47,f,671.31,M,367.08,F*1E
2024-07-11T10:57:39.8974048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.66,f,671.37,M,367.11,F*13
2024-07-11T10:57:41.3033996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.14,f,671.21,M,367.02,F*13
2024-07-11T10:57:42.6974247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.62,f,671.05,M,366.94,F*19
2024-07-11T10:57:44.1034191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.46,f,671.31,M,367.08,F*1F
2024-07-11T10:57:45.5093505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.97,f,671.16,M,367.00,F*1D
2024-07-11T10:57:47.1064983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.94,f,671.15,M,366.99,F*1C
2024-07-11T10:57:48.6999575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.01,f,671.17,M,367.00,F*10
2024-07-11T10:57:50.3559289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.86,f,671.13,M,366.98,F*18
2024-07-11T10:57:51.9024511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.60,f,671.05,M,366.93,F*1C
2024-07-11T10:57:53.3084633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.55,f,670.73,M,366.76,F*10
2024-07-11T10:57:54.6987277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.94,f,670.54,M,366.66,F*1A
2024-07-11T10:57:56.1047473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.86,f,670.52,M,366.64,F*1D
2024-07-11T10:57:57.5106168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.13,f,670.60,M,366.69,F*1E
2024-07-11T10:57:59.1040656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.70,f,670.77,M,366.78,F*1D
2024-07-11T10:58:00.5100168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.44,f,671.00,M,366.91,F*1D
2024-07-11T10:58:01.9004678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.29,f,670.95,M,366.88,F*13
2024-07-11T10:58:03.3101075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.81,f,670.81,M,366.80,F*1D
2024-07-11T10:58:04.7004168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.96,f,670.55,M,366.66,F*19
2024-07-11T10:58:06.1064552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.67,f,670.46,M,366.61,F*12
2024-07-11T10:58:07.5160544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.05,f,670.27,M,366.51,F*12
2024-07-11T10:58:09.1009691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.17,f,670.31,M,366.53,F*14
2024-07-11T10:58:10.5031413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.06,f,670.27,M,366.51,F*11
2024-07-11T10:58:11.9091905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.20,f,670.32,M,366.53,F*13
2024-07-11T10:58:13.3018386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.39,f,670.37,M,366.56,F*1B
2024-07-11T10:58:14.7078194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.85,f,670.51,M,366.64,F*1D
2024-07-11T10:58:16.0981182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.69,f,670.46,M,366.61,F*1C
2024-07-11T10:58:17.5041219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.36,f,670.37,M,366.56,F*14
2024-07-11T10:58:19.0976668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.36,f,670.06,M,366.39,F*1E
2024-07-11T10:58:20.5035328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.66,f,669.85,M,366.28,F*17
2024-07-11T10:58:21.9094544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.39,f,669.77,M,366.23,F*1B
2024-07-11T10:58:23.3058972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.38,f,669.76,M,366.23,F*1B
2024-07-11T10:58:24.6962310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.27,f,669.73,M,366.21,F*12
2024-07-11T10:58:26.1041848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.05,f,669.97,M,366.34,F*13
2024-07-11T10:58:27.5102102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.79,f,670.19,M,366.46,F*13
2024-07-11T10:58:29.1035914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.62,f,670.14,M,366.44,F*16
2024-07-11T10:58:30.5095637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.52,f,670.11,M,366.42,F*16
2024-07-11T10:58:31.8999067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.97,f,669.94,M,366.33,F*13
2024-07-11T10:58:33.2962464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.69,f,669.55,M,366.11,F*1E
2024-07-11T10:58:34.7021717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.77,f,669.27,M,365.96,F*1B
2024-07-11T10:58:36.1080880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.96,f,669.33,M,365.99,F*1E
2024-07-11T10:58:37.5140079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.55,f,669.51,M,366.09,F*1C
2024-07-11T10:58:39.1074786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.82,f,669.59,M,366.14,F*12
2024-07-11T10:58:40.5010563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.30,f,669.74,M,366.22,F*10
2024-07-11T10:58:41.9069811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.26,f,669.72,M,366.21,F*12
2024-07-11T10:58:43.2974027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.42,f,669.47,M,366.07,F*13
2024-07-11T10:58:44.7033332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.75,f,669.57,M,366.13,F*13
2024-07-11T10:58:46.1092508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.78,f,669.27,M,365.96,F*14
2024-07-11T10:58:47.4994533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.27,f,669.42,M,366.04,F*16
2024-07-11T10:58:48.9055297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.71,f,669.56,M,366.12,F*17
2024-07-11T10:58:50.2958564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.64,f,669.54,M,366.11,F*12
2024-07-11T10:58:51.7018584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.17,f,669.09,M,365.86,F*10
2024-07-11T10:58:53.0978968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.15,f,668.78,M,365.69,F*15
2024-07-11T10:58:54.5038067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.21,f,668.79,M,365.70,F*1B
2024-07-11T10:58:55.9097809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.17,f,669.09,M,365.86,F*10
2024-07-11T10:58:57.2999275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.51,f,669.19,M,365.92,F*16
2024-07-11T10:58:58.7085497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.99,f,669.03,M,365.83,F*18
2024-07-11T10:59:00.0988937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.40,f,669.16,M,365.90,F*1B
2024-07-11T10:59:01.5047450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.69,f,669.25,M,365.95,F*15
2024-07-11T10:59:02.9108168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.18,f,669.09,M,365.86,F*1F
2024-07-11T10:59:04.3104146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.52,f,668.58,M,365.59,F*10
2024-07-11T10:59:05.7007520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.38,f,668.54,M,365.56,F*1F
2024-07-11T10:59:07.1067016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.21,f,668.80,M,365.70,F*1D
2024-07-11T10:59:08.4970118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.39,f,668.85,M,365.73,F*12
2024-07-11T10:59:09.9030467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.32,f,668.83,M,365.72,F*1E
2024-07-11T10:59:11.3089439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.54,f,668.90,M,365.76,F*18
2024-07-11T10:59:12.7056158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.36,f,669.15,M,365.89,F*11
2024-07-11T10:59:14.0982001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.55,f,668.90,M,365.76,F*19
2024-07-11T10:59:15.5090658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.97,f,668.42,M,365.50,F*1A
2024-07-11T10:59:17.1026416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.92,f,668.10,M,365.32,F*1F
2024-07-11T10:59:18.5085691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.23,f,668.19,M,365.37,F*1A
2024-07-11T10:59:19.8989019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.82,f,668.37,M,365.47,F*1A
2024-07-11T10:59:21.3048472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.09,f,668.45,M,365.51,F*1A
2024-07-11T10:59:22.7108352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.30,f,668.52,M,365.55,F*12
2024-07-11T10:59:24.1049047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.49,f,668.88,M,365.75,F*1E
2024-07-11T10:59:25.5108085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.58,f,668.91,M,365.76,F*15
2024-07-11T10:59:26.9045222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.47,f,668.57,M,365.58,F*1A
2024-07-11T10:59:28.3105191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.79,f,668.06,M,365.30,F*1F
2024-07-11T10:59:29.7008031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.79,f,668.06,M,365.30,F*1F
2024-07-11T10:59:31.1067811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.43,f,668.25,M,365.41,F*12
2024-07-11T10:59:32.4970839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.09,f,668.15,M,365.35,F*1C
2024-07-11T10:59:33.9031047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.18,f,667.87,M,365.20,F*1F
2024-07-11T10:59:35.3007513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.13,f,668.16,M,365.35,F*14
2024-07-11T10:59:36.7067504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.31,f,668.52,M,365.55,F*13
2024-07-11T10:59:38.0971054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.86,f,668.38,M,365.48,F*1E
2024-07-11T10:59:39.5062315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.41,f,668.25,M,365.40,F*11
2024-07-11T10:59:41.0996784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.04,f,668.13,M,365.34,F*16
2024-07-11T10:59:42.5056020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.94,f,668.10,M,365.32,F*19
2024-07-11T10:59:43.8996100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.24,f,668.19,M,365.37,F*1D
2024-07-11T10:59:45.3096678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.01,f,668.12,M,365.33,F*15
2024-07-11T10:59:46.6999613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.83,f,667.77,M,365.14,F*14
2024-07-11T10:59:48.1058999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.63,f,667.70,M,365.10,F*19
2024-07-11T10:59:49.5005118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.25,f,667.89,M,365.21,F*1E
2024-07-11T10:59:51.0976575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.04,f,667.83,M,365.17,F*12
2024-07-11T10:59:52.5036392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.21,f,667.58,M,365.03,F*17
2024-07-11T10:59:53.9095936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.65,f,667.71,M,365.11,F*1F
2024-07-11T10:59:55.3023797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.86,f,667.77,M,365.14,F*11
2024-07-11T10:59:56.7083648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.99,f,667.51,M,365.00,F*16
2024-07-11T10:59:58.0986908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.96,f,667.19,M,364.83,F*1E
2024-07-11T10:59:59.5071968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.07,f,667.23,M,364.85,F*18
2024-07-11T11:00:00.8975779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.81,f,667.45,M,364.97,F*15
2024-07-11T11:00:02.3035600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.61,f,667.39,M,364.93,F*14
2024-07-11T11:00:03.7094938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.73,f,667.13,M,364.79,F*1A
2024-07-11T11:00:05.0998623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.70,f,667.12,M,364.78,F*19
2024-07-11T11:00:06.5057942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.71,f,667.12,M,364.79,F*19
2024-07-11T11:00:07.8961896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.55,f,666.76,M,364.59,F*11
2024-07-11T11:00:09.3021614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.64,f,666.49,M,364.44,F*12
2024-07-11T11:00:10.7103191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.03,f,666.30,M,364.34,F*1A
2024-07-11T11:00:12.1006874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.34,f,666.40,M,364.39,F*14
2024-07-11T11:00:13.5066373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.80,f,666.54,M,364.47,F*17
2024-07-11T11:00:14.9027540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.09,f,666.62,M,364.51,F*15
2024-07-11T11:00:16.3087397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.02,f,666.30,M,364.34,F*1B
2024-07-11T11:00:17.6990647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.29,f,666.08,M,364.21,F*1E
2024-07-11T11:00:19.1049924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.94,f,665.97,M,364.16,F*18
2024-07-11T11:00:20.6985300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.43,f,665.81,M,364.07,F*15
2024-07-11T11:00:22.1043580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.40,f,665.81,M,364.07,F*16
2024-07-11T11:00:23.5103854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.41,f,665.81,M,364.07,F*17
2024-07-11T11:00:24.9068246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.67,f,665.89,M,364.11,F*1C
2024-07-11T11:00:26.2971393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.94,f,665.67,M,363.99,F*10
2024-07-11T11:00:27.9103373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.23,f,665.14,M,363.70,F*1E
2024-07-11T11:00:29.3029822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.20,f,664.83,M,363.53,F*10
2024-07-11T11:00:30.7088649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.36,f,664.88,M,363.56,F*19
2024-07-11T11:00:32.0992829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.88,f,665.04,M,363.65,F*19
2024-07-11T11:00:33.5051475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.28,f,665.16,M,363.71,F*16
2024-07-11T11:00:35.0986215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.02,f,665.08,M,363.67,F*16
2024-07-11T11:00:36.5045917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.24,f,664.84,M,363.54,F*14
2024-07-11T11:00:37.9105900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.50,f,664.62,M,363.42,F*19
2024-07-11T11:00:39.3009373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.13,f,664.50,M,363.36,F*1C
2024-07-11T11:00:40.9099471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.48,f,664.31,M,363.25,F*11
2024-07-11T11:00:42.3003183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.41,f,664.28,M,363.24,F*11
2024-07-11T11:00:43.7062773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.39,f,664.28,M,363.23,F*19
2024-07-11T11:00:45.0966572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.31,f,664.25,M,363.22,F*1D
2024-07-11T11:00:46.5025521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.92,f,664.14,M,363.15,F*13
2024-07-11T11:00:47.9086190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.77,f,664.09,M,363.13,F*12
2024-07-11T11:00:49.3026522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.24,f,663.93,M,363.04,F*16
2024-07-11T11:00:50.6974337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.11,f,663.89,M,363.02,F*1D
2024-07-11T11:00:52.1071947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.54,f,663.72,M,362.92,F*1F
2024-07-11T11:00:53.5093640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.50,f,663.70,M,362.92,F*19
2024-07-11T11:00:54.8996447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.44,f,663.68,M,362.91,F*16
2024-07-11T11:00:56.5087147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.94,f,663.53,M,362.82,F*10
2024-07-11T11:00:57.8991127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.09,f,663.58,M,362.85,F*19
2024-07-11T11:00:59.3049400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.25,f,663.62,M,362.87,F*1C
2024-07-11T11:01:00.7110711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.79,f,663.49,M,362.80,F*1A
2024-07-11T11:01:02.1013935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.52,f,663.40,M,362.75,F*10
2024-07-11T11:01:03.5073662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.17,f,663.30,M,362.70,F*13
2024-07-11T11:01:05.1033247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.21,f,663.31,M,362.70,F*17
2024-07-11T11:01:06.5092388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.99,f,663.24,M,362.66,F*14
2024-07-11T11:01:07.8995856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.94,f,663.23,M,362.66,F*1E
2024-07-11T11:01:09.3056160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.78,f,663.18,M,362.63,F*11
2024-07-11T11:01:10.7115371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.04,f,663.26,M,362.67,F*10
2024-07-11T11:01:12.1037758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.61,f,663.13,M,362.60,F*11
2024-07-11T11:01:13.7077076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.05,f,662.96,M,362.51,F*1D
2024-07-11T11:01:15.1057331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.36,f,663.05,M,362.56,F*11
2024-07-11T11:01:16.4960968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.75,f,663.17,M,362.62,F*12
2024-07-11T11:01:17.9020734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.81,f,663.19,M,362.63,F*16
2024-07-11T11:01:19.3080347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.07,f,663.27,M,362.68,F*1D
2024-07-11T11:01:20.6983199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.71,f,663.16,M,362.62,F*17
2024-07-11T11:01:22.1043031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.27,f,662.72,M,362.38,F*19
2024-07-11T11:01:23.5102733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.80,f,662.88,M,362.47,F*19
2024-07-11T11:01:24.9005781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.45,f,663.08,M,362.58,F*16
2024-07-11T11:01:26.3114172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.89,f,662.91,M,362.48,F*17
2024-07-11T11:01:27.7018547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.70,f,662.85,M,362.45,F*19
2024-07-11T11:01:29.1078211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.57,f,662.20,M,362.09,F*1D
2024-07-11T11:01:30.4982134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.53,f,662.19,M,362.09,F*13
2024-07-11T11:01:31.9041611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.53,f,662.19,M,362.09,F*13
2024-07-11T11:01:33.3101167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.11,f,661.45,M,361.69,F*18
2024-07-11T11:01:34.7004886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.29,f,661.50,M,361.72,F*1D
2024-07-11T11:01:36.1063837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.79,f,661.05,M,361.47,F*17
2024-07-11T11:01:37.5123904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.46,f,660.95,M,361.41,F*15
2024-07-11T11:01:38.9050682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.80,f,660.75,M,361.30,F*18
2024-07-11T11:01:40.4984175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.77,f,660.13,M,360.96,F*1F
2024-07-11T11:01:41.9043655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.93,f,659.26,M,360.49,F*1C
2024-07-11T11:01:43.3102928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.81,f,659.83,M,360.80,F*13
2024-07-11T11:01:44.6971439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.45,f,659.42,M,360.58,F*14
2024-07-11T11:01:46.1030367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.63,f,658.56,M,360.10,F*1B
2024-07-11T11:01:47.5090132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.45,f,657.89,M,359.74,F*11
2024-07-11T11:01:48.8993927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.87,f,657.72,M,359.65,F*14
2024-07-11T11:01:50.3053251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.75,f,657.99,M,359.79,F*1E
2024-07-11T11:01:51.6981144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.44,f,658.50,M,360.07,F*1E
2024-07-11T11:01:53.1041572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.21,f,656.91,M,359.20,F*17
2024-07-11T11:01:54.5100888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.88,f,657.42,M,359.48,F*16
2024-07-11T11:01:55.9004635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.70,f,657.06,M,359.28,F*14
2024-07-11T11:01:57.3106523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.65,f,657.35,M,359.44,F*19
2024-07-11T11:01:58.7011695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.10,f,656.27,M,358.85,F*10
2024-07-11T11:02:00.1000119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.90,f,654.68,M,357.98,F*17
2024-07-11T11:02:01.5059547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.89,f,654.98,M,358.15,F*15
2024-07-11T11:02:03.1037308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.81,f,655.87,M,358.63,F*1B
2024-07-11T11:02:04.5054654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.50,f,653.34,M,357.25,F*17
2024-07-11T11:02:05.9015888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.97,f,653.79,M,357.50,F*10
2024-07-11T11:02:07.3124079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.35,f,652.99,M,357.06,F*12
2024-07-11T11:02:08.7027446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.49,f,652.42,M,356.75,F*18
2024-07-11T11:02:10.1086778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.48,f,651.81,M,356.41,F*1D
2024-07-11T11:02:11.5146434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.22,f,650.81,M,355.87,F*14
2024-07-11T11:02:13.1080874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.02,f,655.02,M,358.17,F*17
2024-07-11T11:02:14.4984308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.31,f,650.84,M,355.89,F*1D
2024-07-11T11:02:15.9083790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.49,f,650.90,M,355.91,F*1E
2024-07-11T11:02:17.2986968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.43,f,649.05,M,354.91,F*1C
2024-07-11T11:02:18.7046897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.61,f,645.45,M,352.94,F*1A
2024-07-11T11:02:20.0975781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.36,f,646.89,M,353.73,F*15
2024-07-11T11:02:21.5034966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.61,f,645.45,M,352.94,F*1A
2024-07-11T11:02:23.1126445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.23,f,645.64,M,353.04,F*18
2024-07-11T11:02:24.5057919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.14,f,644.69,M,352.52,F*1F
2024-07-11T11:02:25.9118821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.67,f,643.94,M,352.11,F*1E
2024-07-11T11:02:27.3020249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.38,f,645.07,M,352.73,F*18
2024-07-11T11:02:28.7080915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.34,f,642.62,M,351.39,F*12
2024-07-11T11:02:30.0984449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.48,f,642.06,M,351.08,F*17
2024-07-11T11:02:31.5128039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.81,f,643.38,M,351.80,F*19
2024-07-11T11:02:33.1061546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.03,f,637.35,M,348.50,F*10
2024-07-11T11:02:34.5170484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.17,f,636.78,M,348.20,F*13
2024-07-11T11:02:35.9025250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.34,f,642.62,M,351.39,F*12
2024-07-11T11:02:37.3028090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.00,f,645.26,M,352.83,F*1E
2024-07-11T11:02:38.7089194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.50,f,638.10,M,348.92,F*12
2024-07-11T11:02:40.0992658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.55,f,636.59,M,348.09,F*1C
2024-07-11T11:02:41.5145870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.17,f,636.17,M,347.86,F*17
2024-07-11T11:02:42.9112278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.66,f,633.58,M,346.44,F*10
2024-07-11T11:02:44.3014303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.81,f,633.01,M,346.13,F*19
2024-07-11T11:02:45.7074569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.81,f,633.01,M,346.13,F*19
2024-07-11T11:02:47.1135067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.10,f,631.88,M,345.52,F*11
2024-07-11T11:02:48.5038614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.43,f,633.20,M,346.24,F*11
2024-07-11T11:02:49.9097522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.24,f,631.31,M,345.21,F*12
2024-07-11T11:02:51.3001689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.38,f,630.14,M,344.56,F*1F
2024-07-11T11:02:52.7060992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.49,f,630.17,M,344.58,F*14
2024-07-11T11:02:54.1037585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.06,f,629.73,M,344.34,F*1E
2024-07-11T11:02:55.5096845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.91,f,630.00,M,344.49,F*16
2024-07-11T11:02:57.1069822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.68,f,629.62,M,344.28,F*18
2024-07-11T11:02:58.5130329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.97,f,628.49,M,343.66,F*19
2024-07-11T11:02:59.9100174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.11,f,627.92,M,343.35,F*19
2024-07-11T11:03:01.3004499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.88,f,627.55,M,343.15,F*1B
2024-07-11T11:03:02.7064361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.88,f,627.55,M,343.15,F*1B
2024-07-11T11:03:04.1122948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.17,f,626.41,M,342.53,F*17
2024-07-11T11:03:05.5025793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.44,f,626.19,M,342.41,F*1E
2024-07-11T11:03:07.1118038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.31,f,625.85,M,342.22,F*18
2024-07-11T11:03:08.5101712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.17,f,626.41,M,342.53,F*17
2024-07-11T11:03:09.9080942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.37,f,625.56,M,342.06,F*17
2024-07-11T11:03:11.2983396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.98,f,624.53,M,341.50,F*1D
2024-07-11T11:03:12.7043991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.64,f,624.12,M,341.27,F*14
2024-07-11T11:03:14.1103677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.34,f,623.42,M,340.89,F*14
2024-07-11T11:03:15.5029760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.04,f,623.02,M,340.67,F*12
2024-07-11T11:03:16.8993544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.50,f,622.55,M,340.42,F*11
2024-07-11T11:03:18.3053219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.34,f,623.73,M,341.06,F*13
2024-07-11T11:03:19.7112963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.46,f,621.93,M,340.08,F*13
2024-07-11T11:03:21.1016399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.71,f,621.70,M,339.95,F*1E
2024-07-11T11:03:22.5076104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.86,f,621.14,M,339.64,F*14
2024-07-11T11:03:23.9134313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.02,f,620.88,M,339.50,F*1B
2024-07-11T11:03:25.3039567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.19,f,620.63,M,339.37,F*14
2024-07-11T11:03:26.7135438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.90,f,619.93,M,338.98,F*11
2024-07-11T11:03:28.1039077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.91,f,619.63,M,338.82,F*15
2024-07-11T11:03:29.5098808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.05,f,619.37,M,338.68,F*1D
2024-07-11T11:03:31.1068194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.76,f,618.97,M,338.46,F*1C
2024-07-11T11:03:32.5042726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.41,f,618.56,M,338.24,F*19
2024-07-11T11:03:33.9102421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.05,f,618.15,M,338.01,F*18
2024-07-11T11:03:35.3006107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.38,f,618.25,M,338.06,F*12
2024-07-11T11:03:36.7065051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.30,f,618.23,M,338.05,F*1F
2024-07-11T11:03:38.1125413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.84,f,617.78,M,337.81,F*1C
2024-07-11T11:03:39.5028363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.03,f,617.53,M,337.67,F*12
2024-07-11T11:03:40.9088637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.66,f,617.12,M,337.44,F*17
2024-07-11T11:03:42.3050270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.98,f,616.91,M,337.33,F*1B
2024-07-11T11:03:43.7111138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.52,f,616.47,M,337.09,F*1E
2024-07-11T11:03:45.1013689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.60,f,616.18,M,336.93,F*14
2024-07-11T11:03:46.5113266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.64,f,616.20,M,336.94,F*1C
2024-07-11T11:03:47.9040531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.23,f,616.37,M,337.04,F*12
2024-07-11T11:03:49.3098785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.73,f,616.22,M,336.95,F*19
2024-07-11T11:03:50.7029076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.79,f,615.94,M,336.80,F*18
2024-07-11T11:03:52.1088538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.86,f,615.65,M,336.64,F*16
2024-07-11T11:03:53.5148560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.99,f,615.39,M,336.50,F*17
2024-07-11T11:03:54.9051869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.66,f,614.98,M,336.28,F*1D
2024-07-11T11:03:56.3111978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.73,f,614.70,M,336.12,F*17
2024-07-11T11:03:57.7015176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.90,f,614.75,M,336.15,F*18
2024-07-11T11:03:59.1074717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.19,f,614.84,M,336.20,F*10
2024-07-11T11:04:00.5132606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.31,f,614.88,M,336.22,F*14
2024-07-11T11:04:01.9038345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.32,f,614.88,M,336.22,F*17
2024-07-11T11:04:03.3097780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.56,f,614.65,M,336.09,F*1E
2024-07-11T11:04:04.7000802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.92,f,614.45,M,335.99,F*1D
2024-07-11T11:04:06.1061517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.74,f,614.09,M,335.79,F*12
2024-07-11T11:04:07.5121069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.35,f,613.67,M,335.56,F*12
2024-07-11T11:04:08.9024104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.84,f,613.51,M,335.47,F*1C
2024-07-11T11:04:10.3084294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.96,f,613.55,M,335.49,F*15
2024-07-11T11:04:11.7142750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.32,f,613.66,M,335.55,F*17
2024-07-11T11:04:13.1046520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.91,f,613.53,M,335.48,F*15
2024-07-11T11:04:14.5106955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.71,f,613.47,M,335.45,F*13
2024-07-11T11:04:15.9009636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.28,f,613.34,M,335.38,F*11
2024-07-11T11:04:17.3070109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.56,f,613.12,M,335.26,F*10
2024-07-11T11:04:18.7130443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.24,f,613.03,M,335.21,F*12
2024-07-11T11:04:20.1074967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.25,f,612.72,M,335.04,F*12
2024-07-11T11:04:21.5135112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.10,f,612.68,M,335.02,F*19
2024-07-11T11:04:22.9005603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.86,f,612.60,M,334.98,F*14
2024-07-11T11:04:24.3065022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.11,f,612.38,M,334.85,F*1B
2024-07-11T11:04:25.7123100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.33,f,612.44,M,334.89,F*1C
2024-07-11T11:04:27.1027341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.03,f,612.35,M,334.84,F*14
2024-07-11T11:04:28.5087817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.40,f,612.16,M,334.73,F*1B
2024-07-11T11:04:29.8990792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.31,f,611.83,M,334.55,F*19
2024-07-11T11:04:31.3050646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.45,f,611.87,M,334.57,F*1C
2024-07-11T11:04:32.7110547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.62,f,611.92,M,334.60,F*19
2024-07-11T11:04:34.1054988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.10,f,611.77,M,334.52,F*16
2024-07-11T11:04:35.5113932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.84,f,611.68,M,334.47,F*10
2024-07-11T11:04:36.9016626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.63,f,611.62,M,334.44,F*10
2024-07-11T11:04:38.3078296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.43,f,611.56,M,334.41,F*10
2024-07-11T11:04:39.7137398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.16,f,611.48,M,334.36,F*1F
2024-07-11T11:04:41.1040391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.38,f,610.94,M,334.06,F*12
2024-07-11T11:04:42.5120443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.85,f,610.77,M,333.97,F*11
2024-07-11T11:04:43.9024628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.88,f,610.78,M,333.98,F*1C
2024-07-11T11:04:45.3083589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.70,f,610.73,M,333.95,F*1D
2024-07-11T11:04:46.6987634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.65,f,610.71,M,333.94,F*1A
2024-07-11T11:04:48.1046756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.54,f,610.68,M,333.92,F*16
2024-07-11T11:04:49.5084045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.79,f,610.76,M,333.97,F*13
2024-07-11T11:04:50.9144007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.72,f,610.43,M,333.79,F*1F
2024-07-11T11:04:52.3048327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.96,f,610.20,M,333.66,F*1D
2024-07-11T11:04:53.7106036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.32,f,610.00,M,333.55,F*11
2024-07-11T11:04:55.1166175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.08,f,609.93,M,333.51,F*1E
2024-07-11T11:04:56.5070181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.10,f,609.63,M,333.35,F*1B
2024-07-11T11:04:57.9129886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.86,f,609.56,M,333.31,F*1C
2024-07-11T11:04:59.3031969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.37,f,609.71,M,333.40,F*1F
2024-07-11T11:05:00.7091972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.39,f,610.02,M,333.57,F*1A
2024-07-11T11:05:02.0995108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.64,f,609.80,M,333.44,F*13
2024-07-11T11:05:03.5053763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.35,f,609.40,M,333.23,F*10
2024-07-11T11:05:05.1144054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.10,f,609.02,M,333.02,F*13
2024-07-11T11:05:06.5047366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.39,f,609.11,M,333.07,F*1F
2024-07-11T11:05:07.9105850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.00,f,608.99,M,333.00,F*13
2024-07-11T11:05:09.3008497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.59,f,608.87,M,332.93,F*14
2024-07-11T11:05:10.7068414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.63,f,608.88,M,332.94,F*15
2024-07-11T11:05:12.1127625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.33,f,609.09,M,333.05,F*1E
2024-07-11T11:05:13.5187287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.04,f,609.00,M,333.01,F*17
2024-07-11T11:05:14.9023856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.71,f,608.60,M,332.79,F*12
2024-07-11T11:05:16.3084245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.59,f,608.26,M,332.60,F*11
2024-07-11T11:05:17.7143189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.30,f,608.17,M,332.55,F*1A
2024-07-11T11:05:19.1045630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.46,f,608.22,M,332.58,F*10
2024-07-11T11:05:20.5105860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.10,f,608.11,M,332.52,F*19
2024-07-11T11:05:21.9006866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.26,f,608.15,M,332.54,F*1E
2024-07-11T11:05:23.3069088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.32,f,608.17,M,332.55,F*18
2024-07-11T11:05:24.7128917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.18,f,608.13,M,332.53,F*12
2024-07-11T11:05:26.1031252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.51,f,607.93,M,332.42,F*19
2024-07-11T11:05:27.5091228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.92,f,607.75,M,332.32,F*1E
2024-07-11T11:05:29.1068016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.30,f,607.56,M,332.22,F*16
2024-07-11T11:05:30.5126436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.25,f,607.54,M,332.21,F*13
2024-07-11T11:05:31.9060069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.98,f,607.76,M,332.33,F*16
2024-07-11T11:05:33.3120430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.94,f,607.75,M,332.32,F*18
2024-07-11T11:05:34.7023508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.95,f,607.45,M,332.16,F*1D
2024-07-11T11:05:36.1083516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.85,f,607.12,M,331.97,F*17
2024-07-11T11:05:37.5142477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.67,f,607.06,M,331.95,F*1C
2024-07-11T11:05:39.1076911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.32,f,606.95,M,331.89,F*1A
2024-07-11T11:05:40.5012036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.70,f,607.07,M,331.95,F*1B
2024-07-11T11:05:41.9071443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.91,f,607.13,M,331.98,F*1C
2024-07-11T11:05:43.3129567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.50,f,607.31,M,332.08,F*18
2024-07-11T11:05:44.7035032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.84,f,607.11,M,331.97,F*15
2024-07-11T11:05:46.1093997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.54,f,606.72,M,331.76,F*12
2024-07-11T11:05:47.5154149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.65,f,606.45,M,331.61,F*1A
2024-07-11T11:05:48.9000835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.18,f,606.30,M,331.53,F*13
2024-07-11T11:05:50.3098733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.64,f,606.44,M,331.61,F*1A
2024-07-11T11:05:51.7001603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.95,f,606.54,M,331.66,F*12
2024-07-11T11:05:53.1060583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.31,f,606.34,M,331.55,F*1A
2024-07-11T11:05:54.5121516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.11,f,606.28,M,331.52,F*12
2024-07-11T11:05:55.9024961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.36,f,606.36,M,331.56,F*1C
2024-07-11T11:05:57.3083829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.35,f,605.74,M,331.22,F*17
2024-07-11T11:05:58.7144001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.26,f,605.72,M,331.21,F*10
2024-07-11T11:06:00.1115498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.86,f,605.90,M,331.31,F*17
2024-07-11T11:06:01.5175542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.02,f,605.95,M,331.34,F*14
2024-07-11T11:06:03.1110823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.04,f,605.96,M,331.34,F*11
2024-07-11T11:06:04.5016386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.43,f,605.46,M,331.07,F*11
2024-07-11T11:06:05.9114469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.06,f,604.74,M,330.68,F*1A
2024-07-11T11:06:07.3020967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.17,f,605.69,M,331.19,F*13
2024-07-11T11:06:08.7081460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.67,f,605.23,M,330.95,F*1D
2024-07-11T11:06:10.1141478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.12,f,604.76,M,330.69,F*1C
2024-07-11T11:06:11.5202404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.48,f,604.87,M,330.75,F*10
2024-07-11T11:06:12.9107077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.46,f,603.95,M,330.24,F*1B
2024-07-11T11:06:14.3167426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.15,f,603.85,M,330.19,F*12
2024-07-11T11:06:15.7072110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.87,f,603.77,M,330.15,F*19
2024-07-11T11:06:17.1131553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.88,f,603.47,M,329.98,F*1E
2024-07-11T11:06:18.5034719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.97,f,603.19,M,329.83,F*10
2024-07-11T11:06:19.9095026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.77,f,603.13,M,329.80,F*17
2024-07-11T11:06:21.3155165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.84,f,603.15,M,329.81,F*1C
2024-07-11T11:06:22.7061300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.32,f,603.30,M,329.89,F*1F
2024-07-11T11:06:24.1121972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.86,f,602.85,M,329.64,F*12
2024-07-11T11:06:25.5064157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.59,f,602.46,M,329.43,F*1B
2024-07-11T11:06:26.9018744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.60,f,602.47,M,329.43,F*10
2024-07-11T11:06:28.3079076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.56,f,601.54,M,328.93,F*1D
2024-07-11T11:06:29.7139375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.45,f,601.51,M,328.91,F*18
2024-07-11T11:06:31.1042799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.86,f,601.63,M,328.98,F*1F
2024-07-11T11:06:32.5103377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.92,f,601.34,M,328.82,F*12
2024-07-11T11:06:33.9162687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.23,f,601.44,M,328.87,F*1B
2024-07-11T11:06:35.3066804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.89,f,601.34,M,328.82,F*18
2024-07-11T11:06:36.7126687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.45,f,601.20,M,328.74,F*14
2024-07-11T11:06:38.1030427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.00,f,601.06,M,328.67,F*13
2024-07-11T11:06:39.5089426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.43,f,600.59,M,328.41,F*19
2024-07-11T11:06:41.1025430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.87,f,600.42,M,328.31,F*14
2024-07-11T11:06:42.5084717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.37,f,600.27,M,328.23,F*1F
2024-07-11T11:06:43.9143929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.03,f,599.86,M,328.01,F*11
2024-07-11T11:06:45.3046921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.42,f,600.58,M,328.40,F*18
2024-07-11T11:06:46.7107455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.63,f,599.73,M,327.94,F*11
2024-07-11T11:06:48.1167800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.71,f,600.37,M,328.28,F*17
2024-07-11T11:06:49.5071052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.36,f,599.65,M,327.89,F*1A
2024-07-11T11:06:51.1161514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.37,f,599.05,M,327.56,F*1D
2024-07-11T11:06:52.5065060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.95,f,598.92,M,327.49,F*15
2024-07-11T11:06:53.9124292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.47,f,598.77,M,327.41,F*19
2024-07-11T11:06:55.3027962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.33,f,598.42,M,327.22,F*1E
2024-07-11T11:06:56.7127763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.50,f,598.48,M,327.25,F*16
2024-07-11T11:06:58.1056481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.31,f,598.42,M,327.22,F*1C
2024-07-11T11:06:59.5117469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.26,f,598.10,M,327.04,F*18
2024-07-11T11:07:01.1053672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.50,f,598.48,M,327.25,F*16
2024-07-11T11:07:02.5112723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.06,f,597.43,M,326.68,F*1A
2024-07-11T11:07:03.9171890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.74,f,597.02,M,326.46,F*1D
2024-07-11T11:07:05.3075750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.96,f,596.79,M,326.33,F*11
2024-07-11T11:07:06.7135672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.54,f,596.35,M,326.09,F*1F
2024-07-11T11:07:08.1036308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.54,f,595.13,M,325.42,F*10
2024-07-11T11:07:09.5099016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.71,f,594.27,M,324.95,F*10
2024-07-11T11:07:11.1033386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.67,f,595.17,M,325.45,F*13
2024-07-11T11:07:12.5091654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.64,f,597.60,M,326.77,F*11
2024-07-11T11:07:13.9153072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.18,f,595.33,M,325.53,F*1B
2024-07-11T11:07:15.3057270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.78,f,596.43,M,326.13,F*1B
2024-07-11T11:07:16.7115896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.62,f,594.86,M,325.27,F*18
2024-07-11T11:07:18.1176062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.47,f,594.81,M,325.25,F*1A
2024-07-11T11:07:19.5078867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.72,f,595.80,M,325.79,F*10
2024-07-11T11:07:21.1169961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.41,f,590.83,M,323.07,F*13
2024-07-11T11:07:22.5073370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.01,f,594.97,M,325.33,F*1B
2024-07-11T11:07:23.9133416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.92,f,594.95,M,325.32,F*11
2024-07-11T11:07:25.3088959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.27,f,592.00,M,323.71,F*16
2024-07-11T11:07:26.7040163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.08,f,593.78,M,324.68,F*10
2024-07-11T11:07:28.1099143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.13,f,594.70,M,325.19,F*1A
2024-07-11T11:07:29.5200452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.58,f,593.93,M,324.76,F*1F
2024-07-11T11:07:31.1135313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.42,f,590.53,M,322.90,F*1D
2024-07-11T11:07:32.5036652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.62,f,592.72,M,324.10,F*14
2024-07-11T11:07:33.9098555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.10,f,590.12,M,322.68,F*19
2024-07-11T11:07:35.3234641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.87,f,588.84,M,321.98,F*1A
2024-07-11T11:07:36.7062034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.79,f,589.42,M,322.30,F*13
2024-07-11T11:07:38.1146530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.01,f,591.62,M,323.50,F*15
2024-07-11T11:07:39.5206206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.38,f,594.47,M,325.06,F*18
2024-07-11T11:07:41.1141590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.08,f,589.20,M,322.18,F*1B
2024-07-11T11:07:42.5044352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.59,f,589.36,M,322.26,F*15
2024-07-11T11:07:43.9102117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.82,f,587.60,M,321.30,F*1F
2024-07-11T11:07:45.3163319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.49,f,589.02,M,322.08,F*1E
2024-07-11T11:07:46.7067798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.96,f,591.30,M,323.33,F*16
2024-07-11T11:07:48.1126976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.62,f,588.76,M,321.94,F*10
2024-07-11T11:07:49.5188235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.75,f,593.68,M,324.63,F*1F
2024-07-11T11:07:51.1121328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.74,f,589.10,M,322.12,F*18
2024-07-11T11:07:52.5180313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.32,f,588.97,M,322.05,F*12
2024-07-11T11:07:53.9082997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.29,f,586.52,M,320.71,F*19
2024-07-11T11:07:55.3141281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.29,f,589.88,M,322.55,F*15
2024-07-11T11:07:56.7047277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.74,f,586.36,M,320.62,F*16
2024-07-11T11:07:58.1107604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.41,f,587.47,M,321.23,F*17
2024-07-11T11:07:59.5167075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.99,f,589.48,M,322.33,F*14
2024-07-11T11:08:01.1101082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.94,f,589.16,M,322.16,F*14
2024-07-11T11:08:02.5160535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.41,f,589.30,M,322.23,F*1F
2024-07-11T11:08:03.9064523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.25,f,587.43,M,321.21,F*13
2024-07-11T11:08:05.3161683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.50,f,585.37,M,320.08,F*1D
2024-07-11T11:08:06.7066297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.83,f,584.86,M,319.80,F*19
2024-07-11T11:08:08.1125277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.70,f,585.43,M,320.12,F*17
2024-07-11T11:08:09.5184208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.49,f,585.98,M,320.42,F*1C
2024-07-11T11:08:11.1118791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.86,f,585.78,M,320.31,F*16
2024-07-11T11:08:12.5073509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.32,f,587.14,M,321.05,F*10
2024-07-11T11:08:13.9133122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.76,f,586.06,M,320.46,F*10
2024-07-11T11:08:15.3037507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.30,f,586.22,M,320.55,F*17
2024-07-11T11:08:16.7136983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.55,f,584.47,M,319.59,F*14
2024-07-11T11:08:18.1038399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.99,f,584.60,M,319.66,F*1D
2024-07-11T11:08:19.5100072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.09,f,583.72,M,319.18,F*1B
2024-07-11T11:08:21.1060475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.35,f,583.80,M,319.22,F*10
2024-07-11T11:08:22.5120305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.25,f,588.04,M,321.54,F*13
2024-07-11T11:08:23.9039195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.97,f,588.56,M,321.83,F*1F
2024-07-11T11:08:25.3099204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.85,f,588.52,M,321.81,F*1A
2024-07-11T11:08:26.7188561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.06,f,587.06,M,321.01,F*10
2024-07-11T11:08:28.1092757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.51,f,583.24,M,318.92,F*10
2024-07-11T11:08:29.5149514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.98,f,583.08,M,318.83,F*1A
2024-07-11T11:08:31.1085911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.59,f,582.96,M,318.76,F*1B
2024-07-11T11:08:32.5145348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.01,f,583.09,M,318.84,F*1D
2024-07-11T11:08:33.9048979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.71,f,584.21,M,319.45,F*1E
2024-07-11T11:08:35.3155223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.09,f,587.38,M,321.18,F*1B
2024-07-11T11:08:36.7191260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.75,f,584.23,M,319.46,F*1B
2024-07-11T11:08:38.1095368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.05,f,584.32,M,319.51,F*1B
2024-07-11T11:08:39.5154814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.38,f,583.20,M,318.90,F*19
2024-07-11T11:08:40.9112134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.35,f,582.88,M,318.72,F*1A
2024-07-11T11:08:42.3106191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.70,f,583.30,M,318.95,F*11
2024-07-11T11:08:43.7165248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.39,f,581.37,M,317.90,F*16
2024-07-11T11:08:45.1069515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.83,f,582.73,M,318.64,F*17
2024-07-11T11:08:46.5079077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.04,f,583.09,M,318.84,F*18
2024-07-11T11:08:47.9061154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.61,f,584.18,M,319.44,F*14
2024-07-11T11:08:49.3119614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.99,f,583.38,M,319.00,F*13
2024-07-11T11:08:50.7180689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.96,f,582.77,M,318.66,F*15
2024-07-11T11:08:52.1083298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.86,f,579.69,M,316.98,F*11
2024-07-11T11:08:53.5185994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.39,f,580.15,M,317.23,F*1B
2024-07-11T11:08:55.1077580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.71,f,583.60,M,319.12,F*1C
2024-07-11T11:08:56.5137884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.26,f,581.94,M,318.21,F*1A
2024-07-11T11:08:57.9040414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.56,f,587.22,M,321.09,F*1B
2024-07-11T11:08:59.3101081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.43,f,582.91,M,318.74,F*15
2024-07-11T11:09:00.7159483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.74,f,582.70,M,318.62,F*1A
2024-07-11T11:09:02.1111333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.43,f,578.95,M,316.57,F*19
2024-07-11T11:09:03.5224918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.18,f,575.21,M,314.53,F*1C
2024-07-11T11:09:05.1159570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.68,f,580.24,M,317.28,F*16
2024-07-11T11:09:06.5063519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.06,f,575.18,M,314.51,F*1B
2024-07-11T11:09:07.9122407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.89,f,575.12,M,314.48,F*1F
2024-07-11T11:09:09.3182700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.54,f,579.59,M,316.92,F*17
2024-07-11T11:09:10.7086208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.48,f,578.05,M,316.08,F*1E
2024-07-11T11:09:12.1146193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.23,f,574.31,M,314.04,F*15
2024-07-11T11:09:13.5203719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.01,f,576.68,M,315.33,F*19
2024-07-11T11:09:14.9109399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.55,f,573.80,M,313.76,F*1D
2024-07-11T11:09:16.3170121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.13,f,578.86,M,316.52,F*1B
2024-07-11T11:09:17.7071376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.82,f,573.27,M,313.47,F*1A
2024-07-11T11:09:19.1131913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.32,f,575.56,M,314.72,F*18
2024-07-11T11:09:20.5190561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.56,f,572.89,M,313.26,F*17
2024-07-11T11:09:21.9128184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.93,f,573.00,M,313.32,F*1B
2024-07-11T11:09:23.3187533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.60,f,572.60,M,313.10,F*11
2024-07-11T11:09:24.7090404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.80,f,571.74,M,312.63,F*11
2024-07-11T11:09:26.1148531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.38,f,571.61,M,312.56,F*10
2024-07-11T11:09:27.5210351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.59,f,571.37,M,312.43,F*11
2024-07-11T11:09:28.9115025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.15,f,571.54,M,312.52,F*1D
2024-07-11T11:09:30.3174852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.78,f,571.43,M,312.46,F*14
2024-07-11T11:09:31.7077467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.75,f,571.42,M,312.46,F*18
2024-07-11T11:09:33.1137024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.74,f,570.51,M,311.96,F*11
2024-07-11T11:09:34.5040587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.03,f,570.29,M,311.84,F*1D
2024-07-11T11:09:35.9131300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.37,f,570.09,M,311.73,F*11
2024-07-11T11:09:37.3035770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.10,f,570.01,M,311.68,F*16
2024-07-11T11:09:38.7117893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.46,f,569.81,M,311.58,F*1E
2024-07-11T11:09:40.1176723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.43,f,569.80,M,311.57,F*15
2024-07-11T11:09:41.5237771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.56,f,569.84,M,311.59,F*1B
2024-07-11T11:09:43.1171900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.95,f,570.26,M,311.82,F*1A
2024-07-11T11:09:44.5074563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.49,f,568.91,M,311.08,F*1B
2024-07-11T11:09:45.9134603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.06,f,568.78,M,311.01,F*1E
2024-07-11T11:09:47.3193852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.86,f,569.63,M,311.48,F*1E
2024-07-11T11:09:48.7097419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.43,f,568.58,M,310.91,F*16
2024-07-11T11:09:50.1157034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.96,f,568.14,M,310.66,F*18
2024-07-11T11:09:51.5217144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.96,f,568.14,M,310.66,F*18
2024-07-11T11:09:53.1150745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.04,f,568.77,M,311.01,F*13
2024-07-11T11:09:54.5124182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.91,f,567.81,M,310.48,F*11
2024-07-11T11:09:55.9078529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.43,f,567.36,M,310.24,F*1B
2024-07-11T11:09:57.3173173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.55,f,567.09,M,310.09,F*1E
2024-07-11T11:09:58.7077656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.53,f,566.78,M,309.92,F*1F
2024-07-11T11:10:00.1136539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.16,f,566.67,M,309.86,F*15
2024-07-11T11:10:01.5195459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.04,f,566.63,M,309.84,F*10
2024-07-11T11:10:03.1129442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.14,f,566.66,M,309.86,F*16
2024-07-11T11:10:04.5190797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.97,f,566.61,M,309.83,F*1E
2024-07-11T11:10:05.9094386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.86,f,567.19,M,310.14,F*1D
2024-07-11T11:10:07.3051611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.28,f,566.40,M,309.71,F*14
2024-07-11T11:10:08.7153700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.16,f,566.06,M,309.53,F*14
2024-07-11T11:10:10.1057579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.30,f,566.10,M,309.55,F*11
2024-07-11T11:10:11.5201877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.49,f,565.55,M,309.25,F*18
2024-07-11T11:10:13.1056466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.20,f,565.47,M,309.20,F*11
2024-07-11T11:10:14.5049264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.84,f,565.36,M,309.14,F*1F
2024-07-11T11:10:15.9108514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.66,f,565.30,M,309.11,F*10
2024-07-11T11:10:17.3168303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.83,f,565.35,M,309.14,F*1B
2024-07-11T11:10:18.7072552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.09,f,565.43,M,309.18,F*15
2024-07-11T11:10:20.1132588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.01,f,565.41,M,309.17,F*10
2024-07-11T11:10:21.5191579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.84,f,565.05,M,308.97,F*12
2024-07-11T11:10:23.1127244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.57,f,564.66,M,308.76,F*16
2024-07-11T11:10:24.5186126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.82,f,564.74,M,308.80,F*14
2024-07-11T11:10:25.9091071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.34,f,564.59,M,308.72,F*1B
2024-07-11T11:10:27.3149654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.50,f,564.34,M,308.58,F*19
2024-07-11T11:10:28.7235880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.21,f,564.25,M,308.54,F*13
2024-07-11T11:10:30.1113971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.59,f,564.36,M,308.60,F*19
2024-07-11T11:10:31.5174292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.69,f,564.39,M,308.61,F*14
2024-07-11T11:10:32.9077207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.61,f,564.07,M,308.44,F*17
2024-07-11T11:10:34.3062884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.78,f,564.42,M,308.63,F*1A
2024-07-11T11:10:35.7145139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.29,f,564.27,M,308.55,F*18
2024-07-11T11:10:37.1049251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.76,f,563.81,M,308.29,F*1B
2024-07-11T11:10:38.5107153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.91,f,563.55,M,308.15,F*15
2024-07-11T11:10:39.9169042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.04,f,563.59,M,308.17,F*16
2024-07-11T11:10:41.3070104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.63,f,563.77,M,308.27,F*18
2024-07-11T11:10:42.7130089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.39,f,564.00,M,308.40,F*19
2024-07-11T11:10:44.1175290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.64,f,564.08,M,308.44,F*1D
2024-07-11T11:10:45.5146994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.82,f,564.13,M,308.47,F*1C
2024-07-11T11:10:46.9051719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.57,f,564.05,M,308.43,F*17
2024-07-11T11:10:48.3111915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.77,f,563.81,M,308.30,F*12
2024-07-11T11:10:49.7172268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.21,f,563.64,M,308.20,F*1B
2024-07-11T11:10:51.1073833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.04,f,563.89,M,308.34,F*12
2024-07-11T11:10:52.5133043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.52,f,563.73,M,308.25,F*1C
2024-07-11T11:10:53.9193135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.65,f,563.47,M,308.11,F*19
2024-07-11T11:10:55.3096211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.93,f,563.86,M,308.32,F*1D
2024-07-11T11:10:56.7157478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.63,f,564.07,M,308.44,F*15
2024-07-11T11:10:58.1060967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.64,f,564.08,M,308.44,F*1D
2024-07-11T11:10:59.5120731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.26,f,563.96,M,308.38,F*10
2024-07-11T11:11:00.9125544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.45,f,564.02,M,308.41,F*11
2024-07-11T11:11:02.3054840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.98,f,563.87,M,308.33,F*16
2024-07-11T11:11:03.7203408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.18,f,563.93,M,308.36,F*16
2024-07-11T11:11:05.1107025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.62,f,563.76,M,308.27,F*18
2024-07-11T11:11:06.5166852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.91,f,563.85,M,308.32,F*1C
2024-07-11T11:11:07.9096378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.45,f,564.02,M,308.41,F*11
2024-07-11T11:11:09.3155585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.16,f,564.23,M,308.53,F*16
2024-07-11T11:11:10.7059403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.57,f,564.36,M,308.59,F*1D
2024-07-11T11:11:12.1118717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.43,f,564.32,M,308.57,F*12
2024-07-11T11:11:13.5179027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.85,f,564.75,M,308.81,F*13
2024-07-11T11:11:15.1112803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.80,f,564.43,M,308.63,F*1C
2024-07-11T11:11:16.5173002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.74,f,564.72,M,308.79,F*1D
2024-07-11T11:11:17.9076656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.84,f,564.75,M,308.81,F*12
2024-07-11T11:11:19.3136106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.85,f,564.75,M,308.81,F*13
2024-07-11T11:11:20.7131517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.91,f,565.07,M,308.98,F*1B
2024-07-11T11:11:22.1074797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.59,f,565.28,M,309.10,F*14
2024-07-11T11:11:23.5290775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.25,f,565.48,M,309.21,F*1A
2024-07-11T11:11:25.1115587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.91,f,565.38,M,309.15,F*14
2024-07-11T11:11:26.5175425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.79,f,565.64,M,309.30,F*1D
2024-07-11T11:11:27.9078980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.99,f,565.40,M,309.17,F*11
2024-07-11T11:11:29.3138715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.19,f,565.46,M,309.20,F*1A
2024-07-11T11:11:30.7077091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.57,f,565.88,M,309.43,F*14
2024-07-11T11:11:32.1134379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.72,f,566.23,M,309.62,F*13
2024-07-11T11:11:33.5196895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.74,f,566.54,M,309.79,F*10
2024-07-11T11:11:34.9123337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.28,f,566.40,M,309.71,F*14
2024-07-11T11:11:36.3204600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.28,f,566.40,M,309.71,F*14
2024-07-11T11:11:37.7108487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.66,f,567.13,M,310.11,F*1C
2024-07-11T11:11:39.1168006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.98,f,567.23,M,310.16,F*19
2024-07-11T11:11:40.5070796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.75,f,567.46,M,310.29,F*14
2024-07-11T11:11:41.9131297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.11,f,567.57,M,310.35,F*18
2024-07-11T11:11:43.3101778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.71,f,568.06,M,310.62,F*16
2024-07-11T11:11:44.7183074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.71,f,568.06,M,310.62,F*16
2024-07-11T11:11:46.1086149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.52,f,568.61,M,310.92,F*1F
2024-07-11T11:11:47.5145849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.16,f,568.50,M,310.86,F*18
2024-07-11T11:11:49.1080734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.32,f,581.96,M,318.22,F*1E
2024-07-11T11:11:50.5139535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.65,f,577.79,M,315.94,F*10
2024-07-11T11:11:51.9200159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.80,f,576.62,M,315.30,F*1A
2024-07-11T11:11:53.3125414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.80,f,576.62,M,315.30,F*1A
2024-07-11T11:11:54.7163080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.59,f,586.01,M,320.43,F*1F
2024-07-11T11:11:56.1067235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.35,f,587.15,M,321.06,F*15
2024-07-11T11:11:57.5126227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.11,f,570.62,M,312.02,F*1F
2024-07-11T11:11:59.1124759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.15,f,584.65,M,319.69,F*1C
2024-07-11T11:12:00.5184062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.53,f,587.51,M,321.26,F*16
2024-07-11T11:12:01.9087839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.69,f,581.77,M,318.11,F*1E
2024-07-11T11:12:03.3207643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.98,f,580.64,M,317.50,F*15
2024-07-11T11:12:04.7112295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.06,f,587.06,M,321.01,F*10
2024-07-11T11:12:06.1171633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.90,f,584.88,M,319.82,F*17
2024-07-11T11:12:07.5108129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.91,f,583.05,M,318.82,F*1F
2024-07-11T11:12:09.1198530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.89,f,585.79,M,320.32,F*1B
2024-07-11T11:12:10.5137791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.09,f,585.85,M,320.35,F*14
2024-07-11T11:12:11.9198746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.10,f,587.07,M,321.02,F*15
2024-07-11T11:12:13.3101903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.39,f,585.03,M,319.90,F*14
2024-07-11T11:12:14.7161388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.21,f,585.89,M,320.37,F*10
2024-07-11T11:12:16.1065302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.69,f,586.65,M,320.78,F*10
2024-07-11T11:12:17.5124786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.06,f,587.06,M,321.01,F*10
2024-07-11T11:12:18.9184498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.38,f,586.25,M,320.56,F*1B
2024-07-11T11:12:20.3088406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.45,f,585.96,M,320.41,F*1D
2024-07-11T11:12:21.7147944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.28,f,586.52,M,320.71,F*18
2024-07-11T11:12:23.1109950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.00,f,586.74,M,320.83,F*1A
2024-07-11T11:12:24.5169728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.85,f,586.39,M,320.64,F*11
2024-07-11T11:12:25.9073624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.02,f,586.44,M,320.67,F*10
2024-07-11T11:12:27.3133313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.28,f,586.52,M,320.71,F*18
2024-07-11T11:12:28.7192980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.26,f,586.52,M,320.71,F*16
2024-07-11T11:12:30.1153321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.81,f,586.38,M,320.63,F*13
2024-07-11T11:12:31.5213072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.87,f,586.40,M,320.65,F*1C
2024-07-11T11:12:33.1146511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.47,f,586.58,M,320.74,F*1E
2024-07-11T11:12:34.5206764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.25,f,586.51,M,320.71,F*16
2024-07-11T11:12:35.9149118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.45,f,586.27,M,320.57,F*12
2024-07-11T11:12:37.3128536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.50,f,586.28,M,320.58,F*16
2024-07-11T11:12:38.7189440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.59,f,586.31,M,320.60,F*1C
2024-07-11T11:12:40.1123632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.93,f,586.41,M,320.65,F*18
2024-07-11T11:12:41.5182647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.37,f,586.55,M,320.73,F*13
2024-07-11T11:12:43.1117289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.17,f,586.79,M,320.86,F*14
2024-07-11T11:12:44.5176238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.31,f,586.84,M,320.89,F*1D
2024-07-11T11:12:45.9136191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.54,f,586.60,M,320.76,F*15
2024-07-11T11:12:47.3195861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.29,f,586.52,M,320.72,F*1A
2024-07-11T11:12:48.7148216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.16,f,586.48,M,320.69,F*17
2024-07-11T11:12:50.1208029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.09,f,586.77,M,320.85,F*16
2024-07-11T11:12:51.5267458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.44,f,586.87,M,320.91,F*15
2024-07-11T11:12:53.1201730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.46,f,586.57,M,320.74,F*10
2024-07-11T11:12:54.5126807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.43,f,586.26,M,320.57,F*15
2024-07-11T11:12:55.9186511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.52,f,586.59,M,320.75,F*1A
2024-07-11T11:12:57.3089794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.14,f,586.78,M,320.86,F*16
2024-07-11T11:12:58.7150240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.79,f,586.67,M,320.80,F*14
2024-07-11T11:13:00.1208698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.91,f,586.71,M,320.82,F*17
2024-07-11T11:13:01.5111940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.13,f,587.08,M,321.02,F*19
2024-07-11T11:13:02.9172541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.49,f,587.50,M,321.25,F*1F
2024-07-11T11:13:04.3076191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.93,f,587.33,M,321.16,F*1C
2024-07-11T11:13:05.7135921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.80,f,586.98,M,320.97,F*15
2024-07-11T11:13:07.1225335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.44,f,586.87,M,320.91,F*15
2024-07-11T11:13:08.5129532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.55,f,587.21,M,321.09,F*1B
2024-07-11T11:13:09.9071691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.15,f,587.09,M,321.02,F*1E
2024-07-11T11:13:11.3193054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.37,f,587.16,M,321.06,F*14
2024-07-11T11:13:12.7096664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.94,f,587.33,M,321.16,F*1B
2024-07-11T11:13:14.1156636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.07,f,587.37,M,321.18,F*1A
2024-07-11T11:13:15.5215641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.37,f,587.46,M,321.23,F*17
2024-07-11T11:13:16.9184055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.68,f,587.56,M,321.28,F*17
2024-07-11T11:13:18.3087696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.36,f,587.46,M,321.23,F*16
2024-07-11T11:13:19.7146954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.09,f,587.38,M,321.18,F*1B
2024-07-11T11:13:21.1206718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.44,f,587.48,M,321.24,F*1A
2024-07-11T11:13:22.5110816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.36,f,587.77,M,321.39,F*10
2024-07-11T11:13:23.9221664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.83,f,587.30,M,321.14,F*1C
2024-07-11T11:13:25.3172549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.69,f,586.95,M,320.95,F*1D
2024-07-11T11:13:26.7232482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.63,f,586.93,M,320.94,F*10
2024-07-11T11:13:28.1135921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.09,f,587.07,M,321.01,F*1E
2024-07-11T11:13:29.5195035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.23,f,587.11,M,321.04,F*14
2024-07-11T11:13:30.9131222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.76,f,586.97,M,320.96,F*12
2024-07-11T11:13:32.3192323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.52,f,587.20,M,321.09,F*1D
2024-07-11T11:13:33.7095290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.72,f,587.57,M,321.29,F*1C
2024-07-11T11:13:35.1154677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.63,f,587.54,M,321.27,F*11
2024-07-11T11:13:36.5214070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.53,f,587.21,M,321.09,F*1D
2024-07-11T11:13:37.9117809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.07,f,587.07,M,321.01,F*10
2024-07-11T11:13:39.3177608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.19,f,587.10,M,321.03,F*1B
2024-07-11T11:13:40.7081280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.91,f,587.02,M,320.99,F*19
2024-07-11T11:13:42.1140889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.03,f,587.05,M,321.00,F*17
2024-07-11T11:13:43.5200355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.78,f,586.98,M,320.96,F*13
2024-07-11T11:13:45.1135197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.88,f,587.31,M,321.15,F*17
2024-07-11T11:13:46.5194729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.02,f,587.36,M,321.17,F*11
2024-07-11T11:13:47.9098003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.53,f,587.21,M,321.09,F*1D
2024-07-11T11:13:49.3158867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.74,f,587.27,M,321.12,F*14
2024-07-11T11:13:50.7218865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.84,f,587.30,M,321.14,F*1B
2024-07-11T11:13:52.1121464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.78,f,587.28,M,321.13,F*16
2024-07-11T11:13:53.5181647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.55,f,587.21,M,321.09,F*1B
2024-07-11T11:13:55.1222190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.91,f,587.32,M,321.15,F*1C
2024-07-11T11:13:56.5125553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.82,f,587.30,M,321.14,F*1D
2024-07-11T11:13:57.9185848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.90,f,587.32,M,321.15,F*1D
2024-07-11T11:13:59.3089074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.70,f,587.26,M,321.12,F*11
2024-07-11T11:14:00.7149089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.11,f,587.38,M,321.19,F*13
2024-07-11T11:14:02.1142872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.38,f,587.47,M,321.23,F*19
2024-07-11T11:14:03.5203665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.02,f,587.36,M,321.17,F*11
2024-07-11T11:14:05.1138064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.62,f,587.23,M,321.10,F*15
2024-07-11T11:14:06.5080480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.17,f,587.10,M,321.03,F*15
2024-07-11T11:14:07.9138590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.51,f,587.20,M,321.08,F*1F
2024-07-11T11:14:09.3199201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.42,f,587.48,M,321.24,F*1C
2024-07-11T11:14:10.7102704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.68,f,587.56,M,321.28,F*17
2024-07-11T11:14:12.1091793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.96,f,587.64,M,321.33,F*1D
2024-07-11T11:14:13.5151025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.96,f,587.95,M,321.49,F*11
2024-07-11T11:14:15.1086553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.03,f,587.97,M,321.50,F*16
2024-07-11T11:14:16.5163019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.53,f,587.82,M,321.42,F*15
2024-07-11T11:14:17.9142581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.87,f,587.62,M,321.31,F*19
2024-07-11T11:14:19.3126151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.80,f,587.59,M,321.30,F*17
2024-07-11T11:14:20.7186417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.63,f,587.54,M,321.27,F*11
2024-07-11T11:14:22.1132247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.50,f,587.50,M,321.25,F*17
2024-07-11T11:14:23.5192317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.10,f,587.69,M,321.35,F*17
2024-07-11T11:14:25.1188414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.63,f,588.15,M,321.61,F*17
2024-07-11T11:14:26.5144042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.63,f,588.46,M,321.77,F*1E
2024-07-11T11:14:27.9188083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.54,f,588.43,M,321.76,F*1E
2024-07-11T11:14:29.3091498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.86,f,588.22,M,321.64,F*1D
2024-07-11T11:14:30.7151469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.01,f,588.27,M,321.67,F*1C
2024-07-11T11:14:32.1210850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.91,f,588.24,M,321.65,F*1C
2024-07-11T11:14:33.5270689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.74,f,588.19,M,321.62,F*1E
2024-07-11T11:14:35.1205850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.29,f,588.35,M,321.72,F*11
2024-07-11T11:14:36.5109311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.23,f,588.64,M,321.87,F*14
2024-07-11T11:14:37.9216722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.75,f,588.80,M,321.96,F*1D
2024-07-11T11:14:39.3119293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.46,f,588.71,M,321.91,F*14
2024-07-11T11:14:40.7178655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.71,f,588.78,M,321.95,F*1D
2024-07-11T11:14:42.1082529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.10,f,588.60,M,321.85,F*12
2024-07-11T11:14:43.5141822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.54,f,588.43,M,321.76,F*1E
2024-07-11T11:14:44.9201762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.99,f,588.26,M,321.67,F*14
2024-07-11T11:14:46.3105406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.57,f,588.13,M,321.60,F*17
2024-07-11T11:14:47.7165075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.22,f,588.33,M,321.70,F*1E
2024-07-11T11:14:49.1224857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.23,f,588.64,M,321.87,F*14
2024-07-11T11:14:50.5156125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.25,f,588.65,M,321.88,F*1C
2024-07-11T11:14:51.9215777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.19,f,588.32,M,321.70,F*17
2024-07-11T11:14:53.3119340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.03,f,588.27,M,321.67,F*1E
2024-07-11T11:14:54.7178765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.70,f,588.48,M,321.78,F*1D
2024-07-11T11:14:56.1117067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.20,f,588.33,M,321.70,F*1C
2024-07-11T11:14:57.5176481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.76,f,587.89,M,321.46,F*1D
2024-07-11T11:14:58.9236516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.97,f,587.64,M,321.33,F*1C
2024-07-11T11:15:00.3157723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.28,f,587.74,M,321.38,F*1D
2024-07-11T11:15:01.7199162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.20,f,588.02,M,321.53,F*17
2024-07-11T11:15:03.1103049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.64,f,587.85,M,321.44,F*10
2024-07-11T11:15:04.5163519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.17,f,587.71,M,321.36,F*1A
2024-07-11T11:15:05.9222184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.72,f,588.18,M,321.62,F*19
2024-07-11T11:15:07.3124088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.78,f,588.20,M,321.63,F*19
2024-07-11T11:15:08.7202572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.60,f,587.84,M,321.43,F*12
2024-07-11T11:15:10.1106776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.77,f,587.58,M,321.29,F*16
2024-07-11T11:15:11.5228266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.65,f,587.55,M,321.28,F*19
2024-07-11T11:15:13.1163335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.41,f,587.48,M,321.24,F*1F
2024-07-11T11:15:14.7097450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.04,f,587.36,M,321.17,F*17
2024-07-11T11:15:16.1178291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.52,f,587.51,M,321.25,F*14
2024-07-11T11:15:17.5236891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.08,f,587.68,M,321.35,F*1F
2024-07-11T11:15:19.1171880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.66,f,587.86,M,321.44,F*11
2024-07-11T11:15:20.5232032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.82,f,587.90,M,321.47,F*1F
2024-07-11T11:15:21.9135549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.35,f,587.76,M,321.39,F*12
2024-07-11T11:15:23.3086721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.21,f,587.41,M,321.20,F*14
2024-07-11T11:15:24.7147777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.82,f,587.29,M,321.14,F*15
2024-07-11T11:15:26.3238113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.51,f,587.20,M,321.09,F*1E
2024-07-11T11:15:27.9133741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.04,f,587.36,M,321.17,F*17
2024-07-11T11:15:29.5247494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.26,f,587.73,M,321.38,F*14
2024-07-11T11:15:31.1110994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.19,f,588.02,M,321.53,F*1D
2024-07-11T11:15:32.5170531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.73,f,587.88,M,321.46,F*19
2024-07-11T11:15:33.9230952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.35,f,587.76,M,321.39,F*12
2024-07-11T11:15:35.3186116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.10,f,587.69,M,321.35,F*17
2024-07-11T11:15:36.9224862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.09,f,587.38,M,321.18,F*1B
2024-07-11T11:15:38.3127901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.42,f,587.48,M,321.24,F*1C
2024-07-11T11:15:39.7187402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.94,f,587.64,M,321.32,F*1E
2024-07-11T11:15:41.1091254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.00,f,587.65,M,321.33,F*1C
2024-07-11T11:15:42.5150537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.26,f,587.73,M,321.38,F*14
2024-07-11T11:15:43.9211160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.53,f,588.12,M,321.59,F*18
2024-07-11T11:15:45.3114538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.67,f,588.16,M,321.61,F*10
2024-07-11T11:15:46.7173637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.88,f,587.92,M,321.48,F*18
2024-07-11T11:15:48.1234028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.03,f,587.97,M,321.50,F*16
2024-07-11T11:15:49.5137486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.43,f,588.40,M,321.74,F*19
2024-07-11T11:15:51.1228836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.45,f,588.40,M,321.74,F*1F
2024-07-11T11:15:52.5131977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.20,f,588.02,M,321.53,F*17
2024-07-11T11:15:53.9191053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.73,f,587.88,M,321.46,F*19
2024-07-11T11:15:55.3095401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.74,f,588.18,M,321.62,F*1F
2024-07-11T11:15:56.7154823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.61,f,588.45,M,321.77,F*1F
2024-07-11T11:15:58.1235941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.57,f,588.44,M,321.76,F*1A
2024-07-11T11:15:59.5139475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.09,f,588.90,M,322.01,F*19
2024-07-11T11:16:01.1125375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.56,f,589.35,M,322.26,F*19
2024-07-11T11:16:02.5185013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.68,f,589.38,M,322.28,F*17
2024-07-11T11:16:04.1120146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.80,f,589.12,M,322.13,F*10
2024-07-11T11:16:05.5179765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.55,f,589.04,M,322.09,F*14
2024-07-11T11:16:07.1200968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.97,f,589.17,M,322.16,F*16
2024-07-11T11:16:08.5104389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.17,f,588.93,M,322.03,F*17
2024-07-11T11:16:09.9164891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.35,f,589.29,M,322.23,F*14
2024-07-11T11:16:11.3224206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.93,f,589.77,M,322.49,F*18
2024-07-11T11:16:12.7127898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.23,f,590.16,M,322.70,F*14
2024-07-11T11:16:14.1187913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.59,f,590.27,M,322.77,F*1C
2024-07-11T11:16:15.5245780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.26,f,590.17,M,322.71,F*11
2024-07-11T11:16:16.9195016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.23,f,590.16,M,322.70,F*14
2024-07-11T11:16:18.3128566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.43,f,590.22,M,322.74,F*11
2024-07-11T11:16:19.7188455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.67,f,590.30,M,322.78,F*18
2024-07-11T11:16:21.1247878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.44,f,590.53,M,322.91,F*1A
2024-07-11T11:16:22.5175774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.20,f,590.76,M,323.03,F*1A
2024-07-11T11:16:23.9235148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.66,f,591.21,M,323.28,F*13
2024-07-11T11:16:25.3138672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.63,f,591.81,M,323.61,F*1E
2024-07-11T11:16:26.7236041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.16,f,591.67,M,323.53,F*15
2024-07-11T11:16:28.1138785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.90,f,591.59,M,323.48,F*1D
2024-07-11T11:16:29.5239346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.50,f,591.77,M,323.58,F*1D
2024-07-11T11:16:31.1235220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.94,f,591.90,M,323.66,F*11
2024-07-11T11:16:32.5138241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.67,f,592.12,M,323.78,F*18
2024-07-11T11:16:33.9199205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.35,f,592.33,M,323.89,F*13
2024-07-11T11:16:35.3101963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.54,f,592.69,M,324.09,F*13
2024-07-11T11:16:36.7161866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.12,f,593.18,M,324.35,F*1B
2024-07-11T11:16:38.1125366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.28,f,592.92,M,324.21,F*17
2024-07-11T11:16:39.5183541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.48,f,592.98,M,324.25,F*1F
2024-07-11T11:16:41.1117427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.79,f,593.38,M,324.47,F*11
2024-07-11T11:16:42.5262994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.90,f,593.72,M,324.65,F*19
2024-07-11T11:16:43.9135104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.69,f,593.96,M,324.78,F*16
2024-07-11T11:16:45.5225421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.05,f,594.07,M,324.84,F*11
2024-07-11T11:16:47.1161012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.80,f,594.30,M,324.97,F*1A
2024-07-11T11:16:48.5159428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.50,f,594.51,M,325.08,F*1F
2024-07-11T11:16:49.9219545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.32,f,594.15,M,324.89,F*1B
2024-07-11T11:16:51.3122483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.54,f,599.10,M,327.59,F*13
2024-07-11T11:16:52.7182379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.71,f,596.40,M,326.12,F*10
2024-07-11T11:16:54.1243092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.68,f,602.49,M,329.45,F*10
2024-07-11T11:16:55.5146227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.49,f,594.81,M,325.25,F*14
2024-07-11T11:16:56.9231236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.62,f,595.16,M,325.44,F*16
2024-07-11T11:16:58.3137252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.27,f,595.97,M,325.88,F*19
2024-07-11T11:16:59.7230192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.83,f,599.79,M,327.97,F*16
2024-07-11T11:17:01.1133513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.34,f,596.29,M,326.06,F*1B
2024-07-11T11:17:02.5193155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.11,f,595.61,M,325.69,F*1B
2024-07-11T11:17:03.9253883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.96,f,595.87,M,325.83,F*18
2024-07-11T11:17:05.3157062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.13,f,599.58,M,327.86,F*1C
2024-07-11T11:17:06.7216294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.50,f,599.39,M,327.75,F*11
2024-07-11T11:17:08.1119945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.79,f,596.43,M,326.13,F*1A
2024-07-11T11:17:09.5198981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.31,f,596.59,M,326.22,F*1E
2024-07-11T11:17:10.9258951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.31,f,596.59,M,326.22,F*1E
2024-07-11T11:17:12.3162312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.34,f,606.96,M,331.89,F*1F
2024-07-11T11:17:13.7221609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.98,f,607.46,M,332.16,F*13
2024-07-11T11:17:15.1125092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.25,f,603.89,M,330.21,F*16
2024-07-11T11:17:16.5248554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.57,f,606.12,M,331.43,F*18
2024-07-11T11:17:17.9174770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.07,f,612.36,M,334.85,F*12
2024-07-11T11:17:19.3116461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.61,f,610.70,M,333.94,F*1F
2024-07-11T11:17:20.7174598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.85,f,608.33,M,332.64,F*10
2024-07-11T11:17:22.1235419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.78,f,610.14,M,333.63,F*1F
2024-07-11T11:17:23.5294887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.95,f,611.72,M,334.49,F*15
2024-07-11T11:17:25.1165830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.38,f,610.02,M,333.56,F*1A
2024-07-11T11:17:26.5225209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.08,f,610.84,M,334.01,F*17
2024-07-11T11:17:27.9128996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.82,f,614.42,M,335.97,F*15
2024-07-11T11:17:29.3188730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.37,f,613.98,M,335.73,F*10
2024-07-11T11:17:30.7248453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.81,f,615.03,M,336.30,F*1E
2024-07-11T11:17:32.1152284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.63,f,612.84,M,335.11,F*1D
2024-07-11T11:17:33.5211509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.56,f,614.95,M,336.26,F*1D
2024-07-11T11:17:35.1146363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.97,f,615.69,M,336.66,F*18
2024-07-11T11:17:36.5206409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.69,f,615.90,M,336.78,F*1A
2024-07-11T11:17:37.9109315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.58,f,615.87,M,336.76,F*10
2024-07-11T11:17:39.3190325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.86,f,616.57,M,337.14,F*1A
2024-07-11T11:17:40.7136256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.58,f,615.26,M,336.43,F*16
2024-07-11T11:17:42.1196423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.45,f,617.05,M,337.41,F*15
2024-07-11T11:17:43.5255524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.58,f,617.09,M,337.43,F*17
2024-07-11T11:17:44.9159526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.89,f,616.88,M,337.31,F*11
2024-07-11T11:17:46.3218316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.41,f,617.04,M,337.40,F*11
2024-07-11T11:17:47.7190047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.25,f,616.99,M,337.37,F*16
2024-07-11T11:17:49.1249756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.39,f,617.03,M,337.40,F*19
2024-07-11T11:17:50.5152656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.16,f,617.27,M,337.53,F*11
2024-07-11T11:17:51.9212594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.27,f,617.61,M,337.71,F*12
2024-07-11T11:17:53.3117027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.00,f,617.83,M,337.83,F*17
2024-07-11T11:17:54.7176720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.56,f,618.00,M,337.93,F*11
2024-07-11T11:17:56.1115779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.27,f,617.91,M,337.88,F*1A
2024-07-11T11:17:57.5175310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.68,f,617.73,M,337.78,F*13
2024-07-11T11:17:59.1157816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.95,f,617.81,M,337.82,F*19
2024-07-11T11:18:00.5212768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.87,f,617.79,M,337.81,F*1E
2024-07-11T11:18:01.9117388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.34,f,618.24,M,338.06,F*1F
2024-07-11T11:18:03.3199408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.76,f,618.37,M,338.13,F*1F
2024-07-11T11:18:04.7144819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.41,f,618.57,M,338.24,F*18
2024-07-11T11:18:06.1191807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.59,f,618.31,M,338.10,F*17
2024-07-11T11:18:07.5251257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.26,f,618.52,M,338.21,F*19
2024-07-11T11:18:09.1185768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.08,f,618.46,M,338.18,F*1A
2024-07-11T11:18:10.5244309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.15,f,618.49,M,338.19,F*18
2024-07-11T11:18:11.9148619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.36,f,618.85,M,338.39,F*13
2024-07-11T11:18:13.3207840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.37,f,619.16,M,338.56,F*11
2024-07-11T11:18:14.7267902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.22,f,619.12,M,338.54,F*13
2024-07-11T11:18:16.1221369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.94,f,619.03,M,338.49,F*13
2024-07-11T11:18:17.5175398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.76,f,618.98,M,338.46,F*13
2024-07-11T11:18:19.1266070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.77,f,618.98,M,338.46,F*12
2024-07-11T11:18:20.5169641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.64,f,618.94,M,338.44,F*1E
2024-07-11T11:18:21.9229336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.03,f,619.06,M,338.50,F*11
2024-07-11T11:18:23.3132452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.06,f,619.37,M,338.68,F*1E
2024-07-11T11:18:24.7192639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.64,f,619.55,M,338.77,F*10
2024-07-11T11:18:26.1253689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.67,f,619.56,M,338.78,F*1F
2024-07-11T11:18:27.5156094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.37,f,619.77,M,338.90,F*1E
2024-07-11T11:18:29.1247167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.38,f,619.77,M,338.90,F*11
2024-07-11T11:18:30.5150407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.56,f,619.83,M,338.93,F*11
2024-07-11T11:18:31.9210714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.10,f,619.69,M,338.85,F*10
2024-07-11T11:18:33.3113829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.78,f,619.59,M,338.80,F*19
2024-07-11T11:18:34.7173509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.02,f,619.67,M,338.84,F*1C
2024-07-11T11:18:36.1233059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.81,f,619.91,M,338.97,F*1C
2024-07-11T11:18:37.5291978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.04,f,619.98,M,339.01,F*11
2024-07-11T11:18:38.9196345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.58,f,620.14,M,339.10,F*16
2024-07-11T11:18:40.3253581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.52,f,620.43,M,339.25,F*19
2024-07-11T11:18:41.7159993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.78,f,620.51,M,339.30,F*16
2024-07-11T11:18:43.1218934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.90,f,620.24,M,339.15,F*14
2024-07-11T11:18:44.5122139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.76,f,620.19,M,339.13,F*14
2024-07-11T11:18:45.9182883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.70,f,620.18,M,339.12,F*12
2024-07-11T11:18:47.3265689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.46,f,620.41,M,339.24,F*1F
2024-07-11T11:18:48.7168652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.84,f,620.52,M,339.31,F*17
2024-07-11T11:18:50.1228152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.27,f,620.66,M,339.38,F*13
2024-07-11T11:18:51.5276180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.98,f,620.57,M,339.33,F*1D
2024-07-11T11:18:52.9198129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.55,f,620.74,M,339.43,F*19
2024-07-11T11:18:54.3258861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.94,f,620.86,M,339.49,F*13
2024-07-11T11:18:55.7161585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.75,f,620.80,M,339.46,F*15
2024-07-11T11:18:57.1221189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.75,f,620.80,M,339.46,F*15
2024-07-11T11:18:58.5124674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.02,f,620.88,M,339.50,F*1B
2024-07-11T11:18:59.9184425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.82,f,621.13,M,339.64,F*17
2024-07-11T11:19:01.3171730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.29,f,620.97,M,339.55,F*19
2024-07-11T11:19:02.7229977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.89,f,620.85,M,339.48,F*1D
2024-07-11T11:19:04.1220286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.25,f,620.95,M,339.54,F*16
2024-07-11T11:19:05.5279156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.22,f,621.25,M,339.70,F*12
2024-07-11T11:19:07.1214437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.82,f,621.43,M,339.80,F*17
2024-07-11T11:19:08.5274446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.69,f,621.39,M,339.78,F*18
2024-07-11T11:19:09.9177714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.10,f,621.52,M,339.85,F*18
2024-07-11T11:19:11.3237415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.11,f,621.83,M,340.02,F*1A
2024-07-11T11:19:12.7140458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.19,f,621.54,M,339.86,F*14
2024-07-11T11:19:14.1200136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.50,f,621.03,M,339.58,F*16
2024-07-11T11:19:15.5258869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.49,f,621.03,M,339.58,F*1E
2024-07-11T11:19:17.1194891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.53,f,621.65,M,339.92,F*1D
2024-07-11T11:19:18.5254274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.63,f,621.98,M,340.10,F*16
2024-07-11T11:19:19.9157565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.20,f,621.85,M,340.03,F*1F
2024-07-11T11:19:21.3217090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.12,f,622.13,M,340.19,F*18
2024-07-11T11:19:22.7175412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.81,f,622.34,M,340.30,F*1C
2024-07-11T11:19:24.1267712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.14,f,621.83,M,340.02,F*1F
2024-07-11T11:19:25.5171555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.64,f,621.68,M,339.94,F*12
2024-07-11T11:19:26.9230756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.62,f,621.98,M,340.10,F*17
2024-07-11T11:19:28.3168443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.09,f,622.13,M,340.18,F*13
2024-07-11T11:19:29.7227851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.51,f,621.95,M,340.09,F*12
2024-07-11T11:19:31.1131110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.23,f,621.86,M,340.04,F*18
2024-07-11T11:19:32.5191400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.50,f,622.25,M,340.25,F*14
2024-07-11T11:19:33.9277777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.04,f,622.72,M,340.51,F*16
2024-07-11T11:19:35.3181908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.28,f,622.49,M,340.38,F*1E
2024-07-11T11:19:36.7241331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.65,f,622.29,M,340.27,F*1C
2024-07-11T11:19:38.1144958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.09,f,622.43,M,340.35,F*1A
2024-07-11T11:19:39.5204313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.69,f,622.61,M,340.45,F*1B
2024-07-11T11:19:40.9264211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.55,f,622.57,M,340.43,F*17
2024-07-11T11:19:42.3168488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.39,f,622.21,M,340.23,F*19
2024-07-11T11:19:43.7163944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.16,f,622.45,M,340.36,F*11
2024-07-11T11:19:45.1222875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.12,f,622.74,M,340.52,F*14
2024-07-11T11:19:46.5126663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.66,f,622.91,M,340.61,F*1C
2024-07-11T11:19:47.9186047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.27,f,622.79,M,340.55,F*18
2024-07-11T11:19:49.3245636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.35,f,622.81,M,340.56,F*1F
2024-07-11T11:19:50.7207886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.18,f,623.07,M,340.70,F*1C
2024-07-11T11:19:52.1184093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.73,f,622.93,M,340.62,F*19
2024-07-11T11:19:53.5244374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.88,f,622.67,M,340.48,F*1F
2024-07-11T11:19:54.9251889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.26,f,622.78,M,340.54,F*19
2024-07-11T11:19:56.3155771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.75,f,623.24,M,340.79,F*1F
2024-07-11T11:19:57.7214981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.89,f,623.59,M,340.98,F*18
2024-07-11T11:19:59.1143453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.44,f,623.45,M,340.91,F*1D
2024-07-11T11:20:00.5203345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.82,f,623.57,M,340.97,F*12
2024-07-11T11:20:01.9262758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.58,f,623.19,M,340.76,F*11
2024-07-11T11:20:03.3166527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.81,f,623.26,M,340.80,F*10
2024-07-11T11:20:04.7225619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.81,f,623.26,M,340.80,F*10
2024-07-11T11:20:06.1129127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.94,f,623.30,M,340.82,F*11
2024-07-11T11:20:07.5206500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.07,f,623.64,M,341.01,F*12
2024-07-11T11:20:08.9153333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.07,f,623.95,M,341.18,F*15
2024-07-11T11:20:10.3213404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.59,f,623.80,M,341.10,F*13
2024-07-11T11:20:11.7272644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.08,f,623.65,M,341.01,F*1C
2024-07-11T11:20:13.1176431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.62,f,623.81,M,341.10,F*1A
2024-07-11T11:20:14.5236730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.68,f,623.83,M,341.11,F*13
2024-07-11T11:20:15.9181103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.19,f,623.68,M,341.03,F*13
2024-07-11T11:20:17.3239974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.20,f,623.68,M,341.03,F*19
2024-07-11T11:20:18.7206895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.13,f,623.66,M,341.02,F*16
2024-07-11T11:20:20.1131709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.97,f,623.92,M,341.16,F*14
2024-07-11T11:20:21.5192216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.45,f,624.06,M,341.24,F*11
2024-07-11T11:20:23.1156393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.90,f,624.20,M,341.32,F*1A
2024-07-11T11:20:24.5138803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.29,f,624.32,M,341.38,F*1E
2024-07-11T11:20:25.9276939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.90,f,624.20,M,341.32,F*1A
2024-07-11T11:20:27.3179419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.35,f,624.03,M,341.22,F*15
2024-07-11T11:20:28.7239395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.54,f,624.09,M,341.26,F*1C
2024-07-11T11:20:30.1142390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.02,f,623.93,M,341.17,F*19
2024-07-11T11:20:31.5203595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.11,f,623.96,M,341.18,F*11
2024-07-11T11:20:32.9261736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.60,f,624.41,M,341.43,F*1B
2024-07-11T11:20:34.3165575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.14,f,624.58,M,341.52,F*11
2024-07-11T11:20:35.7225886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.46,f,624.68,M,341.58,F*1F
2024-07-11T11:20:37.1154859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.12,f,624.57,M,341.52,F*18
2024-07-11T11:20:38.5241749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.78,f,624.47,M,341.46,F*11
2024-07-11T11:20:39.9167193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.18,f,624.59,M,341.53,F*1D
2024-07-11T11:20:41.3140591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.49,f,624.38,M,341.42,F*1F
2024-07-11T11:20:42.7199671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.50,f,624.38,M,341.42,F*17
2024-07-11T11:20:44.1259543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.98,f,624.23,M,341.33,F*10
2024-07-11T11:20:45.5319444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.00,f,624.54,M,341.50,F*1A
2024-07-11T11:20:47.1253673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.14,f,624.88,M,341.69,F*1C
2024-07-11T11:20:48.5156879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.54,f,625.01,M,341.76,F*16
2024-07-11T11:20:49.9216811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.12,f,624.88,M,341.69,F*1A
2024-07-11T11:20:51.3223523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.57,f,625.01,M,341.76,F*15
2024-07-11T11:20:52.7185402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.39,f,624.65,M,341.56,F*14
2024-07-11T11:20:54.1245168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.15,f,624.58,M,341.52,F*10
2024-07-11T11:20:55.5192454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.29,f,624.62,M,341.55,F*11
2024-07-11T11:20:57.1282991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.65,f,624.73,M,341.61,F*1E
2024-07-11T11:20:58.5186543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.70,f,624.75,M,341.62,F*1F
2024-07-11T11:20:59.9246717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.69,f,625.05,M,341.78,F*12
2024-07-11T11:21:01.3209808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.17,f,625.20,M,341.86,F*1C
2024-07-11T11:21:02.7187389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.23,f,625.22,M,341.87,F*18
2024-07-11T11:21:04.1246806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.29,f,625.23,M,341.88,F*1C
2024-07-11T11:21:05.5306182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.44,f,625.28,M,341.91,F*14
2024-07-11T11:21:06.9242797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.29,f,625.23,M,341.88,F*1C
2024-07-11T11:21:08.3267989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.39,f,625.26,M,341.90,F*11
2024-07-11T11:21:09.7209671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.49,f,624.99,M,341.75,F*19
2024-07-11T11:21:11.1198934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.79,f,625.08,M,341.80,F*19
2024-07-11T11:21:12.5257481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.20,f,625.21,M,341.87,F*18
2024-07-11T11:21:13.9161543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.67,f,625.35,M,341.94,F*1C
2024-07-11T11:21:15.3220775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.77,f,625.38,M,341.96,F*12
2024-07-11T11:21:16.7280481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.26,f,625.53,M,342.04,F*10
2024-07-11T11:21:18.1184601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.55,f,625.62,M,342.09,F*1B
2024-07-11T11:21:19.5282031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.05,f,625.47,M,342.01,F*11
2024-07-11T11:21:21.1269816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.29,f,625.54,M,342.05,F*19
2024-07-11T11:21:22.5174118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.26,f,625.83,M,342.21,F*1B
2024-07-11T11:21:23.9271098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.11,f,626.09,M,342.35,F*1C
2024-07-11T11:21:25.3215610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.53,f,625.91,M,342.25,F*1E
2024-07-11T11:21:26.7180643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.73,f,625.67,M,342.12,F*10
2024-07-11T11:21:28.1281386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.03,f,625.76,M,342.17,F*13
2024-07-11T11:21:29.5185101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.42,f,625.88,M,342.24,F*17
2024-07-11T11:21:30.9244711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.85,f,625.71,M,342.14,F*18
2024-07-11T11:21:32.3148044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.67,f,625.65,M,342.11,F*14
2024-07-11T11:21:33.7207395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.32,f,625.85,M,342.22,F*1B
2024-07-11T11:21:35.1267769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.36,f,626.17,M,342.39,F*1A
2024-07-11T11:21:36.5171057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.37,f,626.48,M,342.56,F*19
2024-07-11T11:21:37.9230876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.68,f,626.57,M,342.61,F*19
2024-07-11T11:21:39.3290033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.75,f,626.29,M,342.46,F*18
2024-07-11T11:21:40.7226424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.15,f,626.10,M,342.36,F*13
2024-07-11T11:21:42.1286622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.20,f,626.12,M,342.37,F*16
2024-07-11T11:21:43.5254726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.71,f,625.97,M,342.28,F*15
2024-07-11T11:21:44.9158404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.23,f,626.13,M,342.37,F*14
2024-07-11T11:21:46.3218261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.65,f,626.26,M,342.44,F*14
2024-07-11T11:21:47.7277894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.27,f,626.45,M,342.54,F*17
2024-07-11T11:21:49.1181655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.88,f,626.63,M,342.65,F*14
2024-07-11T11:21:50.5240386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.36,f,626.78,M,342.73,F*1F
2024-07-11T11:21:51.9203530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.51,f,626.82,M,342.75,F*1D
2024-07-11T11:21:53.3143809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.19,f,626.73,M,342.70,F*1A
2024-07-11T11:21:54.7203788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.20,f,626.42,M,342.53,F*10
2024-07-11T11:21:56.1153981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.52,f,626.22,M,342.42,F*12
2024-07-11T11:21:57.5282830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.81,f,626.31,M,342.47,F*1B
2024-07-11T11:21:59.1217053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.37,f,626.78,M,342.73,F*1E
2024-07-11T11:22:00.5276507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.59,f,626.85,M,342.76,F*11
2024-07-11T11:22:01.9180018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.15,f,627.02,M,342.86,F*19
2024-07-11T11:22:03.3240335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.84,f,627.23,M,342.97,F*12
2024-07-11T11:22:04.7187871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.84,f,627.23,M,342.97,F*12
2024-07-11T11:22:06.1246936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.96,f,626.96,M,342.83,F*1A
2024-07-11T11:22:07.5306387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.82,f,626.62,M,342.64,F*1E
2024-07-11T11:22:09.1258238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.07,f,626.69,M,342.68,F*17
2024-07-11T11:22:10.5234093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.64,f,626.86,M,342.77,F*1D
2024-07-11T11:22:11.9294548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.08,f,627.00,M,342.85,F*14
2024-07-11T11:22:13.3197888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.46,f,627.11,M,342.91,F*1B
2024-07-11T11:22:14.7258354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.30,f,627.37,M,343.05,F*1D
2024-07-11T11:22:16.1161626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.91,f,627.55,M,343.15,F*13
2024-07-11T11:22:17.5253983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.00,f,627.58,M,343.17,F*15
2024-07-11T11:22:19.1260621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.55,f,627.45,M,343.09,F*17
2024-07-11T11:22:20.5163612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.00,f,627.28,M,343.00,F*15
2024-07-11T11:22:21.9222730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.00,f,627.28,M,343.00,F*15
2024-07-11T11:22:23.3284034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.82,f,627.22,M,342.97,F*15
2024-07-11T11:22:24.7186486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.42,f,627.10,M,342.90,F*1F
2024-07-11T11:22:26.1246104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.58,f,627.46,M,343.10,F*11
2024-07-11T11:22:27.5305676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.94,f,627.56,M,343.16,F*16
2024-07-11T11:22:29.1240603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.69,f,627.49,M,343.12,F*1E
2024-07-11T11:22:30.5144032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.27,f,627.67,M,343.21,F*19
2024-07-11T11:22:31.9203829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.45,f,627.72,M,343.24,F*1C
2024-07-11T11:22:33.3292515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.70,f,627.80,M,343.28,F*1B
2024-07-11T11:22:34.7195724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.80,f,627.83,M,343.30,F*1E
2024-07-11T11:22:36.1255558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.02,f,627.59,M,343.17,F*16
2024-07-11T11:22:37.5314726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.57,f,627.45,M,343.09,F*15
2024-07-11T11:22:39.1249324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.27,f,627.67,M,343.21,F*19
2024-07-11T11:22:40.5187721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.90,f,627.86,M,343.32,F*18
2024-07-11T11:22:41.9271977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.32,f,627.99,M,343.39,F*1F
2024-07-11T11:22:43.3176215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.14,f,627.93,M,343.36,F*1E
2024-07-11T11:22:44.7235684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.07,f,627.91,M,343.35,F*1D
2024-07-11T11:22:46.1294716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.93,f,627.87,M,343.32,F*1A
2024-07-11T11:22:47.5198082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.73,f,627.81,M,343.29,F*18
2024-07-11T11:22:49.1289090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.46,f,627.72,M,343.24,F*1F
2024-07-11T11:22:50.5303350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.66,f,627.79,M,343.28,F*1A
2024-07-11T11:22:51.9205815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.85,f,628.15,M,343.47,F*11
2024-07-11T11:22:53.3266588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.11,f,628.53,M,343.69,F*10
2024-07-11T11:22:54.7170386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.57,f,628.67,M,343.76,F*1B
2024-07-11T11:22:56.1229637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.08,f,628.22,M,343.51,F*16
2024-07-11T11:22:57.5289546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.52,f,628.05,M,343.42,F*1F
2024-07-11T11:22:58.9289966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.94,f,628.17,M,343.49,F*1D
2024-07-11T11:23:00.3194344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.87,f,628.15,M,343.48,F*1C
2024-07-11T11:23:01.7253851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.96,f,628.18,M,343.49,F*10
2024-07-11T11:23:03.1157265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.29,f,628.28,M,343.55,F*1B
2024-07-11T11:23:04.5272702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.32,f,628.59,M,343.72,F*11
2024-07-11T11:23:05.9276525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.74,f,628.72,M,343.79,F*11
2024-07-11T11:23:07.3180786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.48,f,628.64,M,343.75,F*15
2024-07-11T11:23:08.7266588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.05,f,628.82,M,343.84,F*1B
2024-07-11T11:23:10.1171137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.99,f,628.80,M,343.83,F*1A
2024-07-11T11:23:11.5230137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.34,f,628.60,M,343.72,F*1D
2024-07-11T11:23:12.9290069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.17,f,628.25,M,343.53,F*1D
2024-07-11T11:23:14.3194353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.62,f,628.38,M,343.60,F*13
2024-07-11T11:23:15.7253490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.95,f,628.79,M,343.82,F*11
2024-07-11T11:23:17.1157373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.45,f,628.94,M,343.91,F*1C
2024-07-11T11:23:18.5217744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.17,f,628.86,M,343.86,F*1E
2024-07-11T11:23:19.9295582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.92,f,629.08,M,343.99,F*1A
2024-07-11T11:23:21.3238419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.56,f,629.28,M,344.09,F*19
2024-07-11T11:23:22.7297540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.04,f,629.12,M,344.01,F*1F
2024-07-11T11:23:24.1200983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.75,f,629.03,M,343.96,F*17
2024-07-11T11:23:25.5259838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.45,f,628.94,M,343.91,F*1C
2024-07-11T11:23:27.1260261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.56,f,628.97,M,343.93,F*1F
2024-07-11T11:23:28.5163905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.29,f,628.89,M,343.88,F*12
2024-07-11T11:23:29.9290363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.23,f,629.18,M,344.04,F*15
2024-07-11T11:23:31.3258444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.08,f,629.44,M,344.18,F*19
2024-07-11T11:23:32.7162226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.88,f,629.68,M,344.31,F*14
2024-07-11T11:23:34.1221397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.07,f,629.74,M,344.35,F*19
2024-07-11T11:23:35.5280194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.95,f,629.70,M,344.32,F*12
2024-07-11T11:23:37.1215900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.20,f,629.47,M,344.20,F*1B
2024-07-11T11:23:38.5275622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.64,f,629.30,M,344.11,F*18
2024-07-11T11:23:39.9179319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.59,f,629.29,M,344.10,F*1F
2024-07-11T11:23:41.3239378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.91,f,629.38,M,344.15,F*1E
2024-07-11T11:23:42.7299059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.10,f,629.75,M,344.35,F*1E
2024-07-11T11:23:44.1203079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.73,f,629.94,M,344.46,F*10
2024-07-11T11:23:45.5355956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.85,f,629.98,M,344.47,F*14
2024-07-11T11:23:47.1310761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.09,f,630.05,M,344.51,F*1A
2024-07-11T11:23:48.5213549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.80,f,630.26,M,344.63,F*1B
2024-07-11T11:23:49.9274438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.99,f,630.32,M,344.67,F*12
2024-07-11T11:23:51.3177467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.74,f,630.25,M,344.62,F*12
2024-07-11T11:23:52.7270866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.95,f,630.01,M,344.49,F*13
2024-07-11T11:23:54.1174452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.85,f,629.98,M,344.47,F*14
2024-07-11T11:23:55.5233808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.58,f,629.89,M,344.43,F*10
2024-07-11T11:23:57.1169718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.87,f,630.29,M,344.65,F*15
2024-07-11T11:23:58.5282541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.66,f,630.53,M,344.78,F*14
2024-07-11T11:23:59.9306032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.27,f,630.71,M,344.88,F*1F
2024-07-11T11:24:01.3241914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.51,f,630.79,M,344.92,F*1D
2024-07-11T11:24:02.7230087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.69,f,630.84,M,344.95,F*13
2024-07-11T11:24:04.1290461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.42,f,631.06,M,345.07,F*13
2024-07-11T11:24:05.5348984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.16,f,630.98,M,345.03,F*10
2024-07-11T11:24:07.1170010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.25,f,630.40,M,344.71,F*18
2024-07-11T11:24:08.5230201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.99,f,630.32,M,344.67,F*12
2024-07-11T11:24:09.9289690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.75,f,630.86,M,344.96,F*1F
2024-07-11T11:24:11.3192915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.96,f,631.23,M,345.16,F*1D
2024-07-11T11:24:12.7328495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.41,f,631.36,M,345.23,F*14
2024-07-11T11:24:14.1156465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.15,f,631.29,M,345.19,F*12
2024-07-11T11:24:15.5372899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.93,f,631.52,M,345.32,F*19
2024-07-11T11:24:17.1306803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.46,f,631.69,M,345.41,F*1E
2024-07-11T11:24:18.5237367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.31,f,631.34,M,345.22,F*10
2024-07-11T11:24:19.9296706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.66,f,631.14,M,345.11,F*11
2024-07-11T11:24:21.3200799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.29,f,631.33,M,345.22,F*1E
2024-07-11T11:24:22.7260470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.28,f,631.63,M,345.38,F*12
2024-07-11T11:24:24.1164592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.96,f,631.84,M,345.49,F*18
2024-07-11T11:24:25.5223210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.45,f,631.68,M,345.41,F*1C
2024-07-11T11:24:27.1313997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.54,f,632.02,M,345.59,F*1B
2024-07-11T11:24:28.5217771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.89,f,631.82,M,345.48,F*11
2024-07-11T11:24:29.9275379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.82,f,631.80,M,345.47,F*17
2024-07-11T11:24:31.3235622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.05,f,631.56,M,345.34,F*17
2024-07-11T11:24:32.7162436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.43,f,631.37,M,345.24,F*10
2024-07-11T11:24:34.1308535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.98,f,631.24,M,345.16,F*14
2024-07-11T11:24:35.5212420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.19,f,630.99,M,345.03,F*1E
2024-07-11T11:24:36.9272131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.01,f,630.94,M,345.00,F*19
2024-07-11T11:24:38.3175895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.06,f,631.26,M,345.18,F*1E
2024-07-11T11:24:39.7235176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.85,f,631.81,M,345.48,F*1E
2024-07-11T11:24:41.1296187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.73,f,631.16,M,345.12,F*14
2024-07-11T11:24:42.5198707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.97,f,631.23,M,345.16,F*1C
2024-07-11T11:24:43.9258480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.54,f,631.10,M,345.09,F*1D
2024-07-11T11:24:45.3317262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.27,f,630.71,M,344.88,F*1F
2024-07-11T11:24:46.7221487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.19,f,630.38,M,344.70,F*19
2024-07-11T11:24:48.1282135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.90,f,630.30,M,344.65,F*1B
2024-07-11T11:24:49.5340593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.71,f,630.54,M,344.78,F*15
2024-07-11T11:24:50.9244318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.16,f,630.68,M,344.86,F*1B
2024-07-11T11:24:52.3304222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.70,f,630.54,M,344.78,F*14
2024-07-11T11:24:53.7207966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.14,f,630.37,M,344.69,F*13
2024-07-11T11:24:55.1214209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.94,f,630.61,M,344.82,F*1D
2024-07-11T11:24:56.5274110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.08,f,630.35,M,344.68,F*1D
2024-07-11T11:24:57.9177672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.21,f,630.08,M,344.53,F*1F
2024-07-11T11:24:59.3236706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.79,f,629.96,M,344.46,F*18
2024-07-11T11:25:00.7167901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.37,f,630.13,M,344.56,F*17
2024-07-11T11:25:02.1227317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.17,f,630.07,M,344.53,F*15
2024-07-11T11:25:03.5286309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.80,f,629.96,M,344.47,F*1F
2024-07-11T11:25:05.1241828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.63,f,629.91,M,344.44,F*16
2024-07-11T11:25:06.5300869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.87,f,629.98,M,344.48,F*19
2024-07-11T11:25:07.9233626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.46,f,629.86,M,344.41,F*12
2024-07-11T11:25:09.3216809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.64,f,629.61,M,344.27,F*18
2024-07-11T11:25:10.7276019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.43,f,629.54,M,344.24,F*18
2024-07-11T11:25:12.1180281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.85,f,629.67,M,344.31,F*16
2024-07-11T11:25:13.5252696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.29,f,629.50,M,344.22,F*16
2024-07-11T11:25:15.1219677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.60,f,629.29,M,344.10,F*15
2024-07-11T11:25:16.5200509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.14,f,629.15,M,344.02,F*1A
2024-07-11T11:25:17.9261046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.50,f,629.26,M,344.08,F*10
2024-07-11T11:25:19.3319648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.66,f,629.31,M,344.11,F*1B
2024-07-11T11:25:20.7222927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.19,f,629.17,M,344.03,F*14
2024-07-11T11:25:22.1284081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.95,f,629.09,M,343.99,F*1C
2024-07-11T11:25:23.5343170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.28,f,629.19,M,344.05,F*1E
2024-07-11T11:25:25.1188631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.63,f,629.30,M,344.10,F*1E
2024-07-11T11:25:26.5248598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.79,f,629.04,M,343.97,F*1D
2024-07-11T11:25:27.9308422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.51,f,628.96,M,343.92,F*18
2024-07-11T11:25:29.3212560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.91,f,628.47,M,343.65,F*12
2024-07-11T11:25:30.7271592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.95,f,628.48,M,343.66,F*1A
2024-07-11T11:25:32.1175254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.06,f,628.52,M,343.68,F*16
2024-07-11T11:25:33.5252214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.61,f,628.38,M,343.60,F*10
2024-07-11T11:25:34.9320682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.47,f,628.34,M,343.58,F*13
2024-07-11T11:25:36.3224388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.17,f,628.55,M,343.70,F*18
2024-07-11T11:25:37.7283883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.03,f,628.81,M,343.84,F*1E
2024-07-11T11:25:39.1205690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.80,f,628.74,M,343.80,F*1A
2024-07-11T11:25:40.5178419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.48,f,628.34,M,343.58,F*1C
2024-07-11T11:25:41.9238769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.65,f,628.09,M,343.44,F*11
2024-07-11T11:25:43.3297956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.74,f,628.11,M,343.46,F*1A
2024-07-11T11:25:44.7201278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.53,f,628.05,M,343.42,F*1E
2024-07-11T11:25:46.1299414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.07,f,627.91,M,343.35,F*1D
2024-07-11T11:25:47.5359046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.53,f,628.05,M,343.42,F*1E
2024-07-11T11:25:49.1292054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.59,f,628.07,M,343.43,F*17
2024-07-11T11:25:50.5283287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.34,f,627.99,M,343.39,F*19
2024-07-11T11:25:51.9186736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.17,f,627.63,M,343.19,F*15
2024-07-11T11:25:53.3247314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.32,f,627.68,M,343.22,F*11
2024-07-11T11:25:54.7305330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.03,f,627.90,M,343.34,F*19
2024-07-11T11:25:56.1210462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.72,f,627.80,M,343.29,F*18
2024-07-11T11:25:57.5269836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.86,f,627.54,M,343.14,F*15
2024-07-11T11:25:58.9329803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.93,f,627.56,M,343.15,F*12
2024-07-11T11:26:00.3234243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.13,f,627.32,M,343.02,F*1E
2024-07-11T11:26:01.7176400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.07,f,627.30,M,343.01,F*1A
2024-07-11T11:26:03.1278065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.99,f,627.28,M,343.00,F*1A
2024-07-11T11:26:04.5247225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.70,f,627.19,M,342.95,F*12
2024-07-11T11:26:05.9306991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.35,f,627.38,M,343.06,F*14
2024-07-11T11:26:07.3210241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.72,f,627.50,M,343.12,F*1C
2024-07-11T11:26:08.7270578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.00,f,627.28,M,343.00,F*15
2024-07-11T11:26:10.1330626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.46,f,627.12,M,342.91,F*18
2024-07-11T11:26:11.5278423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.92,f,626.95,M,342.82,F*1C
2024-07-11T11:26:13.1212605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.84,f,626.62,M,342.64,F*18
2024-07-11T11:26:14.5272594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.74,f,626.59,M,342.62,F*19
2024-07-11T11:26:15.9176275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.06,f,626.69,M,342.68,F*16
2024-07-11T11:26:17.3289925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.51,f,626.82,M,342.75,F*1D
2024-07-11T11:26:18.7326478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.69,f,626.88,M,342.78,F*11
2024-07-11T11:26:20.1195115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.02,f,626.68,M,342.67,F*1C
2024-07-11T11:26:21.5295961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.17,f,626.72,M,342.69,F*1D
2024-07-11T11:26:22.9199204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.15,f,626.71,M,342.69,F*1C
2024-07-11T11:26:24.3258976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.62,f,626.25,M,342.44,F*10
2024-07-11T11:26:25.7199391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.43,f,626.19,M,342.41,F*19
2024-07-11T11:26:27.1288936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.84,f,626.01,M,342.31,F*1B
2024-07-11T11:26:28.5192000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.44,f,626.19,M,342.41,F*1E
2024-07-11T11:26:29.9252053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.86,f,626.32,M,342.48,F*10
2024-07-11T11:26:31.3311803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.62,f,626.25,M,342.44,F*10
2024-07-11T11:26:32.7215157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.06,f,626.08,M,342.34,F*1A
2024-07-11T11:26:34.1274667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.85,f,626.01,M,342.31,F*1A
2024-07-11T11:26:35.5333991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.37,f,626.17,M,342.40,F*15
2024-07-11T11:26:36.9238058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.00,f,626.06,M,342.33,F*15
2024-07-11T11:26:38.3298236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.75,f,625.68,M,342.13,F*18
2024-07-11T11:26:39.7201347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.58,f,625.93,M,342.26,F*14
2024-07-11T11:26:41.1283173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.74,f,625.67,M,342.12,F*17
2024-07-11T11:26:42.5320941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.48,f,625.60,M,342.08,F*14
2024-07-11T11:26:43.9224952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.52,f,625.30,M,341.92,F*19
2024-07-11T11:26:45.3284522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.40,f,625.27,M,341.90,F*1E
2024-07-11T11:26:46.7188051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.29,f,625.23,M,341.88,F*1C
2024-07-11T11:26:48.1309096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.82,f,625.39,M,341.97,F*18
2024-07-11T11:26:49.5368064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.45,f,625.28,M,341.91,F*15
2024-07-11T11:26:51.1340903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.51,f,625.30,M,341.92,F*1A
2024-07-11T11:26:52.5244353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.58,f,625.63,M,342.10,F*1F
2024-07-11T11:26:53.9304247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.45,f,625.28,M,341.91,F*15
2024-07-11T11:26:55.3207533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.95,f,624.82,M,341.66,F*18
2024-07-11T11:26:56.7303182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.48,f,624.68,M,341.58,F*11
2024-07-11T11:26:58.1229445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.57,f,624.40,M,341.43,F*1E
2024-07-11T11:26:59.5289488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.89,f,624.50,M,341.48,F*17
2024-07-11T11:27:01.1223729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.61,f,625.03,M,341.77,F*13
2024-07-11T11:27:02.5283222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.41,f,624.96,M,341.73,F*18
2024-07-11T11:27:03.9342863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.14,f,624.88,M,341.69,F*1C
2024-07-11T11:27:05.3246292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.09,f,624.87,M,341.68,F*1E
2024-07-11T11:27:06.7304953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.35,f,624.64,M,341.56,F*19
2024-07-11T11:27:08.1209317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.54,f,624.39,M,341.42,F*12
2024-07-11T11:27:09.5269207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.60,f,624.11,M,341.27,F*13
2024-07-11T11:27:11.1203934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.19,f,623.68,M,341.03,F*13
2024-07-11T11:27:12.5300389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.63,f,623.81,M,341.10,F*1B
2024-07-11T11:27:13.9204163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.33,f,624.03,M,341.22,F*13
2024-07-11T11:27:15.3264062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.66,f,624.13,M,341.28,F*18
2024-07-11T11:27:16.7342267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.19,f,624.29,M,341.36,F*19
2024-07-11T11:27:18.1245865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.15,f,624.28,M,341.36,F*14
2024-07-11T11:27:19.5325013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.14,f,624.27,M,341.36,F*1A
2024-07-11T11:27:20.9228758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.67,f,623.83,M,341.11,F*1C
2024-07-11T11:27:22.3288693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.56,f,623.49,M,340.93,F*10
2024-07-11T11:27:23.7255309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.02,f,623.32,M,340.84,F*1B
2024-07-11T11:27:25.1315746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.19,f,623.37,M,340.86,F*16
2024-07-11T11:27:26.5217942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.98,f,623.31,M,340.83,F*1D
2024-07-11T11:27:27.9279357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.90,f,623.29,M,340.82,F*1D
2024-07-11T11:27:29.3338201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.40,f,623.44,M,340.90,F*19
2024-07-11T11:27:30.7241849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.93,f,623.60,M,340.99,F*18
2024-07-11T11:27:32.1280576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.75,f,623.54,M,340.96,F*18
2024-07-11T11:27:33.5296435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.26,f,623.39,M,340.88,F*1A
2024-07-11T11:27:35.1257366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.21,f,623.38,M,340.87,F*13
2024-07-11T11:27:36.5316685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.61,f,622.89,M,340.60,F*13
2024-07-11T11:27:37.9220253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.38,f,622.82,M,340.56,F*11
2024-07-11T11:27:39.3279901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.30,f,622.80,M,340.55,F*18
2024-07-11T11:27:40.7338804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.86,f,622.66,M,340.48,F*10
2024-07-11T11:27:42.1243556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.97,f,623.00,M,340.66,F*1C
2024-07-11T11:27:43.5303105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.91,f,623.29,M,340.82,F*1C
2024-07-11T11:27:44.9205884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.71,f,623.23,M,340.78,F*1D
2024-07-11T11:27:46.3265845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.92,f,622.99,M,340.65,F*1B
2024-07-11T11:27:47.7326117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.75,f,622.63,M,340.46,F*17
2024-07-11T11:27:49.1228965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.04,f,623.02,M,340.67,F*12
2024-07-11T11:27:50.5288422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.29,f,622.19,M,340.22,F*12
2024-07-11T11:27:51.9191806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.69,f,622.31,M,340.28,F*16
2024-07-11T11:27:53.3252101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.17,f,622.45,M,340.36,F*10
2024-07-11T11:27:54.7238131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.93,f,622.69,M,340.49,F*1A
2024-07-11T11:27:56.1298731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.15,f,622.75,M,340.53,F*13
2024-07-11T11:27:57.5358203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.70,f,622.61,M,340.45,F*13
2024-07-11T11:27:59.1292973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.67,f,622.30,M,340.28,F*19
2024-07-11T11:28:00.5352050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.59,f,621.97,M,340.10,F*10
2024-07-11T11:28:01.9255989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.38,f,621.91,M,340.06,F*16
2024-07-11T11:28:03.3315854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.15,f,622.14,M,340.19,F*18
2024-07-11T11:28:04.7219109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.93,f,622.07,M,340.15,F*19
2024-07-11T11:28:06.1278336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.64,f,621.99,M,340.11,F*11
2024-07-11T11:28:07.5276913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.58,f,621.97,M,340.10,F*11
2024-07-11T11:28:09.1210520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.60,f,621.98,M,340.10,F*15
2024-07-11T11:28:10.5270121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.40,f,621.61,M,339.90,F*19
2024-07-11T11:28:11.9330206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.80,f,621.73,M,339.97,F*11
2024-07-11T11:28:13.3247249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.04,f,622.11,M,340.17,F*13
2024-07-11T11:28:14.7293338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.01,f,622.10,M,340.17,F*17
2024-07-11T11:28:16.1198062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.00,f,621.79,M,340.00,F*1D
2024-07-11T11:28:17.5257347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.27,f,621.57,M,339.88,F*14
2024-07-11T11:28:19.1347258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.85,f,621.44,M,339.81,F*16
2024-07-11T11:28:20.5300456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.92,f,621.46,M,339.82,F*11
2024-07-11T11:28:21.9299863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.83,f,621.44,M,339.81,F*10
2024-07-11T11:28:23.3203773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.95,f,621.47,M,339.83,F*16
2024-07-11T11:28:24.7287213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.19,f,621.85,M,340.03,F*15
2024-07-11T11:28:26.1347267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.62,f,621.68,M,339.94,F*14
2024-07-11T11:28:27.5250487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.29,f,621.27,M,339.72,F*19
2024-07-11T11:28:29.1341758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.06,f,620.90,M,339.51,F*17
2024-07-11T11:28:30.5245286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.89,f,620.84,M,339.48,F*1C
2024-07-11T11:28:31.9305302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.54,f,621.04,M,339.59,F*14
2024-07-11T11:28:33.3209647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.01,f,621.19,M,339.67,F*1A
2024-07-11T11:28:34.7337040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.88,f,621.15,M,339.65,F*1A
2024-07-11T11:28:36.1240526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.52,f,621.34,M,339.75,F*10
2024-07-11T11:28:37.5298715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.26,f,621.26,M,339.71,F*14
2024-07-11T11:28:39.1233226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.63,f,621.07,M,339.61,F*18
2024-07-11T11:28:40.5293087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.35,f,620.68,M,339.39,F*1F
2024-07-11T11:28:41.9197128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.33,f,620.67,M,339.39,F*16
2024-07-11T11:28:43.3256824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.71,f,620.48,M,339.29,F*1F
2024-07-11T11:28:44.7316185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.63,f,620.46,M,339.27,F*1C
2024-07-11T11:28:46.1279551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.33,f,620.67,M,339.39,F*16
2024-07-11T11:28:47.5339250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.68,f,621.09,M,339.61,F*1D
2024-07-11T11:28:49.1273336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.36,f,620.68,M,339.39,F*1C
2024-07-11T11:28:50.5332643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.56,f,620.44,M,339.26,F*19
2024-07-11T11:28:51.9236744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.89,f,620.54,M,339.32,F*1F
2024-07-11T11:28:53.3200295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.51,f,620.42,M,339.25,F*1B
2024-07-11T11:28:54.7260921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.51,f,620.12,M,339.09,F*11
2024-07-11T11:28:56.1320404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.16,f,620.01,M,339.03,F*1A
2024-07-11T11:28:57.5380718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.93,f,620.25,M,339.15,F*16
2024-07-11T11:28:58.9283758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.54,f,620.43,M,339.26,F*1C
2024-07-11T11:29:00.3343426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.08,f,620.29,M,339.18,F*14
2024-07-11T11:29:01.7247434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.37,f,620.08,M,339.06,F*15
2024-07-11T11:29:03.1306328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.47,f,620.11,M,339.08,F*14
2024-07-11T11:29:04.5210802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.37,f,620.08,M,339.06,F*15
2024-07-11T11:29:05.9351311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.99,f,619.96,M,339.00,F*1D
2024-07-11T11:29:07.3254916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.18,f,619.71,M,338.86,F*12
2024-07-11T11:29:08.7353611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.49,f,619.50,M,338.75,F*18
2024-07-11T11:29:10.1257028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.69,f,619.56,M,338.78,F*11
2024-07-11T11:29:11.5316491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.57,f,619.53,M,338.76,F*17
2024-07-11T11:29:12.9220554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.58,f,619.53,M,338.76,F*18
2024-07-11T11:29:14.3279220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.94,f,619.64,M,338.82,F*17
2024-07-11T11:29:15.7339584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.22,f,619.72,M,338.87,F*19
2024-07-11T11:29:17.1243209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.18,f,619.41,M,338.70,F*19
2024-07-11T11:29:18.5325897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.74,f,619.27,M,338.62,F*13
2024-07-11T11:29:19.9229367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.50,f,619.20,M,338.58,F*1B
2024-07-11T11:29:21.3289149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.50,f,619.20,M,338.58,F*1B
2024-07-11T11:29:22.7349104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.03,f,619.06,M,338.51,F*10
2024-07-11T11:29:24.1253136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.75,f,618.97,M,338.46,F*1F
2024-07-11T11:29:25.5312016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.17,f,618.80,M,338.36,F*1A
2024-07-11T11:29:27.1247708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.17,f,618.80,M,338.36,F*1A
2024-07-11T11:29:28.5306382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.09,f,618.77,M,338.35,F*1E
2024-07-11T11:29:29.9210480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.48,f,618.89,M,338.41,F*19
2024-07-11T11:29:31.3271030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.95,f,618.73,M,338.32,F*10
2024-07-11T11:29:32.7205069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.75,f,618.67,M,338.29,F*11
2024-07-11T11:29:34.1314171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.25,f,618.52,M,338.21,F*1A
2024-07-11T11:29:35.5374175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.69,f,618.35,M,338.12,F*12
2024-07-11T11:29:36.9277608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.07,f,618.16,M,338.01,F*19
2024-07-11T11:29:38.3338207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.55,f,618.00,M,337.93,F*12
2024-07-11T11:29:39.7297511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.67,f,617.73,M,337.78,F*1C
2024-07-11T11:29:41.1358376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.03,f,617.84,M,337.84,F*14
2024-07-11T11:29:42.5279930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.69,f,618.04,M,337.95,F*1F
2024-07-11T11:29:43.9338645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.75,f,618.06,M,337.96,F*13
2024-07-11T11:29:45.3242924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.08,f,617.85,M,337.85,F*1F
2024-07-11T11:29:46.7303083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.90,f,617.80,M,337.82,F*1D
2024-07-11T11:29:48.1206797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.79,f,617.77,M,337.80,F*10
2024-07-11T11:29:49.5300614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.06,f,617.54,M,337.68,F*1F
2024-07-11T11:29:51.1235648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.37,f,617.33,M,337.56,F*12
2024-07-11T11:29:52.5323023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.96,f,617.21,M,337.49,F*15
2024-07-11T11:29:53.9227634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.79,f,617.16,M,337.47,F*1E
2024-07-11T11:29:55.3376091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.34,f,617.02,M,337.39,F*1B
2024-07-11T11:29:56.7347191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.86,f,616.87,M,337.31,F*11
2024-07-11T11:29:58.1250795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.26,f,617.00,M,337.38,F*1B
2024-07-11T11:29:59.5309869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.05,f,617.24,M,337.51,F*12
2024-07-11T11:30:00.9214679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.69,f,617.13,M,337.45,F*18
2024-07-11T11:30:02.3273517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.88,f,616.88,M,337.31,F*10
2024-07-11T11:30:03.7254082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.89,f,616.58,M,337.15,F*1B
2024-07-11T11:30:05.1314509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.71,f,616.52,M,337.12,F*11
2024-07-11T11:30:06.5241033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.81,f,616.25,M,336.97,F*11
2024-07-11T11:30:07.9243099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.55,f,616.17,M,336.92,F*1C
2024-07-11T11:30:09.3303352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.07,f,616.33,M,337.01,F*15
2024-07-11T11:30:10.7274041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.23,f,616.38,M,337.04,F*1D
2024-07-11T11:30:12.1333689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.80,f,616.55,M,337.13,F*19
2024-07-11T11:30:13.5393529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.11,f,616.34,M,337.02,F*16
2024-07-11T11:30:15.1350431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.20,f,616.06,M,336.87,F*1A
2024-07-11T11:30:16.5254280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.16,f,615.75,M,336.69,F*19
2024-07-11T11:30:17.9313936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.17,f,615.44,M,336.53,F*19
2024-07-11T11:30:19.3357530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.64,f,615.28,M,336.44,F*10
2024-07-11T11:30:20.7260993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.42,f,615.52,M,336.57,F*1A
2024-07-11T11:30:22.1321348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.65,f,615.59,M,336.61,F*11
2024-07-11T11:30:23.5380847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.76,f,615.62,M,336.63,F*19
2024-07-11T11:30:24.9285566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.75,f,615.62,M,336.62,F*1B
2024-07-11T11:30:26.5261549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.10,f,615.73,M,336.68,F*18
2024-07-11T11:30:28.1351889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.91,f,615.36,M,336.48,F*19
2024-07-11T11:30:29.5381856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.74,f,615.01,M,336.29,F*1E
2024-07-11T11:30:31.1316158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.79,f,614.72,M,336.13,F*1E
2024-07-11T11:30:32.5219824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.04,f,614.79,M,336.17,F*1A
2024-07-11T11:30:34.1311437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.91,f,614.75,M,336.15,F*19
2024-07-11T11:30:35.5371703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.56,f,614.65,M,336.09,F*1E
2024-07-11T11:30:37.1306109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.28,f,614.87,M,336.21,F*10
2024-07-11T11:30:38.5365417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.60,f,614.96,M,336.27,F*1A
2024-07-11T11:30:39.9269873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.45,f,614.92,M,336.24,F*1A
2024-07-11T11:30:41.5359962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.22,f,614.54,M,336.04,F*12
2024-07-11T11:30:43.1294381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.30,f,614.26,M,335.88,F*10
2024-07-11T11:30:44.5354228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.73,f,614.39,M,335.95,F*15
2024-07-11T11:30:45.9301720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.43,f,614.00,M,335.74,F*12
2024-07-11T11:30:47.3361074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.33,f,613.66,M,335.55,F*16
2024-07-11T11:30:48.7265334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.13,f,613.91,M,335.69,F*14
2024-07-11T11:30:50.3395345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.83,f,614.12,M,335.80,F*16
2024-07-11T11:30:51.7298830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.92,f,614.15,M,335.82,F*13
2024-07-11T11:30:53.1358566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.35,f,613.97,M,335.72,F*1C
2024-07-11T11:30:54.5262322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.02,f,613.87,M,335.67,F*1D
2024-07-11T11:30:55.9321864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.27,f,613.95,M,335.71,F*1E
2024-07-11T11:30:57.3225883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.22,f,613.63,M,335.54,F*12
2024-07-11T11:30:58.7284767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.92,f,613.23,M,335.32,F*1F
2024-07-11T11:31:00.1344210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.72,f,613.17,M,335.29,F*1C
2024-07-11T11:31:01.5289509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.45,f,613.09,M,335.24,F*1A
2024-07-11T11:31:03.1381546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.02,f,613.26,M,335.34,F*16
2024-07-11T11:31:04.5283006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.93,f,613.54,M,335.49,F*11
2024-07-11T11:31:05.9343817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.54,f,613.42,M,335.42,F*16
2024-07-11T11:31:07.3247580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.69,f,613.16,M,335.28,F*16
2024-07-11T11:31:08.9338978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.00,f,612.95,M,335.17,F*1F
2024-07-11T11:31:10.3241979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.50,f,612.80,M,335.08,F*11
2024-07-11T11:31:11.7301202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.97,f,612.64,M,334.99,F*11
2024-07-11T11:31:13.1240057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.64,f,612.54,M,334.94,F*13
2024-07-11T11:31:14.5338195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.07,f,612.67,M,335.01,F*13
2024-07-11T11:31:15.9286575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.69,f,612.86,M,335.12,F*16
2024-07-11T11:31:17.3326103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.13,f,612.99,M,335.19,F*1F
2024-07-11T11:31:18.7229331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.81,f,612.59,M,334.97,F*16
2024-07-11T11:31:20.1289443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.24,f,612.11,M,334.71,F*1C
2024-07-11T11:31:21.5349011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.69,f,612.25,M,334.78,F*1B
2024-07-11T11:31:23.1283352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.80,f,612.28,M,334.80,F*16
2024-07-11T11:31:24.5342514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.07,f,612.06,M,334.68,F*13
2024-07-11T11:31:25.9246118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.11,f,612.07,M,334.68,F*15
2024-07-11T11:31:27.3346501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.55,f,611.90,M,334.59,F*15
2024-07-11T11:31:28.7287792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.67,f,611.94,M,334.61,F*1B
2024-07-11T11:31:30.1347040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.53,f,611.90,M,334.59,F*13
2024-07-11T11:31:31.5406698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.31,f,611.83,M,334.55,F*19
2024-07-11T11:31:33.1341462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.64,f,611.93,M,334.61,F*1F
2024-07-11T11:31:34.5245729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.18,f,611.79,M,334.53,F*11
2024-07-11T11:31:35.9337797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.34,f,611.84,M,334.56,F*18
2024-07-11T11:31:37.3241230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.74,f,611.35,M,334.29,F*1C
2024-07-11T11:31:38.7301352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.34,f,611.23,M,334.22,F*14
2024-07-11T11:31:40.1315442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.89,f,611.40,M,334.32,F*16
2024-07-11T11:31:41.5374815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.03,f,611.44,M,334.34,F*15
2024-07-11T11:31:42.9278721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.36,f,611.23,M,334.23,F*17
2024-07-11T11:31:44.3338581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.39,f,611.24,M,334.23,F*1F
2024-07-11T11:31:45.7269332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.25,f,611.50,M,334.37,F*17
2024-07-11T11:31:47.1328464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.45,f,611.26,M,334.24,F*11
2024-07-11T11:31:48.5265090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.98,f,610.81,M,334.00,F*1D
2024-07-11T11:31:49.9325992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.98,f,610.81,M,334.00,F*1D
2024-07-11T11:31:51.3385460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.73,f,611.04,M,334.12,F*10
2024-07-11T11:31:52.7289476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.67,f,611.02,M,334.11,F*10
2024-07-11T11:31:54.1349580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.85,f,610.77,M,333.97,F*11
2024-07-11T11:31:55.5293597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.97,f,610.81,M,333.99,F*15
2024-07-11T11:31:57.1383807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.20,f,610.88,M,334.03,F*13
2024-07-11T11:31:58.5287515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.86,f,610.78,M,333.98,F*12
2024-07-11T11:31:59.9346739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.56,f,610.38,M,333.76,F*1A
2024-07-11T11:32:01.3279805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.22,f,610.28,M,333.70,F*1E
2024-07-11T11:32:02.7234080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.35,f,610.32,M,333.73,F*10
2024-07-11T11:32:04.1295376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.52,f,610.37,M,333.75,F*12
2024-07-11T11:32:05.5353869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.15,f,610.25,M,333.69,F*1F
2024-07-11T11:32:07.1289675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.63,f,610.10,M,333.60,F*12
2024-07-11T11:32:08.5348599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.90,f,610.18,M,333.65,F*13
2024-07-11T11:32:09.9252205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.63,f,610.40,M,333.77,F*12
2024-07-11T11:32:11.3312132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.36,f,610.32,M,333.73,F*13
2024-07-11T11:32:12.7372120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.89,f,609.87,M,333.48,F*1B
2024-07-11T11:32:14.1276191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.65,f,609.80,M,333.44,F*12
2024-07-11T11:32:15.5334920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.63,f,609.79,M,333.44,F*12
2024-07-11T11:32:17.1269672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.81,f,609.85,M,333.47,F*1E
2024-07-11T11:32:18.5352664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.95,f,609.59,M,333.33,F*13
2024-07-11T11:32:19.9255698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.74,f,609.52,M,333.29,F*1C
2024-07-11T11:32:21.3316485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.89,f,609.57,M,333.32,F*11
2024-07-11T11:32:22.7375674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.65,f,609.80,M,333.44,F*12
2024-07-11T11:32:24.1308877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.69,f,609.81,M,333.45,F*1E
2024-07-11T11:32:25.5368476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.31,f,609.69,M,333.39,F*1E
2024-07-11T11:32:26.9272283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.37,f,609.41,M,333.23,F*13
2024-07-11T11:32:28.3331822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.75,f,609.22,M,333.13,F*12
2024-07-11T11:32:29.7254874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.32,f,609.39,M,333.22,F*18
2024-07-11T11:32:31.1355569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.81,f,609.24,M,333.14,F*18
2024-07-11T11:32:32.5319335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.59,f,609.17,M,333.10,F*19
2024-07-11T11:32:33.9247203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.02,f,609.30,M,333.17,F*14
2024-07-11T11:32:35.3306948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.04,f,609.31,M,333.17,F*13
2024-07-11T11:32:36.7384379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.81,f,609.24,M,333.14,F*18
2024-07-11T11:32:38.1288343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.20,f,609.05,M,333.03,F*16
2024-07-11T11:32:39.5370446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.11,f,608.72,M,332.85,F*15
2024-07-11T11:32:41.1305588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.25,f,608.76,M,332.87,F*14
2024-07-11T11:32:42.5365065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.91,f,608.96,M,332.99,F*1A
2024-07-11T11:32:43.9268570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.77,f,608.92,M,332.96,F*19
2024-07-11T11:32:45.3328613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.45,f,608.82,M,332.91,F*1E
2024-07-11T11:32:46.7387962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.38,f,608.80,M,332.90,F*17
2024-07-11T11:32:48.1361016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.16,f,608.73,M,332.86,F*10
2024-07-11T11:32:49.5420910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.74,f,608.61,M,332.79,F*16
2024-07-11T11:32:51.1355795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.56,f,608.55,M,332.76,F*1E
2024-07-11T11:32:52.5258717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.29,f,608.47,M,332.72,F*11
2024-07-11T11:32:53.9318601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.46,f,608.52,M,332.74,F*1A
2024-07-11T11:32:55.3297021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.52,f,608.54,M,332.75,F*18
2024-07-11T11:32:56.7357318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.55,f,608.24,M,332.59,F*15
2024-07-11T11:32:58.1260078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.23,f,608.15,M,332.54,F*1B
2024-07-11T11:32:59.5361720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.86,f,608.34,M,332.64,F*14
2024-07-11T11:33:01.1295642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.58,f,608.56,M,332.76,F*13
2024-07-11T11:33:02.5378849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.43,f,608.21,M,332.57,F*19
2024-07-11T11:33:03.9283535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.00,f,608.08,M,332.50,F*12
2024-07-11T11:33:05.3242068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.83,f,608.02,M,332.47,F*14
2024-07-11T11:33:06.7302019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.59,f,607.95,M,332.43,F*16
2024-07-11T11:33:08.1361169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.91,f,607.74,M,332.32,F*1C
2024-07-11T11:33:09.5420443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.87,f,607.73,M,332.31,F*1F
2024-07-11T11:33:10.9356353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.74,f,608.00,M,332.46,F*1F
2024-07-11T11:33:12.3260087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.04,f,608.09,M,332.51,F*16
2024-07-11T11:33:13.7254055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.41,f,607.90,M,332.40,F*19
2024-07-11T11:33:15.1312774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.36,f,607.58,M,332.23,F*1F
2024-07-11T11:33:16.5372446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.70,f,607.68,M,332.28,F*15
2024-07-11T11:33:17.9276547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.54,f,607.63,M,332.26,F*16
2024-07-11T11:33:19.3335313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.50,f,607.62,M,332.25,F*10
2024-07-11T11:33:20.7298503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.41,f,607.29,M,332.07,F*1E
2024-07-11T11:33:22.1358070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.54,f,607.33,M,332.09,F*1F
2024-07-11T11:33:23.5417706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.13,f,607.81,M,332.35,F*1C
2024-07-11T11:33:24.9322253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.11,f,607.80,M,332.35,F*1F
2024-07-11T11:33:26.3381097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.57,f,607.34,M,332.10,F*13
2024-07-11T11:33:27.7284715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.18,f,607.22,M,332.03,F*1D
2024-07-11T11:33:29.1343712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.03,f,607.48,M,332.17,F*1F
2024-07-11T11:33:30.5284971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.23,f,607.54,M,332.20,F*14
2024-07-11T11:33:31.9344771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.86,f,607.12,M,331.98,F*1B
2024-07-11T11:33:33.3248395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.67,f,606.76,M,331.78,F*18
2024-07-11T11:33:34.7307883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.41,f,606.98,M,331.90,F*1B
2024-07-11T11:33:36.1291946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.36,f,607.27,M,332.06,F*11
2024-07-11T11:33:37.5350995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.58,f,607.34,M,332.10,F*1C
2024-07-11T11:33:39.1285508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.02,f,607.17,M,332.00,F*13
2024-07-11T11:33:40.5344692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.17,f,607.21,M,332.03,F*11
2024-07-11T11:33:41.9304471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.45,f,607.30,M,332.08,F*1D
2024-07-11T11:33:43.3364004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.78,f,607.09,M,331.96,F*1E
2024-07-11T11:33:44.7266500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.80,f,606.80,M,331.80,F*1F
2024-07-11T11:33:46.1381867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.35,f,606.66,M,331.72,F*14
2024-07-11T11:33:47.5285407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.44,f,606.69,M,331.74,F*1B
2024-07-11T11:33:48.9384577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.94,f,606.84,M,331.82,F*1C
2024-07-11T11:33:50.3287716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.62,f,606.74,M,331.77,F*10
2024-07-11T11:33:51.7398720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.93,f,606.84,M,331.82,F*1B
2024-07-11T11:33:53.1302464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.12,f,607.20,M,332.02,F*14
2024-07-11T11:33:54.5361604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.57,f,607.34,M,332.10,F*13
2024-07-11T11:33:55.9302405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.35,f,606.96,M,331.89,F*1E
2024-07-11T11:33:57.3361584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.01,f,606.56,M,331.67,F*14
2024-07-11T11:33:58.7265105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.57,f,606.42,M,331.60,F*1D
2024-07-11T11:34:00.1345604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.83,f,606.50,M,331.64,F*13
2024-07-11T11:34:01.5405487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.48,f,606.39,M,331.58,F*14
2024-07-11T11:34:02.9364109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.71,f,606.46,M,331.62,F*1F
2024-07-11T11:34:04.3267754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.57,f,606.72,M,331.76,F*11
2024-07-11T11:34:05.7359537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.86,f,607.12,M,331.98,F*1B
2024-07-11T11:34:07.1264212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.83,f,606.80,M,331.80,F*1C
2024-07-11T11:34:08.5323395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.08,f,606.58,M,331.68,F*1C
2024-07-11T11:34:09.9383715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.14,f,606.60,M,331.69,F*1B
2024-07-11T11:34:11.3286671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.63,f,606.74,M,331.77,F*11
2024-07-11T11:34:12.7346161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.40,f,606.37,M,331.57,F*1D
2024-07-11T11:34:14.1250398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.01,f,606.25,M,331.50,F*1C
2024-07-11T11:34:15.5309819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.37,f,606.36,M,331.56,F*1D
2024-07-11T11:34:17.1400403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.19,f,606.61,M,331.70,F*1F
2024-07-11T11:34:18.5303722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.46,f,606.69,M,331.74,F*19
2024-07-11T11:34:19.9412965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.47,f,606.69,M,331.74,F*18
2024-07-11T11:34:21.3317013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.73,f,606.78,M,331.79,F*12
2024-07-11T11:34:22.7375895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.04,f,606.57,M,331.67,F*10
2024-07-11T11:34:24.1280623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.37,f,606.36,M,331.56,F*1D
2024-07-11T11:34:25.5339892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.13,f,606.29,M,331.52,F*11
2024-07-11T11:34:27.1274364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.41,f,606.37,M,331.57,F*1C
2024-07-11T11:34:28.5334205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.31,f,606.34,M,331.55,F*1A
2024-07-11T11:34:29.9393908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.33,f,606.35,M,331.55,F*19
2024-07-11T11:34:31.3297424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.21,f,606.31,M,331.54,F*1F
2024-07-11T11:34:32.7356743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.41,f,606.37,M,331.57,F*1C
2024-07-11T11:34:34.1290222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.02,f,606.56,M,331.67,F*17
2024-07-11T11:34:35.5409264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.99,f,606.55,M,331.67,F*1E
2024-07-11T11:34:36.9313889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.43,f,606.38,M,331.57,F*11
2024-07-11T11:34:38.3372831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.74,f,606.47,M,331.62,F*1B
2024-07-11T11:34:39.7276873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.29,f,606.34,M,331.55,F*13
2024-07-11T11:34:41.1336917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.37,f,606.36,M,331.56,F*1D
2024-07-11T11:34:42.5396274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.03,f,605.95,M,331.34,F*15
2024-07-11T11:34:43.9332298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.45,f,606.08,M,331.41,F*12
2024-07-11T11:34:45.3393015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.00,f,606.25,M,331.50,F*1D
2024-07-11T11:34:46.7390565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.22,f,606.31,M,331.54,F*1C
2024-07-11T11:34:48.1293971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.45,f,606.38,M,331.57,F*17
2024-07-11T11:34:49.5353910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.94,f,606.53,M,331.66,F*14
2024-07-11T11:34:51.1393299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.15,f,606.60,M,331.69,F*1A
2024-07-11T11:34:52.5296494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.50,f,606.40,M,331.58,F*13
2024-07-11T11:34:53.9257545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.96,f,606.24,M,331.49,F*1A
2024-07-11T11:34:55.3316970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.25,f,606.32,M,331.54,F*18
2024-07-11T11:34:56.7376676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.74,f,606.17,M,331.46,F*19
2024-07-11T11:34:58.1280880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.62,f,605.83,M,331.27,F*18
2024-07-11T11:34:59.5361642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.26,f,606.02,M,331.38,F*13
2024-07-11T11:35:01.1295817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.03,f,606.26,M,331.50,F*1D
2024-07-11T11:35:02.5355096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.84,f,606.50,M,331.64,F*14
2024-07-11T11:35:03.9259191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.12,f,606.59,M,331.69,F*17
2024-07-11T11:35:05.3406765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.30,f,606.64,M,331.72,F*13
2024-07-11T11:35:06.7350348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.53,f,606.71,M,331.76,F*16
2024-07-11T11:35:08.1254792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.97,f,606.24,M,331.50,F*13
2024-07-11T11:35:09.5333888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.00,f,605.94,M,331.33,F*10
2024-07-11T11:35:11.1268600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.51,f,606.10,M,331.42,F*1D
2024-07-11T11:35:12.5327405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.86,f,606.20,M,331.48,F*1E
2024-07-11T11:35:13.9387206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.50,f,606.10,M,331.42,F*1C
2024-07-11T11:35:15.3291770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.43,f,606.38,M,331.57,F*11
2024-07-11T11:35:16.7351098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.34,f,606.66,M,331.72,F*15
2024-07-11T11:35:18.1410745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.63,f,606.75,M,331.77,F*10
2024-07-11T11:35:19.5314228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.79,f,606.49,M,331.63,F*19
2024-07-11T11:35:21.1275334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.44,f,606.08,M,331.41,F*13
2024-07-11T11:35:22.5388945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.45,f,606.08,M,331.41,F*12
2024-07-11T11:35:23.9375013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.72,f,606.47,M,331.62,F*1D
2024-07-11T11:35:25.3298672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.00,f,606.55,M,331.67,F*16
2024-07-11T11:35:26.7358029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.74,f,606.47,M,331.62,F*1B
2024-07-11T11:35:28.1261661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.82,f,606.50,M,331.64,F*12
2024-07-11T11:35:29.5321549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.11,f,606.59,M,331.68,F*15
2024-07-11T11:35:30.9381376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.59,f,606.43,M,331.60,F*12
2024-07-11T11:35:32.3284335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.02,f,606.25,M,331.50,F*1F
2024-07-11T11:35:33.7344468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.70,f,606.15,M,331.45,F*1C
2024-07-11T11:35:35.1266271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.12,f,606.59,M,331.69,F*17
2024-07-11T11:35:36.5307570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.99,f,606.85,M,331.83,F*11
2024-07-11T11:35:37.9367215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.99,f,606.85,M,331.83,F*11
2024-07-11T11:35:39.3270567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.95,f,606.84,M,331.82,F*1D
2024-07-11T11:35:40.7331228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.12,f,606.89,M,331.85,F*19
2024-07-11T11:35:42.1389943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.67,f,606.76,M,331.78,F*18
2024-07-11T11:35:43.5450404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.43,f,606.38,M,331.57,F*11
2024-07-11T11:35:44.9378800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.94,f,606.53,M,331.66,F*14
2024-07-11T11:35:46.3282940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.71,f,606.77,M,331.78,F*1E
2024-07-11T11:35:47.7342503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.70,f,606.77,M,331.78,F*1F
2024-07-11T11:35:49.1402616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.67,f,606.76,M,331.78,F*18
2024-07-11T11:35:50.5304988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.39,f,606.98,M,331.90,F*14
2024-07-11T11:35:51.9365537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.87,f,607.12,M,331.98,F*1A
2024-07-11T11:35:53.3269884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.31,f,606.95,M,331.88,F*18
2024-07-11T11:35:54.7328851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.25,f,606.93,M,331.87,F*14
2024-07-11T11:35:56.1266508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.37,f,606.97,M,331.90,F*15
2024-07-11T11:35:57.5325683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.95,f,607.15,M,331.99,F*1F
2024-07-11T11:35:58.9386096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.88,f,606.82,M,331.81,F*14
2024-07-11T11:36:00.3290092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.73,f,606.77,M,331.79,F*1D
2024-07-11T11:36:01.7349061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.84,f,607.11,M,331.97,F*15
2024-07-11T11:36:03.1408884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.38,f,607.58,M,332.23,F*11
2024-07-11T11:36:04.5312073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.53,f,607.63,M,332.26,F*11
2024-07-11T11:36:05.9372733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.06,f,607.48,M,332.18,F*15
2024-07-11T11:36:07.3366161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.22,f,607.23,M,332.04,F*12
2024-07-11T11:36:08.7294670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.68,f,607.06,M,331.95,F*13
2024-07-11T11:36:10.1376465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.63,f,607.05,M,331.94,F*1A
2024-07-11T11:36:11.5435811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.84,f,607.11,M,331.97,F*15
2024-07-11T11:36:13.1392770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.05,f,607.18,M,332.01,F*1A
2024-07-11T11:36:14.5316055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.37,f,607.58,M,332.23,F*1E
2024-07-11T11:36:15.9375720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.85,f,608.03,M,332.48,F*1C
2024-07-11T11:36:17.3312096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.78,f,608.01,M,332.46,F*12
2024-07-11T11:36:18.7272280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.18,f,607.52,M,332.20,F*1A
2024-07-11T11:36:20.1332082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.54,f,607.33,M,332.09,F*1F
2024-07-11T11:36:21.5391246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.12,f,607.50,M,332.19,F*18
2024-07-11T11:36:23.1325267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.23,f,607.54,M,332.21,F*15
2024-07-11T11:36:24.5415339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.71,f,607.68,M,332.29,F*15
2024-07-11T11:36:25.9319121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.06,f,607.79,M,332.34,F*1E
2024-07-11T11:36:27.3377318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.67,f,607.98,M,332.45,F*10
2024-07-11T11:36:28.7337358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.08,f,608.10,M,332.51,F*12
2024-07-11T11:36:30.1396850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.86,f,608.03,M,332.48,F*1F
2024-07-11T11:36:31.5456783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.06,f,607.79,M,332.34,F*1E
2024-07-11T11:36:33.1392007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.07,f,607.79,M,332.35,F*1E
2024-07-11T11:36:34.5294040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.61,f,607.96,M,332.44,F*19
2024-07-11T11:36:35.9354269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.12,f,608.11,M,332.52,F*1B
2024-07-11T11:36:37.3413895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.99,f,608.38,M,332.66,F*14
2024-07-11T11:36:38.7316941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.40,f,608.50,M,332.73,F*19
2024-07-11T11:36:40.1376790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.63,f,608.57,M,332.77,F*1B
2024-07-11T11:36:41.5437039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.38,f,608.19,M,332.56,F*1F
2024-07-11T11:36:42.9340551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.38,f,607.89,M,332.40,F*1F
2024-07-11T11:36:44.3399119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.87,f,608.04,M,332.48,F*19
2024-07-11T11:36:45.7303363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.66,f,607.97,M,332.44,F*1F
2024-07-11T11:36:47.1363622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.21,f,608.14,M,332.54,F*18
2024-07-11T11:36:48.5422542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.13,f,608.73,M,332.86,F*15
2024-07-11T11:36:49.9326397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.10,f,609.33,M,333.18,F*1B
2024-07-11T11:36:51.3405891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.30,f,609.08,M,333.05,F*1C
2024-07-11T11:36:52.7309573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.91,f,608.66,M,332.82,F*1E
2024-07-11T11:36:54.1368369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.93,f,608.36,M,332.65,F*13
2024-07-11T11:36:55.5428787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.71,f,608.29,M,332.62,F*16
2024-07-11T11:36:57.1362859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.63,f,608.27,M,332.61,F*18
2024-07-11T11:36:58.5422782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.79,f,608.32,M,332.63,F*15
2024-07-11T11:36:59.9273200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.65,f,608.88,M,332.94,F*13
2024-07-11T11:37:01.3287777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.63,f,609.49,M,333.27,F*1E
2024-07-11T11:37:02.7347022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.85,f,609.25,M,333.14,F*1D
2024-07-11T11:37:04.1276342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.77,f,608.92,M,332.96,F*19
2024-07-11T11:37:05.5416180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.99,f,608.99,M,333.00,F*1C
2024-07-11T11:37:07.1349637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.25,f,609.07,M,333.04,F*16
2024-07-11T11:37:08.5410165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.23,f,608.76,M,332.87,F*12
2024-07-11T11:37:09.9333882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.89,f,608.96,M,332.98,F*12
2024-07-11T11:37:11.3315959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.72,f,608.91,M,332.95,F*1C
2024-07-11T11:37:12.7374610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.62,f,609.18,M,333.10,F*1E
2024-07-11T11:37:14.1298923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.81,f,609.24,M,333.13,F*1F
2024-07-11T11:37:15.5443829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.17,f,609.35,M,333.20,F*11
2024-07-11T11:37:17.1378410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.51,f,609.45,M,333.25,F*11
2024-07-11T11:37:18.5281770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.29,f,609.38,M,333.22,F*13
2024-07-11T11:37:19.9342397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.85,f,609.25,M,333.14,F*1D
2024-07-11T11:37:21.3401347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.99,f,609.29,M,333.16,F*1E
2024-07-11T11:37:22.7304974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.88,f,609.26,M,333.15,F*12
2024-07-11T11:37:24.1364952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.64,f,609.18,M,333.11,F*19
2024-07-11T11:37:25.5424346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.58,f,609.47,M,333.26,F*19
2024-07-11T11:37:27.1399857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.32,f,609.70,M,333.39,F*15
2024-07-11T11:37:28.5302693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.36,f,609.71,M,333.39,F*10
2024-07-11T11:37:29.9362066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.63,f,609.49,M,333.27,F*1E
2024-07-11T11:37:31.3422155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.58,f,609.47,M,333.26,F*19
2024-07-11T11:37:32.7326174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.45,f,609.74,M,333.41,F*1E
2024-07-11T11:37:34.1385627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.82,f,609.85,M,333.47,F*1D
2024-07-11T11:37:35.5445072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.28,f,609.69,M,333.38,F*17
2024-07-11T11:37:37.1421079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.90,f,609.57,M,333.32,F*19
2024-07-11T11:37:38.5324612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.14,f,609.64,M,333.36,F*1B
2024-07-11T11:37:39.9287213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.12,f,609.64,M,333.35,F*1E
2024-07-11T11:37:41.3346747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.17,f,609.65,M,333.36,F*19
2024-07-11T11:37:42.7407263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.66,f,609.80,M,333.44,F*11
2024-07-11T11:37:44.1310386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.98,f,609.90,M,333.50,F*14
2024-07-11T11:37:45.5413855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.98,f,610.20,M,333.66,F*13
2024-07-11T11:37:46.9330802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.08,f,609.93,M,333.51,F*1E
2024-07-11T11:37:48.3391350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.81,f,609.85,M,333.47,F*1E
2024-07-11T11:37:49.7295480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.32,f,609.70,M,333.39,F*15
2024-07-11T11:37:51.1354908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.77,f,609.84,M,333.46,F*17
2024-07-11T11:37:52.5413949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.20,f,609.97,M,333.53,F*12
2024-07-11T11:37:53.9352850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.91,f,610.18,M,333.65,F*12
2024-07-11T11:37:55.3412206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.21,f,610.28,M,333.70,F*1D
2024-07-11T11:37:56.7314197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.20,f,609.97,M,333.53,F*12
2024-07-11T11:37:58.1375271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.80,f,609.84,M,333.47,F*1E
2024-07-11T11:37:59.5380409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.56,f,610.07,M,333.59,F*18
2024-07-11T11:38:01.1303984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.35,f,610.01,M,333.56,F*14
2024-07-11T11:38:02.5363881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.55,f,610.07,M,333.59,F*1B
2024-07-11T11:38:03.9347284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.15,f,609.95,M,333.52,F*17
2024-07-11T11:38:05.3405842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.77,f,610.14,M,333.63,F*10
2024-07-11T11:38:06.7309589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.90,f,610.18,M,333.65,F*13
2024-07-11T11:38:08.1407607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.72,f,610.12,M,333.62,F*12
2024-07-11T11:38:09.5428502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.81,f,610.15,M,333.63,F*18
2024-07-11T11:38:11.1362231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.81,f,610.15,M,333.64,F*1F
2024-07-11T11:38:12.5472506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.84,f,610.16,M,333.64,F*19
2024-07-11T11:38:13.9404780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.33,f,610.31,M,333.72,F*14
2024-07-11T11:38:15.3365229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.30,f,610.30,M,333.72,F*16
2024-07-11T11:38:16.7338229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.46,f,610.35,M,333.74,F*14
2024-07-11T11:38:18.1424777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.94,f,610.19,M,333.66,F*15
2024-07-11T11:38:19.5349858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.59,f,610.08,M,333.60,F*12
2024-07-11T11:38:21.1284395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.75,f,610.13,M,333.63,F*15
2024-07-11T11:38:22.5343717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.86,f,610.17,M,333.64,F*1A
2024-07-11T11:38:23.9403229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.54,f,610.37,M,333.76,F*17
2024-07-11T11:38:25.3307342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.76,f,610.44,M,333.79,F*1C
2024-07-11T11:38:26.7366389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.73,f,610.43,M,333.79,F*1E
2024-07-11T11:38:28.1425951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.71,f,610.43,M,333.78,F*1D
2024-07-11T11:38:29.5329736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.35,f,610.32,M,333.72,F*11
2024-07-11T11:38:30.9330857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.24,f,609.98,M,333.54,F*1E
2024-07-11T11:38:32.3429593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.57,f,610.08,M,333.60,F*1C
2024-07-11T11:38:33.7333311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.61,f,610.40,M,333.77,F*10
2024-07-11T11:38:35.1280195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.08,f,610.54,M,333.85,F*16
2024-07-11T11:38:36.5339933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.23,f,610.58,M,333.87,F*11
2024-07-11T11:38:37.9399314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.12,f,610.55,M,333.85,F*1C
2024-07-11T11:38:39.3302940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.58,f,610.39,M,333.76,F*15
2024-07-11T11:38:40.7362840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.34,f,610.31,M,333.72,F*13
2024-07-11T11:38:42.1423091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.84,f,610.16,M,333.64,F*19
2024-07-11T11:38:43.5325684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.02,f,610.22,M,333.67,F*10
2024-07-11T11:38:45.1416552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.33,f,610.31,M,333.72,F*14
2024-07-11T11:38:46.5320278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.28,f,610.60,M,333.88,F*1E
2024-07-11T11:38:47.9379715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.96,f,610.81,M,333.99,F*14
2024-07-11T11:38:49.3283231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.81,f,610.76,M,333.97,F*14
2024-07-11T11:38:50.7372451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.02,f,610.52,M,333.84,F*1B
2024-07-11T11:38:52.1431154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.77,f,610.44,M,333.80,F*1B
2024-07-11T11:38:53.5354742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.16,f,610.56,M,333.86,F*18
2024-07-11T11:38:54.9395222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.88,f,610.48,M,333.81,F*16
2024-07-11T11:38:56.3298792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.87,f,610.47,M,333.81,F*16
2024-07-11T11:38:57.7358864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.84,f,610.77,M,333.97,F*10
2024-07-11T11:38:59.1418234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.17,f,610.57,M,333.86,F*18
2024-07-11T11:39:00.5322059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.76,f,610.44,M,333.79,F*1C
2024-07-11T11:39:01.9400371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.98,f,610.51,M,333.83,F*1D
2024-07-11T11:39:03.3303502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.04,f,610.53,M,333.84,F*1C
2024-07-11T11:39:04.7354790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.00,f,610.51,M,333.83,F*1D
2024-07-11T11:39:06.1309052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.18,f,610.57,M,333.86,F*17
2024-07-11T11:39:07.5458530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.54,f,610.68,M,333.92,F*16
2024-07-11T11:39:09.1460032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.05,f,610.83,M,334.01,F*1D
2024-07-11T11:39:10.5363280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.97,f,610.51,M,333.83,F*12
2024-07-11T11:39:11.9422594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.11,f,610.24,M,333.69,F*1A
2024-07-11T11:39:13.3326595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.46,f,610.35,M,333.74,F*14
2024-07-11T11:39:14.7386128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.38,f,610.32,M,333.73,F*1D
2024-07-11T11:39:16.1289836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.56,f,610.07,M,333.59,F*18
2024-07-11T11:39:17.5349315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.70,f,610.42,M,333.78,F*1D
2024-07-11T11:39:19.1319136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.88,f,610.48,M,333.81,F*16
2024-07-11T11:39:20.5416872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.38,f,610.32,M,333.73,F*1D
2024-07-11T11:39:21.9405685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.69,f,610.12,M,333.62,F*18
2024-07-11T11:39:23.3309458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.98,f,610.20,M,333.66,F*13
2024-07-11T11:39:24.7368887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.50,f,610.36,M,333.75,F*11
2024-07-11T11:39:26.1314677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.67,f,610.11,M,333.61,F*16
2024-07-11T11:39:27.5374436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.95,f,609.59,M,333.33,F*13
2024-07-11T11:39:29.1309277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.17,f,609.65,M,333.36,F*19
2024-07-11T11:39:30.5368339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.81,f,609.85,M,333.47,F*1E
2024-07-11T11:39:31.9428382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.91,f,609.88,M,333.49,F*1C
2024-07-11T11:39:33.3331731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.14,f,609.64,M,333.36,F*1B
2024-07-11T11:39:34.7390900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.59,f,609.48,M,333.27,F*16
2024-07-11T11:39:36.1294828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.81,f,609.54,M,333.30,F*18
2024-07-11T11:39:37.5354356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.88,f,609.56,M,333.31,F*12
2024-07-11T11:39:39.1443444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.86,f,609.56,M,333.31,F*1C
2024-07-11T11:39:40.5372079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.05,f,609.31,M,333.17,F*12
2024-07-11T11:39:41.9431746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.16,f,609.04,M,333.03,F*12
2024-07-11T11:39:43.3335023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.48,f,608.83,M,332.91,F*12
2024-07-11T11:39:44.7460245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.78,f,608.92,M,332.96,F*16
2024-07-11T11:39:46.1329695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.21,f,609.05,M,333.03,F*17
2024-07-11T11:39:47.5389743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.18,f,609.04,M,333.03,F*1C
2024-07-11T11:39:48.9342400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.58,f,608.86,M,332.93,F*14
2024-07-11T11:39:50.3402530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.55,f,608.85,M,332.93,F*1A
2024-07-11T11:39:51.7329023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.29,f,608.77,M,332.88,F*16
2024-07-11T11:39:53.1388376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.67,f,608.59,M,332.78,F*1E
2024-07-11T11:39:54.5448623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.78,f,608.31,M,332.63,F*17
2024-07-11T11:39:55.9351695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.95,f,608.37,M,332.66,F*17
2024-07-11T11:39:57.3411470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.42,f,608.51,M,332.74,F*1D
2024-07-11T11:39:58.7314918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.72,f,608.60,M,332.79,F*11
2024-07-11T11:40:00.1374574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.72,f,608.60,M,332.79,F*11
2024-07-11T11:40:01.5433975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.89,f,608.65,M,332.81,F*17
2024-07-11T11:40:03.1368983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.42,f,608.81,M,332.90,F*1B
2024-07-11T11:40:04.5450940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.73,f,608.60,M,332.79,F*10
2024-07-11T11:40:05.9354616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.59,f,608.25,M,332.60,F*12
2024-07-11T11:40:07.3346287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.76,f,608.00,M,332.46,F*1D
2024-07-11T11:40:08.7406096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.21,f,608.14,M,332.54,F*18
2024-07-11T11:40:10.1346040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.64,f,608.27,M,332.61,F*1F
2024-07-11T11:40:11.5405866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.35,f,608.18,M,332.56,F*13
2024-07-11T11:40:13.1340523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.95,f,608.37,M,332.66,F*17
2024-07-11T11:40:14.5398991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.83,f,608.63,M,332.80,F*1A
2024-07-11T11:40:15.9303065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.85,f,608.94,M,332.98,F*1C
2024-07-11T11:40:17.3362930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.87,f,608.64,M,332.81,F*18
2024-07-11T11:40:18.7422129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.94,f,608.36,M,332.66,F*17
2024-07-11T11:40:20.1357978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.45,f,608.21,M,332.57,F*1F
2024-07-11T11:40:21.5491659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.01,f,608.38,M,332.67,F*17
2024-07-11T11:40:23.1313222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.01,f,608.69,M,332.84,F*1F
2024-07-11T11:40:24.5331472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.80,f,608.63,M,332.80,F*19
2024-07-11T11:40:25.9418171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.57,f,608.86,M,332.93,F*1B
2024-07-11T11:40:27.3321917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.97,f,608.98,M,333.00,F*13
2024-07-11T11:40:28.7381743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.15,f,608.73,M,332.86,F*13
2024-07-11T11:40:30.1441294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.27,f,608.46,M,332.71,F*1D
2024-07-11T11:40:31.5344311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.41,f,608.51,M,332.73,F*19
2024-07-11T11:40:33.1436328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.55,f,609.16,M,333.09,F*1C
2024-07-11T11:40:34.5337316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.87,f,609.25,M,333.14,F*1F
2024-07-11T11:40:35.9337537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.33,f,609.39,M,333.22,F*19
2024-07-11T11:40:37.3303729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.39,f,609.41,M,333.23,F*1D
2024-07-11T11:40:38.7390376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.36,f,609.41,M,333.23,F*12
2024-07-11T11:40:40.1422224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.01,f,608.99,M,333.00,F*12
2024-07-11T11:40:41.5348869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.99,f,608.99,M,333.00,F*1C
2024-07-11T11:40:42.9409121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.39,f,609.11,M,333.06,F*1E
2024-07-11T11:40:44.3312821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.82,f,609.24,M,333.14,F*1B
2024-07-11T11:40:45.7405741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.08,f,609.62,M,333.35,F*13
2024-07-11T11:40:47.1309782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.91,f,609.88,M,333.48,F*1D
2024-07-11T11:40:48.5369439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.48,f,610.36,M,333.75,F*18
2024-07-11T11:40:49.9429788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.42,f,610.03,M,333.57,F*17
2024-07-11T11:40:51.3332620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.44,f,609.73,M,333.41,F*18
2024-07-11T11:40:52.7392499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.51,f,609.76,M,333.42,F*1A
2024-07-11T11:40:54.1342480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.79,f,609.84,M,333.47,F*18
2024-07-11T11:40:55.5402337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.14,f,609.95,M,333.52,F*16
2024-07-11T11:40:57.1337761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.49,f,609.75,M,333.42,F*10
2024-07-11T11:40:58.5395958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.53,f,610.07,M,333.59,F*1D
2024-07-11T11:40:59.9326868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.45,f,610.35,M,333.74,F*17
2024-07-11T11:41:01.3386393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.43,f,610.65,M,333.91,F*1E
2024-07-11T11:41:02.7446854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.92,f,610.49,M,333.82,F*1F
2024-07-11T11:41:04.1350181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.41,f,610.34,M,333.74,F*12
2024-07-11T11:41:05.5409108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.09,f,610.24,M,333.68,F*12
2024-07-11T11:41:07.1343806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.73,f,610.43,M,333.79,F*1E
2024-07-11T11:41:08.5403416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.67,f,610.41,M,333.78,F*18
2024-07-11T11:41:09.9383375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.62,f,610.70,M,333.94,F*1C
2024-07-11T11:41:11.3313453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.50,f,610.97,M,334.08,F*11
2024-07-11T11:41:12.7374200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.95,f,611.11,M,334.16,F*18
2024-07-11T11:41:14.1433622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.36,f,610.93,M,334.06,F*1B
2024-07-11T11:41:15.5493526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.47,f,610.96,M,334.08,F*16
2024-07-11T11:41:17.1332850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.60,f,611.00,M,334.10,F*14
2024-07-11T11:41:18.5392434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.57,f,610.99,M,334.09,F*19
2024-07-11T11:41:19.9372469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.15,f,610.87,M,334.03,F*1A
2024-07-11T11:41:21.3453037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.99,f,610.82,M,334.00,F*1F
2024-07-11T11:41:22.7356956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.18,f,610.87,M,334.03,F*17
2024-07-11T11:41:24.1416519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.47,f,611.27,M,334.25,F*13
2024-07-11T11:41:25.5476818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.70,f,611.64,M,334.45,F*15
2024-07-11T11:41:26.9403310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.07,f,611.75,M,334.51,F*11
2024-07-11T11:41:28.3337233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.22,f,611.80,M,334.54,F*19
2024-07-11T11:41:29.7396559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.95,f,611.72,M,334.49,F*15
2024-07-11T11:41:31.1384379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.68,f,611.64,M,334.45,F*1C
2024-07-11T11:41:32.5319544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.30,f,611.22,M,334.22,F*11
2024-07-11T11:41:33.9378741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.28,f,611.21,M,334.21,F*18
2024-07-11T11:41:35.3393494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.94,f,611.41,M,334.32,F*1B
2024-07-11T11:41:36.7453247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.11,f,611.77,M,334.52,F*17
2024-07-11T11:41:38.1356445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.55,f,611.90,M,334.59,F*15
2024-07-11T11:41:39.5474568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.87,f,612.00,M,334.64,F*1E
2024-07-11T11:41:40.9409846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.87,f,612.00,M,334.64,F*1E
2024-07-11T11:41:42.3313860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.82,f,611.99,M,334.64,F*18
2024-07-11T11:41:43.7431645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.32,f,611.83,M,334.55,F*1A
2024-07-11T11:41:45.1336204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.33,f,611.84,M,334.56,F*1F
2024-07-11T11:41:46.5413296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.51,f,611.89,M,334.58,F*18
2024-07-11T11:41:47.9317914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.94,f,612.02,M,334.66,F*1C
2024-07-11T11:41:49.3376607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.36,f,612.15,M,334.73,F*19
2024-07-11T11:41:50.7436784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.13,f,612.38,M,334.86,F*1A
2024-07-11T11:41:52.1340657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.72,f,612.26,M,334.79,F*13
2024-07-11T11:41:53.5440823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.38,f,612.15,M,334.73,F*17
2024-07-11T11:41:55.1375840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.58,f,611.91,M,334.60,F*13
2024-07-11T11:41:56.5435477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.44,f,611.87,M,334.57,F*1D
2024-07-11T11:41:57.9430071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.64,f,612.23,M,334.77,F*1F
2024-07-11T11:41:59.3352540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.54,f,612.20,M,334.76,F*1E
2024-07-11T11:42:00.7411651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.28,f,612.43,M,334.88,F*10
2024-07-11T11:42:02.1315777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.64,f,612.54,M,334.94,F*13
2024-07-11T11:42:03.5417515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.51,f,612.50,M,334.92,F*17
2024-07-11T11:42:05.1351704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.95,f,612.33,M,334.82,F*1A
2024-07-11T11:42:06.5446403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.87,f,612.30,M,334.81,F*19
2024-07-11T11:42:07.9350848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.61,f,612.22,M,334.77,F*1B
2024-07-11T11:42:09.3313973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.20,f,612.10,M,334.70,F*18
2024-07-11T11:42:10.7445623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.12,f,612.07,M,334.69,F*17
2024-07-11T11:42:12.1349624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.57,f,612.21,M,334.76,F*1C
2024-07-11T11:42:13.5409338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.08,f,612.37,M,334.85,F*1C
2024-07-11T11:42:15.1343467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.20,f,612.40,M,334.87,F*14
2024-07-11T11:42:16.5403076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.06,f,612.36,M,334.84,F*12
2024-07-11T11:42:17.9339782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.82,f,612.29,M,334.80,F*15
2024-07-11T11:42:19.3399848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.37,f,612.15,M,334.73,F*18
2024-07-11T11:42:20.7458533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.45,f,612.18,M,334.74,F*17
2024-07-11T11:42:22.1363576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.38,f,612.16,M,334.73,F*14
2024-07-11T11:42:23.5491318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.10,f,612.07,M,334.68,F*14
2024-07-11T11:42:25.1425394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.74,f,611.96,M,334.62,F*18
2024-07-11T11:42:26.5373711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.92,f,612.32,M,334.82,F*1C
2024-07-11T11:42:27.9433350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.27,f,612.43,M,334.88,F*1F
2024-07-11T11:42:29.3336789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.64,f,612.23,M,334.77,F*1F
2024-07-11T11:42:30.7396004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.76,f,611.97,M,334.63,F*1A
2024-07-11T11:42:32.1456183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.69,f,611.94,M,334.61,F*15
2024-07-11T11:42:33.5393006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.57,f,611.91,M,334.60,F*1C
2024-07-11T11:42:35.1327106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.55,f,611.60,M,334.43,F*10
2024-07-11T11:42:36.5386970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.23,f,611.80,M,334.54,F*18
2024-07-11T11:42:37.9446124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.83,f,611.99,M,334.64,F*19
2024-07-11T11:42:39.3350927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.36,f,612.15,M,334.73,F*19
2024-07-11T11:42:40.7410250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.73,f,612.26,M,334.79,F*12
2024-07-11T11:42:42.1469081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.04,f,612.36,M,334.84,F*10
2024-07-11T11:42:43.5428801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.54,f,611.90,M,334.59,F*14
2024-07-11T11:42:45.1362280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.79,f,611.37,M,334.30,F*1B
2024-07-11T11:42:46.5421797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.80,f,611.37,M,334.30,F*1D
2024-07-11T11:42:47.9324632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.94,f,611.41,M,334.32,F*1B
2024-07-11T11:42:49.3384984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.61,f,611.31,M,334.27,F*12
2024-07-11T11:42:50.7319162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.60,f,611.61,M,334.43,F*17
2024-07-11T11:42:52.1379352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.89,f,612.00,M,334.65,F*11
2024-07-11T11:42:53.5519685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.99,f,612.04,M,334.66,F*17
2024-07-11T11:42:55.1462634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.06,f,611.75,M,334.51,F*10
2024-07-11T11:42:56.5365975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.50,f,611.58,M,334.42,F*1F
2024-07-11T11:42:57.9425328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.32,f,611.53,M,334.39,F*1C
2024-07-11T11:42:59.3328662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.39,f,611.24,M,334.23,F*1F
2024-07-11T11:43:00.7417038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.20,f,611.18,M,334.20,F*1B
2024-07-11T11:43:02.1319359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.96,f,611.42,M,334.33,F*1B
2024-07-11T11:43:03.5378349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.10,f,611.46,M,334.35,F*14
2024-07-11T11:43:05.1337016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.81,f,611.37,M,334.30,F*1C
2024-07-11T11:43:06.5381578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.23,f,611.50,M,334.37,F*11
2024-07-11T11:43:07.9441511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.53,f,611.59,M,334.42,F*1D
2024-07-11T11:43:09.3344706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.97,f,611.42,M,334.33,F*1A
2024-07-11T11:43:10.7319304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.62,f,611.31,M,334.27,F*11
2024-07-11T11:43:12.1378770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.69,f,611.33,M,334.28,F*17
2024-07-11T11:43:13.5358109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.38,f,611.24,M,334.23,F*1E
2024-07-11T11:43:14.9312470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.30,f,611.21,M,334.22,F*12
2024-07-11T11:43:16.3458341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.30,f,611.22,M,334.22,F*11
2024-07-11T11:43:17.7360922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.14,f,611.17,M,334.19,F*19
2024-07-11T11:43:19.1440955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.42,f,611.25,M,334.24,F*15
2024-07-11T11:43:20.5345116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.86,f,611.39,M,334.31,F*14
2024-07-11T11:43:21.9439717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.98,f,611.42,M,334.33,F*15
2024-07-11T11:43:23.3343936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.74,f,611.35,M,334.29,F*1C
2024-07-11T11:43:24.7403144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.33,f,611.23,M,334.22,F*13
2024-07-11T11:43:26.1382787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.95,f,611.11,M,334.16,F*18
2024-07-11T11:43:27.5442812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.10,f,611.16,M,334.18,F*1D
2024-07-11T11:43:29.1333531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.55,f,610.99,M,334.09,F*1B
2024-07-11T11:43:30.5393192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.68,f,611.03,M,334.11,F*1E
2024-07-11T11:43:31.9452534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.41,f,611.25,M,334.23,F*11
2024-07-11T11:43:33.3355891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.21,f,611.49,M,334.37,F*1B
2024-07-11T11:43:34.7414892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.45,f,611.26,M,334.24,F*11
2024-07-11T11:43:36.1319129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.04,f,611.14,M,334.17,F*15
2024-07-11T11:43:37.5379285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.81,f,611.06,M,334.13,F*1E
2024-07-11T11:43:39.1469876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.24,f,611.20,M,334.21,F*15
2024-07-11T11:43:40.5373182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.98,f,611.12,M,334.16,F*16
2024-07-11T11:43:41.9433606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.04,f,611.14,M,334.17,F*15
2024-07-11T11:43:43.3336460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.80,f,611.06,M,334.13,F*1F
2024-07-11T11:43:44.7396605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.72,f,611.04,M,334.12,F*11
2024-07-11T11:43:46.1455832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.23,f,611.19,M,334.21,F*18
2024-07-11T11:43:47.5359516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.58,f,611.30,M,334.26,F*18
2024-07-11T11:43:49.1450253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.12,f,611.46,M,334.35,F*16
2024-07-11T11:43:50.5354885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.83,f,611.38,M,334.31,F*10
2024-07-11T11:43:51.9413353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.27,f,611.21,M,334.21,F*17
2024-07-11T11:43:53.3382737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.26,f,611.20,M,334.21,F*17
2024-07-11T11:43:54.7442223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.43,f,611.25,M,334.24,F*14
2024-07-11T11:43:56.1344546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.80,f,611.37,M,334.30,F*1D
2024-07-11T11:43:57.5405457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.23,f,611.19,M,334.21,F*18
2024-07-11T11:43:59.1339304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.77,f,611.05,M,334.13,F*14
2024-07-11T11:44:00.5399775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.88,f,611.39,M,334.31,F*1A
2024-07-11T11:44:01.9459003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.92,f,611.40,M,334.32,F*1C
2024-07-11T11:44:03.3362736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.90,f,611.40,M,334.32,F*1E
2024-07-11T11:44:04.7422255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.94,f,611.41,M,334.32,F*1B
2024-07-11T11:44:06.1325932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.27,f,611.51,M,334.38,F*1B
2024-07-11T11:44:07.5385395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.70,f,611.64,M,334.45,F*15
2024-07-11T11:44:09.1475661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.63,f,611.62,M,334.44,F*10
2024-07-11T11:44:10.5379206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.47,f,611.57,M,334.41,F*15
2024-07-11T11:44:11.9439266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.43,f,611.56,M,334.41,F*10
2024-07-11T11:44:13.3342039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.15,f,611.47,M,334.36,F*13
2024-07-11T11:44:14.7403004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.47,f,611.27,M,334.24,F*12
2024-07-11T11:44:16.1333878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.88,f,611.39,M,334.31,F*1A
2024-07-11T11:44:17.5394458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.20,f,611.49,M,334.37,F*1A
2024-07-11T11:44:19.1328197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.12,f,611.77,M,334.52,F*14
2024-07-11T11:44:20.5450662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.21,f,611.80,M,334.54,F*1A
2024-07-11T11:44:21.9353855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.20,f,611.80,M,334.53,F*1C
2024-07-11T11:44:23.3413861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.60,f,611.92,M,334.60,F*1B
2024-07-11T11:44:24.7474079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.07,f,612.06,M,334.68,F*13
2024-07-11T11:44:26.1408618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.57,f,611.91,M,334.60,F*1C
2024-07-11T11:44:27.5467318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.19,f,611.79,M,334.53,F*10
2024-07-11T11:44:29.1439733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.90,f,611.70,M,334.48,F*13
2024-07-11T11:44:30.5342528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.94,f,611.72,M,334.49,F*14
2024-07-11T11:44:31.9400780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.48,f,611.88,M,334.58,F*11
2024-07-11T11:44:33.3459981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.70,f,611.95,M,334.62,F*1F
2024-07-11T11:44:34.7362786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.91,f,612.01,M,334.65,F*19
2024-07-11T11:44:36.1421618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.94,f,612.02,M,334.66,F*1C
2024-07-11T11:44:37.5480219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.76,f,612.27,M,334.79,F*16
2024-07-11T11:44:38.9383473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.12,f,612.07,M,334.69,F*17
2024-07-11T11:44:40.3313727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.25,f,612.12,M,334.71,F*1E
2024-07-11T11:44:41.7372379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.16,f,612.09,M,334.69,F*1D
2024-07-11T11:44:43.1431519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.54,f,611.90,M,334.59,F*14
2024-07-11T11:44:44.5334145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.68,f,611.94,M,334.61,F*14
2024-07-11T11:44:45.9393845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.80,f,611.98,M,334.63,F*1C
2024-07-11T11:44:47.3454269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.66,f,612.24,M,334.78,F*15
2024-07-11T11:44:48.7356938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.73,f,612.26,M,334.79,F*12
2024-07-11T11:44:50.1349098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.24,f,612.11,M,334.71,F*1C
2024-07-11T11:44:51.5462832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.61,f,612.23,M,334.77,F*1A
2024-07-11T11:44:53.1396636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.89,f,612.31,M,334.82,F*15
2024-07-11T11:44:54.5456543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.89,f,612.31,M,334.81,F*16
2024-07-11T11:44:55.9360078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.66,f,612.24,M,334.78,F*15
2024-07-11T11:44:57.3418727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.63,f,612.23,M,334.77,F*18
2024-07-11T11:44:58.7322802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.94,f,612.33,M,334.82,F*1B
2024-07-11T11:45:00.1382194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.32,f,612.14,M,334.72,F*1D
2024-07-11T11:45:01.5441823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.96,f,612.02,M,334.66,F*1E
2024-07-11T11:45:03.1395246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.95,f,612.33,M,334.82,F*1A
2024-07-11T11:45:04.5454687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.24,f,612.72,M,335.04,F*13
2024-07-11T11:45:05.9358722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.92,f,612.62,M,334.99,F*12
2024-07-11T11:45:07.3418492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.96,f,612.33,M,334.83,F*18
2024-07-11T11:45:08.7339399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.59,f,612.52,M,334.93,F*1C
2024-07-11T11:45:10.1399118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.44,f,612.48,M,334.91,F*19
2024-07-11T11:45:11.5457398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.28,f,612.43,M,334.88,F*10
2024-07-11T11:45:13.1393376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.55,f,611.90,M,334.59,F*15
2024-07-11T11:45:14.5452182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.13,f,612.08,M,334.69,F*19
2024-07-11T11:45:15.9356413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.77,f,612.58,M,334.96,F*1F
2024-07-11T11:45:17.3415101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.11,f,612.99,M,335.19,F*1D
2024-07-11T11:45:18.7342909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.19,f,613.01,M,335.20,F*1F
2024-07-11T11:45:20.1403326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.49,f,612.80,M,335.08,F*19
2024-07-11T11:45:21.5462677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.98,f,612.64,M,335.00,F*1F
2024-07-11T11:45:23.1447049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.74,f,612.57,M,334.96,F*13
2024-07-11T11:45:24.5351008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.13,f,612.38,M,334.85,F*19
2024-07-11T11:45:25.9409882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.98,f,612.34,M,334.83,F*11
2024-07-11T11:45:27.3469911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.82,f,612.29,M,334.80,F*15
2024-07-11T11:45:28.9435371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.23,f,612.72,M,335.04,F*14
2024-07-11T11:45:30.3463923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.61,f,612.83,M,335.10,F*19
2024-07-11T11:45:31.7367366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.76,f,612.88,M,335.13,F*17
2024-07-11T11:45:33.1427866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.28,f,613.04,M,335.21,F*19
2024-07-11T11:45:34.5381349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.85,f,613.21,M,335.31,F*18
2024-07-11T11:45:35.9441611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.26,f,613.03,M,335.21,F*10
2024-07-11T11:45:37.3344534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.38,f,612.76,M,335.06,F*18
2024-07-11T11:45:38.7404143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.94,f,612.63,M,334.99,F*15
2024-07-11T11:45:40.1463924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.05,f,612.66,M,335.01,F*10
2024-07-11T11:45:41.5367751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.06,f,612.67,M,335.01,F*12
2024-07-11T11:45:43.1359213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.16,f,613.00,M,335.19,F*1B
2024-07-11T11:45:44.5418633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.65,f,613.15,M,335.27,F*16
2024-07-11T11:45:45.9322106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.11,f,613.29,M,335.35,F*1A
2024-07-11T11:45:47.3453175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.82,f,613.20,M,335.30,F*1F
2024-07-11T11:45:48.7356453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.81,f,613.20,M,335.30,F*1C
2024-07-11T11:45:50.1454642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.62,f,613.14,M,335.27,F*10
2024-07-11T11:45:51.5358126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.64,f,613.15,M,335.27,F*17
2024-07-11T11:45:53.1448928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.27,f,613.04,M,335.21,F*16
2024-07-11T11:45:54.5352166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.65,f,613.15,M,335.27,F*16
2024-07-11T11:45:55.9411734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.91,f,613.23,M,335.32,F*1C
2024-07-11T11:45:57.3471206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.54,f,613.42,M,335.42,F*16
2024-07-11T11:45:58.7375209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.87,f,613.52,M,335.48,F*13
2024-07-11T11:46:00.1476472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.09,f,613.59,M,335.51,F*17
2024-07-11T11:46:01.7410655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.93,f,613.54,M,335.49,F*11
2024-07-11T11:46:03.3346460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.54,f,613.42,M,335.42,F*16
2024-07-11T11:46:04.7404842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.33,f,613.36,M,335.39,F*18
2024-07-11T11:46:06.1465669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.56,f,613.43,M,335.43,F*14
2024-07-11T11:46:07.5388456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.39,f,613.68,M,335.57,F*10
2024-07-11T11:46:08.9354358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.52,f,613.72,M,335.59,F*18
2024-07-11T11:46:10.3345185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.58,f,613.74,M,335.60,F*1E
2024-07-11T11:46:11.7331843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.21,f,613.93,M,335.70,F*1F
2024-07-11T11:46:13.1464501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.50,f,614.02,M,335.75,F*13
2024-07-11T11:46:14.5367618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.70,f,614.08,M,335.78,F*16
2024-07-11T11:46:15.9427251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.27,f,613.95,M,335.71,F*1E
2024-07-11T11:46:17.3331092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.03,f,613.88,M,335.67,F*13
2024-07-11T11:46:18.7390811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.88,f,613.83,M,335.65,F*1E
2024-07-11T11:46:20.1469261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.51,f,614.02,M,335.75,F*12
2024-07-11T11:46:21.5374145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.91,f,614.14,M,335.82,F*11
2024-07-11T11:46:23.1360663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.43,f,614.00,M,335.74,F*12
2024-07-11T11:46:24.5420713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.80,f,614.11,M,335.80,F*16
2024-07-11T11:46:25.9370402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.35,f,614.28,M,335.89,F*1A
2024-07-11T11:46:27.3429972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.54,f,614.34,M,335.92,F*1A
2024-07-11T11:46:28.7334025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.42,f,614.30,M,335.90,F*1B
2024-07-11T11:46:30.1393186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.25,f,614.55,M,336.04,F*14
2024-07-11T11:46:31.5453913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.53,f,614.94,M,336.26,F*19
2024-07-11T11:46:32.9356848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.17,f,614.83,M,336.19,F*13
2024-07-11T11:46:34.3416833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.63,f,614.36,M,335.94,F*1A
2024-07-11T11:46:35.7375975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.15,f,614.22,M,335.86,F*1D
2024-07-11T11:46:37.1462299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.09,f,614.50,M,336.01,F*1A
2024-07-11T11:46:38.5411959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.56,f,614.65,M,336.09,F*1E
2024-07-11T11:46:39.9480435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.63,f,614.67,M,336.11,F*13
2024-07-11T11:46:41.3384072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.63,f,614.97,M,336.27,F*18
2024-07-11T11:46:42.7443298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.36,f,615.50,M,336.56,F*1A
2024-07-11T11:46:44.1348133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.80,f,615.64,M,336.63,F*16
2024-07-11T11:46:45.5446520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.97,f,615.08,M,336.33,F*11
2024-07-11T11:46:46.9350873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.04,f,614.79,M,336.17,F*1A
2024-07-11T11:46:48.3409884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.91,f,615.06,M,336.32,F*18
2024-07-11T11:46:49.7469859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.90,f,615.06,M,336.32,F*19
2024-07-11T11:46:51.1372933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.11,f,615.12,M,336.35,F*1D
2024-07-11T11:46:52.5432255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.93,f,615.37,M,336.49,F*1B
2024-07-11T11:46:53.9336195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.19,f,615.75,M,336.70,F*1E
2024-07-11T11:46:55.3404400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.47,f,615.84,M,336.74,F*1F
2024-07-11T11:46:56.7341201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.72,f,615.61,M,336.62,F*1F
2024-07-11T11:46:58.1402288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.33,f,615.49,M,336.56,F*17
2024-07-11T11:46:59.5462621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.56,f,615.56,M,336.59,F*15
2024-07-11T11:47:00.9366335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.93,f,615.68,M,336.66,F*1D
2024-07-11T11:47:02.3425375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.05,f,615.71,M,336.68,F*1E
2024-07-11T11:47:03.7329572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.74,f,615.92,M,336.79,F*15
2024-07-11T11:47:05.1389504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.42,f,616.13,M,336.90,F*1C
2024-07-11T11:47:06.5448760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.46,f,616.14,M,336.91,F*1E
2024-07-11T11:47:07.9387843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.65,f,616.20,M,336.94,F*1D
2024-07-11T11:47:09.3479977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.40,f,616.12,M,336.90,F*1F
2024-07-11T11:47:10.7472527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.80,f,616.24,M,336.97,F*11
2024-07-11T11:47:12.1375715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.40,f,616.12,M,336.90,F*1F
2024-07-11T11:47:13.5435796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.60,f,616.18,M,336.93,F*14
2024-07-11T11:47:15.1369692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.06,f,616.63,M,337.18,F*18
2024-07-11T11:47:16.5430012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.13,f,616.65,M,337.19,F*1B
2024-07-11T11:47:17.9388393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.05,f,616.63,M,337.18,F*1B
2024-07-11T11:47:19.3447668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.13,f,616.65,M,337.19,F*1B
2024-07-11T11:47:20.7350716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.27,f,616.39,M,337.05,F*19
2024-07-11T11:47:22.1411326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.71,f,616.22,M,336.95,F*1B
2024-07-11T11:47:23.5471000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.47,f,616.14,M,336.91,F*1F
2024-07-11T11:47:25.1479911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.31,f,616.10,M,336.89,F*13
2024-07-11T11:47:26.5404985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.63,f,615.89,M,336.77,F*17
2024-07-11T11:47:27.9465555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.36,f,615.50,M,336.56,F*1A
2024-07-11T11:47:29.3368583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.51,f,615.24,M,336.42,F*1C
2024-07-11T11:47:30.7427932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.65,f,614.98,M,336.28,F*1E
2024-07-11T11:47:32.1332048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.96,f,614.77,M,336.16,F*1F
2024-07-11T11:47:33.5392457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.34,f,614.58,M,336.06,F*1B
2024-07-11T11:47:35.1481894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.40,f,614.60,M,336.07,F*12
2024-07-11T11:47:36.5385864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.88,f,614.44,M,335.98,F*16
2024-07-11T11:47:37.9445456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.99,f,614.17,M,335.83,F*1B
2024-07-11T11:47:39.3348718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.10,f,613.90,M,335.68,F*17
2024-07-11T11:47:40.7466052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.49,f,613.71,M,335.58,F*10
2024-07-11T11:47:42.1388794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.23,f,613.63,M,335.54,F*13
2024-07-11T11:47:43.5448058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.33,f,613.36,M,335.39,F*18
2024-07-11T11:47:44.9351891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.89,f,613.22,M,335.32,F*14
2024-07-11T11:47:46.3411557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.37,f,613.07,M,335.23,F*16
2024-07-11T11:47:47.7471558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.07,f,612.97,M,335.18,F*15
2024-07-11T11:47:49.1394709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.04,f,612.66,M,335.01,F*11
2024-07-11T11:47:50.5454591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.40,f,612.47,M,334.90,F*13
2024-07-11T11:47:51.9358005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.34,f,612.45,M,334.89,F*1A
2024-07-11T11:47:53.3417376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.37,f,612.46,M,334.90,F*12
2024-07-11T11:47:54.7476701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.80,f,612.28,M,334.80,F*16
2024-07-11T11:47:56.1380967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.39,f,612.16,M,334.73,F*15
2024-07-11T11:47:57.5523854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.47,f,612.18,M,334.75,F*14
2024-07-11T11:47:58.9383423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.62,f,611.92,M,334.60,F*19
2024-07-11T11:48:00.3442635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.84,f,611.38,M,334.31,F*17
2024-07-11T11:48:01.7347107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.04,f,611.13,M,334.17,F*12
2024-07-11T11:48:03.1406974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.93,f,611.10,M,334.16,F*1F
2024-07-11T11:48:04.5372593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.14,f,611.17,M,334.19,F*19
2024-07-11T11:48:05.9346933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.08,f,611.15,M,334.18,F*17
2024-07-11T11:48:07.3406519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.96,f,611.11,M,334.16,F*1B
2024-07-11T11:48:08.7466218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.00,f,611.12,M,334.17,F*17
2024-07-11T11:48:10.1369526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.14,f,610.86,M,334.02,F*1B
2024-07-11T11:48:11.5429066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.35,f,610.62,M,333.89,F*11
2024-07-11T11:48:13.1444026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.84,f,610.47,M,333.81,F*15
2024-07-11T11:48:14.5346769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.27,f,610.29,M,333.71,F*1B
2024-07-11T11:48:15.9403602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.40,f,610.03,M,333.57,F*15
2024-07-11T11:48:17.3463216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.95,f,609.89,M,333.49,F*19
2024-07-11T11:48:18.7366828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.58,f,610.08,M,333.60,F*13
2024-07-11T11:48:20.1457507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.35,f,610.01,M,333.56,F*14
2024-07-11T11:48:21.5517392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.02,f,609.91,M,333.50,F*17
2024-07-11T11:48:23.1451933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.23,f,609.67,M,333.37,F*1D
2024-07-11T11:48:24.5354473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.41,f,609.73,M,333.40,F*1C
2024-07-11T11:48:25.9414510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.39,f,609.41,M,333.23,F*1D
2024-07-11T11:48:27.3474166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.07,f,609.01,M,333.01,F*15
2024-07-11T11:48:28.7409332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.31,f,609.08,M,333.05,F*1D
2024-07-11T11:48:30.1469677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.01,f,609.30,M,333.17,F*17
2024-07-11T11:48:31.5528260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.44,f,609.13,M,333.07,F*17
2024-07-11T11:48:33.1463443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.40,f,608.81,M,332.90,F*19
2024-07-11T11:48:34.5366484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.76,f,608.92,M,332.96,F*18
2024-07-11T11:48:35.9426038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.79,f,608.93,M,332.96,F*16
2024-07-11T11:48:37.3486641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.64,f,608.88,M,332.94,F*12
2024-07-11T11:48:38.7388822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.07,f,608.40,M,332.68,F*11
2024-07-11T11:48:40.1449474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.87,f,608.34,M,332.65,F*14
2024-07-11T11:48:41.5508729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.17,f,608.43,M,332.69,F*12
2024-07-11T11:48:42.9411959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.20,f,608.44,M,332.70,F*19
2024-07-11T11:48:44.3472030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.37,f,608.49,M,332.73,F*11
2024-07-11T11:48:45.7375772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.87,f,608.34,M,332.64,F*15
2024-07-11T11:48:47.1434949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.40,f,608.20,M,332.57,F*1B
2024-07-11T11:48:48.5494742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.96,f,608.07,M,332.49,F*1B
2024-07-11T11:48:49.9425302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.19,f,608.13,M,332.53,F*13
2024-07-11T11:48:51.3406481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.26,f,608.15,M,332.54,F*1E
2024-07-11T11:48:52.7466389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.64,f,607.97,M,332.44,F*1D
2024-07-11T11:48:54.1370215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.46,f,607.91,M,332.41,F*1E
2024-07-11T11:48:55.5430598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.84,f,608.03,M,332.47,F*12
2024-07-11T11:48:57.1500966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.52,f,607.93,M,332.42,F*1A
2024-07-11T11:48:58.5401989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.71,f,607.68,M,332.29,F*15
2024-07-11T11:48:59.9462407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.83,f,607.72,M,332.31,F*1A
2024-07-11T11:49:01.3365683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.10,f,607.80,M,332.35,F*1E
2024-07-11T11:49:02.7462192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.33,f,607.87,M,332.39,F*14
2024-07-11T11:49:04.1366162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.39,f,607.89,M,332.40,F*1E
2024-07-11T11:49:05.5425662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.85,f,608.03,M,332.47,F*13
2024-07-11T11:49:06.9485736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.29,f,608.17,M,332.55,F*12
2024-07-11T11:49:08.3389604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.50,f,607.92,M,332.42,F*19
2024-07-11T11:49:09.7449447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.66,f,607.67,M,332.28,F*1D
2024-07-11T11:49:11.1400605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.14,f,607.51,M,332.19,F*1F
2024-07-11T11:49:12.5461519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.87,f,607.43,M,332.15,F*1B
2024-07-11T11:49:13.9398103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.64,f,607.66,M,332.27,F*11
2024-07-11T11:49:15.3392301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.72,f,607.99,M,332.45,F*15
2024-07-11T11:49:16.7355036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.08,f,608.10,M,332.51,F*12
2024-07-11T11:49:18.1454761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.97,f,608.07,M,332.50,F*12
2024-07-11T11:49:19.5514238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.08,f,608.10,M,332.51,F*12
2024-07-11T11:49:20.9418113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.31,f,607.87,M,332.38,F*17
2024-07-11T11:49:22.3477623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.79,f,607.71,M,332.30,F*1D
2024-07-11T11:49:23.7381532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.20,f,607.83,M,332.37,F*1C
2024-07-11T11:49:25.1440985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.60,f,608.26,M,332.60,F*1B
2024-07-11T11:49:26.5500011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.34,f,608.18,M,332.56,F*12
2024-07-11T11:49:27.9423180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.31,f,608.17,M,332.55,F*1B
2024-07-11T11:49:29.3382959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.50,f,608.23,M,332.58,F*16
2024-07-11T11:49:30.7442179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.99,f,608.38,M,332.66,F*14
2024-07-11T11:49:32.1389351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.91,f,608.35,M,332.65,F*12
2024-07-11T11:49:33.5448684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.12,f,608.11,M,332.52,F*1B
2024-07-11T11:49:35.1383666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.15,f,608.12,M,332.53,F*1E
2024-07-11T11:49:36.5442734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.72,f,608.60,M,332.79,F*11
2024-07-11T11:49:37.9346720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.79,f,608.93,M,332.96,F*16
2024-07-11T11:49:39.3407215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.27,f,608.77,M,332.88,F*18
2024-07-11T11:49:40.7465783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.23,f,608.75,M,332.87,F*11
2024-07-11T11:49:42.1369308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.13,f,608.72,M,332.85,F*17
2024-07-11T11:49:43.5428864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.57,f,608.86,M,332.93,F*1B
2024-07-11T11:49:44.9488839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.40,f,608.81,M,332.90,F*19
2024-07-11T11:49:46.3392460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.44,f,608.82,M,332.91,F*1F
2024-07-11T11:49:47.7418836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.36,f,609.10,M,333.06,F*10
2024-07-11T11:49:49.1478434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.49,f,609.44,M,333.25,F*19
2024-07-11T11:49:50.5408838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.11,f,609.33,M,333.18,F*1A
2024-07-11T11:49:51.9468751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.07,f,609.01,M,333.01,F*15
2024-07-11T11:49:53.3372121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.37,f,609.10,M,333.06,F*11
2024-07-11T11:49:54.7432411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.29,f,609.38,M,333.21,F*10
2024-07-11T11:49:56.1396567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.15,f,609.65,M,333.36,F*1B
2024-07-11T11:49:57.5456564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.26,f,609.68,M,333.38,F*18
2024-07-11T11:49:59.1390314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.01,f,609.91,M,333.50,F*14
2024-07-11T11:50:00.5470322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.29,f,609.99,M,333.55,F*13
2024-07-11T11:50:01.9404896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.54,f,610.07,M,333.59,F*1A
2024-07-11T11:50:03.3464749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.95,f,609.89,M,333.49,F*19
2024-07-11T11:50:04.7401543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.41,f,609.73,M,333.40,F*1C
2024-07-11T11:50:06.1460885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.04,f,609.92,M,333.51,F*13
2024-07-11T11:50:07.5521237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.59,f,610.39,M,333.76,F*14
2024-07-11T11:50:08.9424395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.31,f,610.61,M,333.88,F*17
2024-07-11T11:50:10.3483819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.89,f,610.48,M,333.81,F*17
2024-07-11T11:50:11.7387226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.01,f,610.52,M,333.83,F*1F
2024-07-11T11:50:13.1447071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.24,f,610.89,M,334.04,F*11
2024-07-11T11:50:14.5506091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.38,f,610.93,M,334.06,F*15
2024-07-11T11:50:15.9505151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.87,f,610.78,M,333.98,F*13
2024-07-11T11:50:17.3408873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.28,f,610.90,M,334.05,F*14
2024-07-11T11:50:18.7468131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.79,f,611.37,M,334.30,F*1B
2024-07-11T11:50:20.1396983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.77,f,611.36,M,334.30,F*14
2024-07-11T11:50:21.5456569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.69,f,611.33,M,334.28,F*17
2024-07-11T11:50:22.9360274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.86,f,611.39,M,334.31,F*14
2024-07-11T11:50:24.3420495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.66,f,611.63,M,334.44,F*14
2024-07-11T11:50:25.7365966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.38,f,611.85,M,334.56,F*15
2024-07-11T11:50:27.1425336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.97,f,611.73,M,334.50,F*1E
2024-07-11T11:50:28.5484987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.47,f,611.88,M,334.58,F*1E
2024-07-11T11:50:29.9388335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.44,f,612.17,M,334.74,F*19
2024-07-11T11:50:31.3509508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.87,f,612.30,M,334.81,F*19
2024-07-11T11:50:32.7412460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.29,f,612.43,M,334.88,F*11
2024-07-11T11:50:34.1511328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.76,f,612.57,M,334.96,F*11
2024-07-11T11:50:35.5497206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.01,f,612.65,M,335.00,F*16
2024-07-11T11:50:37.1431250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.25,f,612.72,M,335.04,F*12
2024-07-11T11:50:38.5490185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.77,f,612.88,M,335.13,F*16
2024-07-11T11:50:39.9413340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.14,f,613.00,M,335.19,F*19
2024-07-11T11:50:41.3393240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.01,f,613.26,M,335.33,F*12
2024-07-11T11:50:42.7452912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.62,f,613.45,M,335.44,F*12
2024-07-11T11:50:44.1356397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.46,f,613.40,M,335.41,F*14
2024-07-11T11:50:45.5416148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.14,f,613.30,M,335.36,F*14
2024-07-11T11:50:46.9500491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.26,f,613.34,M,335.38,F*1F
2024-07-11T11:50:48.3450139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.65,f,613.46,M,335.44,F*16
2024-07-11T11:50:49.7386259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.19,f,613.31,M,335.36,F*18
2024-07-11T11:50:51.1445413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.08,f,613.59,M,335.51,F*16
2024-07-11T11:50:52.5504272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.01,f,613.87,M,335.67,F*1E
2024-07-11T11:50:53.9408160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.56,f,613.73,M,335.59,F*1D
2024-07-11T11:50:55.3468294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.06,f,613.58,M,335.51,F*19
2024-07-11T11:50:56.7371421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.89,f,613.53,M,335.48,F*1C
2024-07-11T11:50:58.1430780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.61,f,613.44,M,335.44,F*10
2024-07-11T11:50:59.5490449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.93,f,613.54,M,335.49,F*11
2024-07-11T11:51:00.9395466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.86,f,613.52,M,335.48,F*12
2024-07-11T11:51:02.3454178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.55,f,613.42,M,335.42,F*17
2024-07-11T11:51:03.7389779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.32,f,613.66,M,335.55,F*17
2024-07-11T11:51:05.1380549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.71,f,613.78,M,335.62,F*1B
2024-07-11T11:51:06.5468312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.06,f,613.89,M,335.68,F*18
2024-07-11T11:51:07.9415834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.38,f,613.68,M,335.56,F*10
2024-07-11T11:51:09.3477274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.51,f,613.41,M,335.42,F*10
2024-07-11T11:51:10.7379657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.73,f,613.18,M,335.29,F*12
2024-07-11T11:51:12.1440190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.57,f,613.43,M,335.43,F*15
2024-07-11T11:51:13.5499698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.05,f,613.58,M,335.51,F*1A
2024-07-11T11:51:14.9404205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.21,f,613.63,M,335.53,F*16
2024-07-11T11:51:16.3462895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.81,f,613.51,M,335.47,F*19
2024-07-11T11:51:17.7387080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.27,f,613.34,M,335.38,F*1E
2024-07-11T11:51:19.1447877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.98,f,613.56,M,335.50,F*10
2024-07-11T11:51:20.5370852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.37,f,613.67,M,335.56,F*10
2024-07-11T11:51:21.9462713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.80,f,613.50,M,335.47,F*19
2024-07-11T11:51:23.3464395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.31,f,613.35,M,335.39,F*19
2024-07-11T11:51:24.7367919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.49,f,613.41,M,335.41,F*1A
2024-07-11T11:51:26.1428061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.89,f,613.53,M,335.48,F*1C
2024-07-11T11:51:27.5486892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.53,f,613.42,M,335.42,F*11
2024-07-11T11:51:28.9390946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.37,f,613.37,M,335.40,F*13
2024-07-11T11:51:30.3451186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.71,f,613.47,M,335.45,F*13
2024-07-11T11:51:31.7382977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.06,f,613.58,M,335.51,F*19
2024-07-11T11:51:33.1442059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.55,f,613.73,M,335.59,F*1E
2024-07-11T11:51:34.5502828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.90,f,613.84,M,335.65,F*10
2024-07-11T11:51:35.9407180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.20,f,613.62,M,335.53,F*16
2024-07-11T11:51:37.3466295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.27,f,613.34,M,335.38,F*1E
2024-07-11T11:51:38.7419434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.06,f,613.28,M,335.34,F*1C
2024-07-11T11:51:40.1462115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.35,f,613.36,M,335.39,F*1E
2024-07-11T11:51:41.5522436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.60,f,613.44,M,335.43,F*16
2024-07-11T11:51:42.9450923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.90,f,613.53,M,335.48,F*14
2024-07-11T11:51:44.3445200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.49,f,613.71,M,335.58,F*10
2024-07-11T11:51:45.7504018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.21,f,613.63,M,335.53,F*16
2024-07-11T11:51:47.1407920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.80,f,613.81,M,335.63,F*12
2024-07-11T11:51:48.5485530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.62,f,613.75,M,335.60,F*16
2024-07-11T11:51:49.9389118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.85,f,613.52,M,335.47,F*1E
2024-07-11T11:51:51.3448638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.92,f,613.54,M,335.49,F*10
2024-07-11T11:51:52.7508225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.58,f,613.74,M,335.60,F*1E
2024-07-11T11:51:54.1411910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.20,f,613.93,M,335.70,F*1E
2024-07-11T11:51:55.5471182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.34,f,613.67,M,335.56,F*13
2024-07-11T11:51:57.1404519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.54,f,613.42,M,335.42,F*16
2024-07-11T11:51:58.5462902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.45,f,613.39,M,335.41,F*19
2024-07-11T11:51:59.9462183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.39,f,613.68,M,335.56,F*11
2024-07-11T11:52:01.3365684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.95,f,613.85,M,335.66,F*17
2024-07-11T11:52:02.7424109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.48,f,613.71,M,335.58,F*11
2024-07-11T11:52:04.1483515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.52,f,613.72,M,335.59,F*18
2024-07-11T11:52:05.5543030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.93,f,613.85,M,335.66,F*11
2024-07-11T11:52:07.1477289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.92,f,613.84,M,335.65,F*12
2024-07-11T11:52:08.5380233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.18,f,613.31,M,335.36,F*19
2024-07-11T11:52:09.9441140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.43,f,613.08,M,335.24,F*1D
2024-07-11T11:52:11.3416934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.95,f,613.24,M,335.32,F*1F
2024-07-11T11:52:12.7476773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.94,f,613.54,M,335.49,F*16
2024-07-11T11:52:14.1379498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.56,f,613.73,M,335.59,F*1D
2024-07-11T11:52:15.5439130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.37,f,613.67,M,335.56,F*10
2024-07-11T11:52:16.9382645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.51,f,613.72,M,335.59,F*1B
2024-07-11T11:52:18.3428076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.88,f,613.53,M,335.48,F*1D
2024-07-11T11:52:19.7487825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.82,f,613.51,M,335.47,F*1A
2024-07-11T11:52:21.1391171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.36,f,613.37,M,335.39,F*1C
2024-07-11T11:52:22.5451864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.84,f,613.51,M,335.47,F*1C
2024-07-11T11:52:23.9510876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.47,f,613.40,M,335.41,F*15
2024-07-11T11:52:25.3415310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.66,f,613.46,M,335.44,F*15
2024-07-11T11:52:26.7472793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.38,f,613.68,M,335.56,F*10
2024-07-11T11:52:28.1377314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.65,f,613.76,M,335.61,F*13
2024-07-11T11:52:29.5436976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.81,f,613.81,M,335.64,F*14
2024-07-11T11:52:30.9496533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.91,f,613.54,M,335.49,F*13
2024-07-11T11:52:32.3400557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.29,f,613.65,M,335.55,F*1E
2024-07-11T11:52:33.7459925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.57,f,613.43,M,335.43,F*15
2024-07-11T11:52:35.1425146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.53,f,613.42,M,335.42,F*11
2024-07-11T11:52:36.5484666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.58,f,613.74,M,335.60,F*1E
2024-07-11T11:52:37.9418183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.26,f,613.95,M,335.71,F*1F
2024-07-11T11:52:39.3478975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.95,f,613.85,M,335.66,F*17
2024-07-11T11:52:40.7409422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.81,f,613.81,M,335.63,F*13
2024-07-11T11:52:42.1469140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.04,f,613.88,M,335.67,F*14
2024-07-11T11:52:43.5528509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.29,f,613.96,M,335.72,F*10
2024-07-11T11:52:45.1498175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.53,f,613.73,M,335.59,F*18
2024-07-11T11:52:46.5401323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.57,f,613.73,M,335.59,F*1C
2024-07-11T11:52:47.9460909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.62,f,613.75,M,335.60,F*16
2024-07-11T11:52:49.3365147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.29,f,613.95,M,335.71,F*10
2024-07-11T11:52:50.7423636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.29,f,613.95,M,335.71,F*10
2024-07-11T11:52:52.1383742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.58,f,614.35,M,335.93,F*16
2024-07-11T11:52:53.5505890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.21,f,614.85,M,336.20,F*1A
2024-07-11T11:52:54.9408891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.41,f,614.30,M,335.90,F*18
2024-07-11T11:52:56.3468927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.18,f,614.23,M,335.86,F*11
2024-07-11T11:52:57.7372444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.44,f,614.31,M,335.91,F*1D
2024-07-11T11:52:59.1431187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.01,f,614.48,M,336.00,F*1A
2024-07-11T11:53:00.5490602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.12,f,614.21,M,335.85,F*1A
2024-07-11T11:53:01.9426089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.25,f,613.94,M,335.71,F*1D
2024-07-11T11:53:03.3485858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.43,f,614.30,M,335.90,F*1A
2024-07-11T11:53:04.7388407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.97,f,615.08,M,336.33,F*11
2024-07-11T11:53:06.1447111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.24,f,615.16,M,336.37,F*1D
2024-07-11T11:53:07.5430975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.88,f,615.05,M,336.31,F*10
2024-07-11T11:53:08.9376237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.23,f,614.85,M,336.21,F*19
2024-07-11T11:53:10.3435141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.03,f,614.79,M,336.17,F*1D
2024-07-11T11:53:11.7417404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.59,f,614.66,M,336.10,F*1A
2024-07-11T11:53:13.1359841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.87,f,614.44,M,335.98,F*19
2024-07-11T11:53:14.5419134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.27,f,614.56,M,336.05,F*14
2024-07-11T11:53:15.9478642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.71,f,615.00,M,336.29,F*1A
2024-07-11T11:53:17.3381139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.36,f,615.50,M,336.56,F*1A
2024-07-11T11:53:18.7440652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.76,f,615.32,M,336.46,F*1A
2024-07-11T11:53:20.1500600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.21,f,615.15,M,336.37,F*1B
2024-07-11T11:53:21.5403919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.78,f,615.32,M,336.46,F*14
2024-07-11T11:53:22.9463349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.02,f,615.40,M,336.50,F*1A
2024-07-11T11:53:24.3367871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.87,f,615.35,M,336.48,F*1D
2024-07-11T11:53:25.7451816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.07,f,615.11,M,336.35,F*19
2024-07-11T11:53:27.1390933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.85,f,615.04,M,336.31,F*1C
2024-07-11T11:53:28.5449840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.59,f,615.27,M,336.43,F*16
2024-07-11T11:53:29.9509889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.25,f,615.47,M,336.54,F*1C
2024-07-11T11:53:31.3413113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.65,f,615.28,M,336.44,F*11
2024-07-11T11:53:32.7473038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.93,f,615.37,M,336.49,F*1B
2024-07-11T11:53:34.1422411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.96,f,615.38,M,336.49,F*11
2024-07-11T11:53:35.5519262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.06,f,615.72,M,336.68,F*1E
2024-07-11T11:53:37.1478602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.95,f,615.68,M,336.66,F*1B
2024-07-11T11:53:38.5382127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.01,f,615.39,M,336.50,F*17
2024-07-11T11:53:39.9470625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.63,f,615.28,M,336.44,F*17
2024-07-11T11:53:41.3373509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.16,f,615.13,M,336.36,F*18
2024-07-11T11:53:42.7392201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.63,f,615.28,M,336.44,F*17
2024-07-11T11:53:44.1452018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.92,f,615.37,M,336.49,F*1A
2024-07-11T11:53:45.5511034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.53,f,615.55,M,336.59,F*13
2024-07-11T11:53:47.1445837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.70,f,615.91,M,336.78,F*13
2024-07-11T11:53:48.5505238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.51,f,616.16,M,336.92,F*19
2024-07-11T11:53:49.9409345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.93,f,615.98,M,336.82,F*12
2024-07-11T11:53:51.3468542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.14,f,615.74,M,336.69,F*1A
2024-07-11T11:53:52.7372839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.11,f,615.43,M,336.52,F*19
2024-07-11T11:53:54.1431636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.10,f,615.42,M,336.52,F*19
2024-07-11T11:53:55.5490877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.12,f,615.43,M,336.52,F*1A
2024-07-11T11:53:57.1425770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.37,f,615.81,M,336.73,F*1A
2024-07-11T11:53:58.5485080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.88,f,615.96,M,336.81,F*15
2024-07-11T11:53:59.9388318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.84,f,615.95,M,336.81,F*1A
2024-07-11T11:54:01.3448973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.96,f,615.99,M,336.83,F*17
2024-07-11T11:54:02.7522366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.02,f,616.01,M,336.84,F*1E
2024-07-11T11:54:04.1411902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.50,f,616.15,M,336.92,F*1B
2024-07-11T11:54:05.5471343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.27,f,616.08,M,336.88,F*1C
2024-07-11T11:54:07.1405374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.19,f,615.75,M,336.70,F*1E
2024-07-11T11:54:08.5391293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.78,f,615.63,M,336.63,F*16
2024-07-11T11:54:09.9451779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.21,f,615.76,M,336.70,F*16
2024-07-11T11:54:11.3511041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.88,f,615.96,M,336.81,F*15
2024-07-11T11:54:12.7414445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.15,f,616.05,M,336.86,F*1E
2024-07-11T11:54:14.1474320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.92,f,615.98,M,336.82,F*13
2024-07-11T11:54:15.5534233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.58,f,616.18,M,336.93,F*1F
2024-07-11T11:54:17.1468387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.57,f,616.48,M,337.10,F*1C
2024-07-11T11:54:18.5371972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.96,f,616.29,M,336.99,F*15
2024-07-11T11:54:19.9430984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.32,f,616.10,M,336.89,F*10
2024-07-11T11:54:21.3491617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.12,f,616.04,M,336.85,F*1B
2024-07-11T11:54:22.7394728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.17,f,616.05,M,336.86,F*1C
2024-07-11T11:54:24.1454045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.68,f,615.90,M,336.78,F*1B
2024-07-11T11:54:25.5427773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.96,f,615.99,M,336.83,F*17
2024-07-11T11:54:26.9486911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.23,f,616.38,M,337.04,F*1D
2024-07-11T11:54:28.3390327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.73,f,616.53,M,337.12,F*12
2024-07-11T11:54:29.7449993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.18,f,616.66,M,337.20,F*19
2024-07-11T11:54:31.1510119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.71,f,616.52,M,337.12,F*11
2024-07-11T11:54:32.5413008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.07,f,616.33,M,337.01,F*15
2024-07-11T11:54:33.9473686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.34,f,616.10,M,336.89,F*16
2024-07-11T11:54:35.3376184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.05,f,616.02,M,336.84,F*1A
2024-07-11T11:54:36.7436235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.09,f,616.33,M,337.02,F*18
2024-07-11T11:54:38.1495537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.43,f,616.44,M,337.07,F*13
2024-07-11T11:54:39.5555793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.23,f,616.38,M,337.04,F*1D
2024-07-11T11:54:41.1490070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.57,f,616.48,M,337.10,F*1C
2024-07-11T11:54:42.5393189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.11,f,616.64,M,337.18,F*19
2024-07-11T11:54:43.9452931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.42,f,616.43,M,337.07,F*15
2024-07-11T11:54:45.3512980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.31,f,616.09,M,336.88,F*1A
2024-07-11T11:54:46.7440339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.61,f,616.19,M,336.94,F*13
2024-07-11T11:54:48.1500526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.61,f,616.49,M,337.10,F*18
2024-07-11T11:54:49.5559855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.85,f,616.87,M,337.31,F*12
2024-07-11T11:54:50.9464045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.54,f,616.47,M,337.09,F*18
2024-07-11T11:54:52.3522660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.26,f,616.38,M,337.04,F*18
2024-07-11T11:54:53.7426914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.74,f,616.53,M,337.12,F*15
2024-07-11T11:54:55.1486436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.28,f,616.39,M,337.05,F*16
2024-07-11T11:54:56.5389975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.38,f,616.12,M,336.90,F*10
2024-07-11T11:54:57.9512044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.08,f,616.02,M,336.85,F*16
2024-07-11T11:54:59.3550085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.78,f,616.24,M,336.96,F*17
2024-07-11T11:55:00.7419190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.97,f,616.60,M,337.16,F*1C
2024-07-11T11:55:02.1477088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.99,f,616.61,M,337.16,F*13
2024-07-11T11:55:03.5536646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.92,f,616.58,M,337.15,F*11
2024-07-11T11:55:04.9440686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.37,f,616.72,M,337.23,F*12
2024-07-11T11:55:06.3500418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.25,f,616.69,M,337.21,F*19
2024-07-11T11:55:07.7403856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.86,f,616.26,M,336.98,F*1A
2024-07-11T11:55:09.1388721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.58,f,615.87,M,336.76,F*10
2024-07-11T11:55:10.5447337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.17,f,616.05,M,336.86,F*1C
2024-07-11T11:55:11.9508001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.06,f,616.33,M,337.01,F*14
2024-07-11T11:55:13.3411395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.65,f,616.51,M,337.11,F*14
2024-07-11T11:55:14.7471352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.79,f,616.55,M,337.13,F*1F
2024-07-11T11:55:16.1374276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.31,f,616.71,M,337.22,F*16
2024-07-11T11:55:17.5433837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.11,f,616.64,M,337.18,F*19
2024-07-11T11:55:19.1402687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.67,f,616.20,M,336.94,F*1F
2024-07-11T11:55:20.5382195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.49,f,616.15,M,336.92,F*13
2024-07-11T11:55:21.9521752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.81,f,616.25,M,336.97,F*11
2024-07-11T11:55:23.3477537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.93,f,616.28,M,336.99,F*11
2024-07-11T11:55:24.7381707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.77,f,616.24,M,336.96,F*18
2024-07-11T11:55:26.1441199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.02,f,616.31,M,337.00,F*13
2024-07-11T11:55:27.5500850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.61,f,616.49,M,337.10,F*18
2024-07-11T11:55:29.1435088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.53,f,616.47,M,337.09,F*1F
2024-07-11T11:55:30.5494669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.13,f,616.35,M,337.02,F*15
2024-07-11T11:55:31.9398922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.44,f,616.44,M,337.07,F*14
2024-07-11T11:55:33.3389623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.58,f,616.48,M,337.10,F*13
2024-07-11T11:55:34.7448483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.03,f,616.31,M,337.00,F*12
2024-07-11T11:55:36.1508738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.45,f,616.14,M,336.91,F*1D
2024-07-11T11:55:37.5568149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.45,f,616.14,M,336.91,F*1D
2024-07-11T11:55:39.1563752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.09,f,616.33,M,337.01,F*1B
2024-07-11T11:55:40.5467664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.45,f,616.44,M,337.08,F*1A
2024-07-11T11:55:41.9371770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.82,f,616.56,M,337.14,F*1F
2024-07-11T11:55:43.3430920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.38,f,616.42,M,337.06,F*18
2024-07-11T11:55:44.7490831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.56,f,616.48,M,337.09,F*15
2024-07-11T11:55:46.1421355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.42,f,616.43,M,337.07,F*15
2024-07-11T11:55:47.5480253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.98,f,616.30,M,337.00,F*12
2024-07-11T11:55:48.9384564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.44,f,616.44,M,337.07,F*14
2024-07-11T11:55:50.3521197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.90,f,616.27,M,336.98,F*1C
2024-07-11T11:55:51.7424292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.29,f,616.39,M,337.05,F*17
2024-07-11T11:55:53.1483216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.30,f,616.40,M,337.05,F*11
2024-07-11T11:55:54.5408007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.63,f,616.19,M,336.94,F*11
2024-07-11T11:55:55.9466715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.94,f,616.29,M,336.99,F*17
2024-07-11T11:55:57.3527382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.16,f,616.36,M,337.03,F*12
2024-07-11T11:55:58.7430402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.35,f,616.41,M,337.06,F*16
2024-07-11T11:56:00.1490120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.52,f,616.46,M,337.09,F*1F
2024-07-11T11:56:01.5549666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.89,f,616.58,M,337.15,F*1B
2024-07-11T11:56:03.1404226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.93,f,616.59,M,337.15,F*11
2024-07-11T11:56:04.5388234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.50,f,616.46,M,337.08,F*1C
2024-07-11T11:56:05.9447305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.46,f,616.14,M,336.91,F*1E
2024-07-11T11:56:07.3507739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.94,f,615.98,M,336.82,F*15
2024-07-11T11:56:08.7410930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.45,f,616.14,M,336.91,F*1D
2024-07-11T11:56:10.1488790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.94,f,616.29,M,336.99,F*17
2024-07-11T11:56:11.5466500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.35,f,616.41,M,337.06,F*16
2024-07-11T11:56:13.1482552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.99,f,616.61,M,337.16,F*13
2024-07-11T11:56:14.5385356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.25,f,616.69,M,337.21,F*19
2024-07-11T11:56:15.9445583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.91,f,616.58,M,337.15,F*12
2024-07-11T11:56:17.3505574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.37,f,616.42,M,337.06,F*17
2024-07-11T11:56:18.7408989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.27,f,616.39,M,337.04,F*18
2024-07-11T11:56:20.1469031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.91,f,616.28,M,336.99,F*13
2024-07-11T11:56:21.5528219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.75,f,616.23,M,336.96,F*1D
2024-07-11T11:56:23.1462839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.74,f,616.23,M,336.96,F*1C
2024-07-11T11:56:24.5521749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.81,f,616.55,M,337.14,F*1F
2024-07-11T11:56:25.9426005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.15,f,616.66,M,337.19,F*1E
2024-07-11T11:56:27.3485598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.84,f,616.56,M,337.14,F*19
2024-07-11T11:56:28.7389298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.07,f,616.63,M,337.18,F*19
2024-07-11T11:56:30.1449278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.62,f,616.80,M,337.27,F*1B
2024-07-11T11:56:31.5530767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.46,f,616.75,M,337.24,F*14
2024-07-11T11:56:32.9496009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.74,f,616.53,M,337.12,F*15
2024-07-11T11:56:34.3400101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.76,f,616.23,M,336.96,F*1E
2024-07-11T11:56:35.7523823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.58,f,616.18,M,336.93,F*1F
2024-07-11T11:56:37.1430131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.40,f,616.43,M,337.07,F*17
2024-07-11T11:56:38.7518781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.07,f,616.63,M,337.18,F*19
2024-07-11T11:56:40.1439674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.31,f,616.71,M,337.22,F*16
2024-07-11T11:56:41.5498730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.05,f,616.93,M,337.34,F*1D
2024-07-11T11:56:42.9403431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.68,f,617.12,M,337.45,F*18
2024-07-11T11:56:44.3463156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.75,f,617.14,M,337.46,F*11
2024-07-11T11:56:45.7411722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.79,f,616.55,M,337.13,F*1F
2024-07-11T11:56:47.1533113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.79,f,616.24,M,336.96,F*16
2024-07-11T11:56:48.5436423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.92,f,616.59,M,337.15,F*10
2024-07-11T11:56:49.9496362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.45,f,616.75,M,337.24,F*17
2024-07-11T11:56:51.3399981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.24,f,616.68,M,337.21,F*19
2024-07-11T11:56:52.7478570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.38,f,616.73,M,337.23,F*1C
2024-07-11T11:56:54.1537326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.50,f,617.07,M,337.42,F*10
2024-07-11T11:56:55.5441343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.92,f,617.20,M,337.49,F*10
2024-07-11T11:56:57.1531622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.49,f,616.76,M,337.25,F*19
2024-07-11T11:56:58.5435471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.20,f,616.67,M,337.20,F*13
2024-07-11T11:56:59.9494819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.94,f,616.59,M,337.16,F*15
2024-07-11T11:57:01.3398115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.82,f,616.55,M,337.14,F*1C
2024-07-11T11:57:02.7512257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.88,f,616.57,M,337.15,F*15
2024-07-11T11:57:04.1468832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.66,f,616.81,M,337.28,F*11
2024-07-11T11:57:05.5527568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.30,f,617.01,M,337.38,F*1D
2024-07-11T11:57:06.9454357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.37,f,617.03,M,337.40,F*17
2024-07-11T11:57:08.3513802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.13,f,616.95,M,337.35,F*1D
2024-07-11T11:57:09.7417716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.89,f,616.88,M,337.32,F*12
2024-07-11T11:57:11.1476991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.25,f,616.99,M,337.37,F*16
2024-07-11T11:57:12.5555723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.01,f,616.92,M,337.33,F*1F
2024-07-11T11:57:13.9459425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.64,f,616.80,M,337.27,F*1D
2024-07-11T11:57:15.3519328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.49,f,616.76,M,337.25,F*19
2024-07-11T11:57:16.7422866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.56,f,617.08,M,337.43,F*18
2024-07-11T11:57:18.1502533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.19,f,617.28,M,337.53,F*11
2024-07-11T11:57:19.5542124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.86,f,617.18,M,337.48,F*1F
2024-07-11T11:57:21.1476579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.18,f,616.97,M,337.36,F*17
2024-07-11T11:57:22.5536319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.35,f,617.02,M,337.39,F*1A
2024-07-11T11:57:23.9439237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.16,f,616.96,M,337.36,F*18
2024-07-11T11:57:25.3499088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.93,f,616.89,M,337.32,F*18
2024-07-11T11:57:26.7402950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.16,f,616.96,M,337.36,F*18
2024-07-11T11:57:28.1462460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.88,f,617.18,M,337.48,F*11
2024-07-11T11:57:29.5568169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.38,f,617.34,M,337.56,F*1A
2024-07-11T11:57:30.9491010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.45,f,617.36,M,337.58,F*1C
2024-07-11T11:57:32.3432284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.11,f,617.25,M,337.52,F*15
2024-07-11T11:57:33.7492502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.78,f,617.15,M,337.46,F*1D
2024-07-11T11:57:35.1428896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.78,f,617.15,M,337.46,F*1D
2024-07-11T11:57:36.5488432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.38,f,617.34,M,337.56,F*1A
2024-07-11T11:57:37.9547346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.33,f,617.32,M,337.55,F*14
2024-07-11T11:57:39.3451485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.99,f,617.22,M,337.50,F*11
2024-07-11T11:57:40.7511090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.31,f,617.32,M,337.55,F*16
2024-07-11T11:57:42.1414436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.62,f,617.41,M,337.60,F*12
2024-07-11T11:57:43.5474363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.35,f,617.33,M,337.56,F*10
2024-07-11T11:57:45.1408625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.95,f,617.21,M,337.49,F*16
2024-07-11T11:57:46.5468633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.38,f,617.33,M,337.56,F*1D
2024-07-11T11:57:47.9527560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.27,f,617.61,M,337.71,F*12
2024-07-11T11:57:49.3430723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.30,f,617.62,M,337.72,F*14
2024-07-11T11:57:50.7491581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.17,f,617.27,M,337.53,F*10
2024-07-11T11:57:52.1393931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.31,f,617.32,M,337.55,F*16
2024-07-11T11:57:53.5534098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.89,f,617.49,M,337.65,F*1A
2024-07-11T11:57:56.0724627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.27,f,617.61,M,337.71,F*12
2024-07-11T11:57:57.5565477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.97,f,617.51,M,337.66,F*1F
2024-07-11T11:57:58.9469013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.94,f,617.81,M,337.82,F*18
2024-07-11T11:58:00.3529158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.03,f,617.84,M,337.84,F*14
2024-07-11T11:58:01.7432015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.55,f,617.39,M,337.59,F*13
2024-07-11T11:58:03.1397750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.80,f,617.16,M,337.47,F*18
2024-07-11T11:58:04.5527148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.50,f,617.37,M,337.58,F*19
2024-07-11T11:58:05.9430979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.08,f,617.55,M,337.68,F*10
2024-07-11T11:58:07.3491061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.56,f,617.70,M,337.76,F*13
2024-07-11T11:58:08.7393991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.61,f,617.71,M,337.77,F*17
2024-07-11T11:58:10.1453373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.57,f,617.70,M,337.76,F*12
2024-07-11T11:58:11.5448079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.09,f,617.86,M,337.85,F*1D
2024-07-11T11:58:12.9508125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.29,f,617.61,M,337.71,F*1C
2024-07-11T11:58:14.3411776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.47,f,617.36,M,337.58,F*1E
2024-07-11T11:58:15.7471297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.08,f,617.55,M,337.68,F*10
2024-07-11T11:58:17.1531131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.28,f,617.61,M,337.71,F*1D
2024-07-11T11:58:18.5434007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.47,f,617.67,M,337.75,F*16
2024-07-11T11:58:19.9493915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.31,f,617.93,M,337.89,F*1E
2024-07-11T11:58:21.3553733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.09,f,617.86,M,337.85,F*1D
2024-07-11T11:58:22.7501133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.14,f,617.87,M,337.86,F*13
2024-07-11T11:58:24.1403313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.14,f,617.87,M,337.86,F*13
2024-07-11T11:58:25.5567428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.57,f,617.70,M,337.76,F*12
2024-07-11T11:58:27.1524143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.01,f,617.83,M,337.83,F*16
2024-07-11T11:58:28.5447061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.22,f,617.59,M,337.70,F*1D
2024-07-11T11:58:29.9487234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.19,f,617.58,M,337.70,F*14
2024-07-11T11:58:31.3421820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.61,f,617.71,M,337.77,F*17
2024-07-11T11:58:32.7481610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.71,f,617.74,M,337.79,F*1D
2024-07-11T11:58:34.1414159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.42,f,617.96,M,337.90,F*17
2024-07-11T11:58:35.5494153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.16,f,617.88,M,337.86,F*1E
2024-07-11T11:58:36.9554965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.04,f,617.84,M,337.84,F*13
2024-07-11T11:58:38.3498761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.22,f,617.90,M,337.87,F*11
2024-07-11T11:58:39.7402153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.08,f,617.85,M,337.85,F*1F
2024-07-11T11:58:41.1462875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.06,f,617.85,M,337.84,F*10
2024-07-11T11:58:42.5523130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.09,f,617.86,M,337.85,F*1D
2024-07-11T11:58:43.9425530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.58,f,617.70,M,337.76,F*1D
2024-07-11T11:58:45.3485361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.92,f,617.80,M,337.82,F*1F
2024-07-11T11:58:46.7544438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.02,f,617.84,M,337.84,F*15
2024-07-11T11:58:48.1448193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.77,f,617.76,M,337.79,F*19
2024-07-11T11:58:49.5507745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.02,f,617.84,M,337.84,F*15
2024-07-11T11:58:50.9487717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.38,f,617.94,M,337.90,F*18
2024-07-11T11:58:52.3546965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.09,f,617.86,M,337.85,F*1D
2024-07-11T11:58:53.7450424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.95,f,617.81,M,337.82,F*19
2024-07-11T11:58:55.1552330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.20,f,617.89,M,337.87,F*1B
2024-07-11T11:58:56.5455569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.13,f,618.17,M,338.02,F*1E
2024-07-11T11:58:57.9430168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.16,f,617.88,M,337.86,F*1E
2024-07-11T11:58:59.3418821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.16,f,617.57,M,337.69,F*1C
2024-07-11T11:59:00.7478359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.33,f,617.62,M,337.72,F*17
2024-07-11T11:59:02.1538886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.15,f,617.87,M,337.86,F*12
2024-07-11T11:59:03.5597781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.21,f,617.89,M,337.87,F*1A
2024-07-11T11:59:05.1530941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.30,f,617.92,M,337.88,F*1F
2024-07-11T11:59:06.5435856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.38,f,617.95,M,337.90,F*19
2024-07-11T11:59:07.9526642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.77,f,618.06,M,337.96,F*11
2024-07-11T11:59:09.3428889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.55,f,618.00,M,337.93,F*12
2024-07-11T11:59:10.7488645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.47,f,617.97,M,337.91,F*12
2024-07-11T11:59:12.1424289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.66,f,617.73,M,337.78,F*1D
2024-07-11T11:59:13.5483341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.34,f,617.63,M,337.72,F*11
2024-07-11T11:59:14.9542799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.03,f,617.84,M,337.84,F*14
2024-07-11T11:59:16.3445783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.09,f,618.16,M,338.01,F*17
2024-07-11T11:59:17.7506580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.80,f,618.38,M,338.13,F*19
2024-07-11T11:59:19.1445053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.96,f,618.12,M,337.99,F*14
2024-07-11T11:59:20.5505509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.77,f,618.06,M,337.96,F*11
2024-07-11T11:59:21.9449566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.69,f,618.04,M,337.95,F*1F
2024-07-11T11:59:23.3508841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.32,f,617.93,M,337.89,F*1D
2024-07-11T11:59:24.7412088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.41,f,617.65,M,337.74,F*13
2024-07-11T11:59:26.1503937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.78,f,617.76,M,337.80,F*10
2024-07-11T11:59:27.5449770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.46,f,617.97,M,337.91,F*13
2024-07-11T11:59:28.9509560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.26,f,618.21,M,338.04,F*1B
2024-07-11T11:59:30.3413058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.68,f,618.04,M,337.95,F*1E
2024-07-11T11:59:31.7472556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.67,f,618.03,M,337.95,F*16
2024-07-11T11:59:33.1559118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.49,f,618.28,M,338.08,F*17
2024-07-11T11:59:34.5486992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.00,f,618.44,M,338.17,F*1F
2024-07-11T11:59:35.9416814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.98,f,618.13,M,338.00,F*14
2024-07-11T11:59:37.3476996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.79,f,617.76,M,337.80,F*11
2024-07-11T11:59:38.7536096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.72,f,617.74,M,337.79,F*1E
2024-07-11T11:59:40.1440532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.11,f,618.17,M,338.02,F*1C
2024-07-11T11:59:41.5499702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.48,f,617.97,M,337.91,F*1D
2024-07-11T11:59:42.9458163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.86,f,617.79,M,337.81,F*1F
2024-07-11T11:59:44.3517285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.51,f,617.98,M,337.92,F*19
2024-07-11T11:59:45.7420792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.68,f,618.34,M,338.11,F*11
2024-07-11T11:59:47.1480546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.69,f,618.35,M,338.12,F*12
2024-07-11T11:59:48.5540647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.93,f,618.11,M,337.99,F*12
2024-07-11T11:59:49.9443391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.86,f,618.09,M,337.98,F*1E
2024-07-11T11:59:51.3503468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.55,f,618.00,M,337.92,F*13
2024-07-11T11:59:52.7407220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.34,f,617.93,M,337.89,F*1B
2024-07-11T11:59:54.1465835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.84,f,617.78,M,337.81,F*1C
2024-07-11T11:59:55.5525916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.58,f,617.70,M,337.76,F*1D
2024-07-11T11:59:56.9429736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.78,f,618.07,M,337.96,F*1F
2024-07-11T11:59:58.3512810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.37,f,618.25,M,338.06,F*1D
2024-07-11T11:59:59.7415525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.61,f,618.32,M,338.10,F*1F
2024-07-11T12:00:01.1532427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.84,f,618.08,M,337.97,F*12
2024-07-11T12:00:02.5436124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.24,f,617.90,M,337.87,F*17
2024-07-11T12:00:03.9496144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.14,f,617.87,M,337.86,F*13
2024-07-11T12:00:05.3399601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.35,f,617.94,M,337.89,F*1D
2024-07-11T12:00:06.7458865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.90,f,618.10,M,337.98,F*11
2024-07-11T12:00:08.1518790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.48,f,618.28,M,338.08,F*16
2024-07-11T12:00:09.5578688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.83,f,618.39,M,338.14,F*1C
2024-07-11T12:00:10.9481958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.23,f,618.21,M,338.04,F*1E
2024-07-11T12:00:12.3541221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.27,f,617.91,M,337.88,F*1A
2024-07-11T12:00:13.7445488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.98,f,617.82,M,337.83,F*16
2024-07-11T12:00:15.1552504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.30,f,617.92,M,337.88,F*1F
2024-07-11T12:00:16.5456347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.88,f,618.10,M,337.98,F*18
2024-07-11T12:00:18.1546135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.88,f,618.10,M,337.98,F*18
2024-07-11T12:00:19.5449702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.16,f,618.18,M,338.03,F*15
2024-07-11T12:00:20.9510042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.22,f,618.20,M,338.04,F*1E
2024-07-11T12:00:22.3481502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.69,f,618.35,M,338.12,F*12
2024-07-11T12:00:23.7539623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.02,f,618.14,M,338.00,F*1F
2024-07-11T12:00:25.1442989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.56,f,618.00,M,337.93,F*11
2024-07-11T12:00:26.7536031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.68,f,618.04,M,337.95,F*1E
2024-07-11T12:00:28.1444269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.80,f,618.07,M,337.97,F*19
2024-07-11T12:00:29.5507430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.19,f,618.19,M,338.03,F*1B
2024-07-11T12:00:30.9569374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.33,f,618.23,M,338.05,F*1C
2024-07-11T12:00:32.3476039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.70,f,618.35,M,338.12,F*1A
2024-07-11T12:00:33.9568866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.06,f,618.46,M,338.18,F*14
2024-07-11T12:00:35.3475277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.67,f,618.34,M,338.11,F*1E
2024-07-11T12:00:36.7536522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.95,f,618.12,M,337.99,F*17
2024-07-11T12:00:38.1442485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.57,f,618.00,M,337.93,F*10
2024-07-11T12:00:39.5504814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.78,f,618.07,M,337.96,F*1F
2024-07-11T12:00:41.1459427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.72,f,618.36,M,338.12,F*1B
2024-07-11T12:00:42.5519935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.29,f,618.22,M,338.05,F*16
2024-07-11T12:00:43.9581304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.22,f,618.51,M,338.20,F*1F
2024-07-11T12:00:45.3486892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.67,f,618.64,M,338.28,F*10
2024-07-11T12:00:46.7586477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.92,f,618.41,M,338.15,F*12
2024-07-11T12:00:48.1562909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.14,f,618.18,M,338.02,F*16
2024-07-11T12:00:49.5624911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.58,f,618.31,M,338.10,F*16
2024-07-11T12:00:50.9529564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.86,f,618.40,M,338.14,F*17
2024-07-11T12:00:52.3589772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.64,f,618.33,M,338.11,F*1A
2024-07-11T12:00:53.7493507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.98,f,618.13,M,338.00,F*14
2024-07-11T12:00:55.1472934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.24,f,618.21,M,338.04,F*19
2024-07-11T12:00:56.5534343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.48,f,618.59,M,338.25,F*1E
2024-07-11T12:00:57.9593324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.22,f,618.51,M,338.20,F*1F
2024-07-11T12:00:59.5567983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.86,f,618.40,M,338.14,F*17
2024-07-11T12:01:00.9472524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.19,f,618.50,M,338.20,F*16
2024-07-11T12:01:02.3532643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.61,f,618.63,M,338.27,F*1E
2024-07-11T12:01:03.7592900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.91,f,618.41,M,338.15,F*11
2024-07-11T12:01:05.1497105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.22,f,618.20,M,338.04,F*1E
2024-07-11T12:01:06.7586707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.78,f,618.37,M,338.13,F*11
2024-07-11T12:01:08.3522059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.78,f,618.68,M,338.30,F*1B
2024-07-11T12:01:09.7581892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.07,f,618.46,M,338.18,F*15
2024-07-11T12:01:11.3516405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.90,f,618.41,M,338.15,F*10
2024-07-11T12:01:12.7576025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.39,f,618.56,M,338.23,F*11
2024-07-11T12:01:14.3540082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.04,f,618.76,M,338.34,F*13
2024-07-11T12:01:15.9474795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.53,f,618.60,M,338.25,F*1E
2024-07-11T12:01:17.3533958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.44,f,618.27,M,338.07,F*1A
2024-07-11T12:01:18.9469026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.02,f,618.14,M,338.00,F*1F
2024-07-11T12:01:20.3528727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.00,f,618.44,M,338.17,F*1F
2024-07-11T12:01:21.7588310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.10,f,618.78,M,338.35,F*19
2024-07-11T12:01:23.1525752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.56,f,618.91,M,338.43,F*1D
2024-07-11T12:01:24.7460149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.71,f,618.96,M,338.45,F*19
2024-07-11T12:01:26.1520207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.92,f,618.72,M,338.32,F*16
2024-07-11T12:01:27.5579984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.28,f,618.53,M,338.21,F*16
2024-07-11T12:01:28.9483016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.55,f,618.30,M,338.09,F*12
2024-07-11T12:01:30.3597352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.17,f,618.19,M,338.03,F*15
2024-07-11T12:01:31.7501262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.67,f,618.34,M,338.11,F*1E
2024-07-11T12:01:33.1561149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.86,f,618.70,M,338.31,F*12
2024-07-11T12:01:34.5524884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.07,f,619.07,M,338.51,F*15
2024-07-11T12:01:35.9585000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.87,f,619.01,M,338.48,F*12
2024-07-11T12:01:37.3488529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.61,f,618.93,M,338.43,F*1B
2024-07-11T12:01:38.7548504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.29,f,618.83,M,338.38,F*1A
2024-07-11T12:01:40.1607688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.89,f,618.41,M,338.15,F*18
2024-07-11T12:01:41.5512119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.45,f,618.27,M,338.08,F*14
2024-07-11T12:01:43.1535332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.80,f,618.68,M,338.30,F*1C
2024-07-11T12:01:44.5596868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.02,f,618.75,M,338.34,F*16
2024-07-11T12:01:45.9524200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.03,f,618.75,M,338.34,F*17
2024-07-11T12:01:47.3582817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.32,f,618.84,M,338.39,F*16
2024-07-11T12:01:48.7545982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.48,f,618.89,M,338.41,F*19
2024-07-11T12:01:50.1567007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.09,f,618.77,M,338.35,F*1E
2024-07-11T12:01:51.5538983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.96,f,618.43,M,338.16,F*17
2024-07-11T12:01:53.1474094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.64,f,618.33,M,338.11,F*1A
2024-07-11T12:01:54.5533492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.26,f,618.52,M,338.21,F*19
2024-07-11T12:01:55.9592962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.70,f,618.65,M,338.28,F*17
2024-07-11T12:01:57.3496487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.91,f,618.72,M,338.32,F*15
2024-07-11T12:01:58.7556391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.57,f,618.92,M,338.43,F*1F
2024-07-11T12:02:00.3490626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.39,f,618.86,M,338.40,F*11
2024-07-11T12:02:01.7551337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.35,f,618.85,M,338.39,F*10
2024-07-11T12:02:03.1481573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.63,f,618.63,M,338.27,F*1C
2024-07-11T12:02:04.5541465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.28,f,618.52,M,338.21,F*17
2024-07-11T12:02:05.9601792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.61,f,618.32,M,338.10,F*1F
2024-07-11T12:02:07.3504133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.62,f,618.32,M,338.10,F*1C
2024-07-11T12:02:08.7564464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.41,f,618.56,M,338.24,F*19
2024-07-11T12:02:10.1468148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.49,f,618.89,M,338.42,F*1B
2024-07-11T12:02:11.5547585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.08,f,618.77,M,338.35,F*1F
2024-07-11T12:02:12.9607252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.21,f,618.50,M,338.20,F*1D
2024-07-11T12:02:14.3510427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.31,f,618.53,M,338.22,F*1D
2024-07-11T12:02:15.7570112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.19,f,618.80,M,338.36,F*14
2024-07-11T12:02:17.1514967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.16,f,618.49,M,338.19,F*1B
2024-07-11T12:02:18.5573000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.62,f,618.32,M,338.10,F*1C
2024-07-11T12:02:19.9553531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.77,f,618.37,M,338.13,F*1E
2024-07-11T12:02:21.3582657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.61,f,618.62,M,338.27,F*1F
2024-07-11T12:02:22.7485517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.34,f,618.85,M,338.39,F*11
2024-07-11T12:02:24.1545152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.28,f,618.53,M,338.21,F*16
2024-07-11T12:02:25.5603826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.90,f,618.10,M,337.98,F*11
2024-07-11T12:02:27.1616383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.53,f,618.30,M,338.09,F*14
2024-07-11T12:02:28.5519732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.60,f,618.62,M,338.27,F*1E
2024-07-11T12:02:29.9580450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.30,f,618.53,M,338.22,F*1C
2024-07-11T12:02:31.3537799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.50,f,618.29,M,338.08,F*1E
2024-07-11T12:02:32.7596509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.76,f,618.37,M,338.13,F*1F
2024-07-11T12:02:34.1539916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.88,f,618.40,M,338.15,F*18
2024-07-11T12:02:35.5600888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.50,f,618.29,M,338.08,F*1E
2024-07-11T12:02:37.1535657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.29,f,618.22,M,338.05,F*16
2024-07-11T12:02:38.5507364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.16,f,618.18,M,338.03,F*15
2024-07-11T12:02:39.9568484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.68,f,618.34,M,338.11,F*11
2024-07-11T12:02:41.3471761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.62,f,618.32,M,338.10,F*1C
2024-07-11T12:02:42.7533771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.61,f,618.32,M,338.10,F*1F
2024-07-11T12:02:44.1593706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.24,f,618.21,M,338.04,F*19
2024-07-11T12:02:45.5653775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.17,f,618.19,M,338.03,F*15
2024-07-11T12:02:47.1588058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.12,f,618.17,M,338.02,F*1F
2024-07-11T12:02:48.5492362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.98,f,618.13,M,338.00,F*14
2024-07-11T12:02:49.9614974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.52,f,617.99,M,337.92,F*1B
2024-07-11T12:02:51.3518551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.91,f,618.11,M,337.99,F*10
2024-07-11T12:02:52.7577992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.39,f,618.25,M,338.07,F*12
2024-07-11T12:02:54.1482615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.22,f,618.20,M,338.04,F*1E
2024-07-11T12:02:55.5542708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.27,f,617.91,M,337.88,F*1A
2024-07-11T12:02:56.9602012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.24,f,617.90,M,337.87,F*17
2024-07-11T12:02:58.3505989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.19,f,618.19,M,338.03,F*1B
2024-07-11T12:02:59.7586730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.54,f,618.30,M,338.09,F*13
2024-07-11T12:03:01.1490138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.08,f,618.16,M,338.01,F*16
2024-07-11T12:03:02.5549860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.25,f,617.91,M,337.87,F*17
2024-07-11T12:03:03.9610917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.28,f,617.91,M,337.88,F*15
2024-07-11T12:03:05.3514066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.86,f,617.79,M,337.81,F*1F
2024-07-11T12:03:06.7573359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.18,f,617.58,M,337.70,F*15
2024-07-11T12:03:08.1634165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.09,f,617.55,M,337.68,F*11
2024-07-11T12:03:09.5631843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.85,f,617.78,M,337.81,F*1D
2024-07-11T12:03:11.1566132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.76,f,618.06,M,337.96,F*10
2024-07-11T12:03:12.5624999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.33,f,618.23,M,338.05,F*1C
2024-07-11T12:03:13.9529681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.04,f,618.15,M,338.01,F*19
2024-07-11T12:03:15.3591058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.63,f,618.02,M,337.94,F*12
2024-07-11T12:03:16.7558681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.89,f,617.80,M,337.82,F*15
2024-07-11T12:03:18.1617793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.99,f,617.52,M,337.67,F*13
2024-07-11T12:03:19.5677360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.67,f,617.42,M,337.61,F*15
2024-07-11T12:03:20.9619532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.03,f,617.53,M,337.67,F*12
2024-07-11T12:03:22.3524134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.88,f,617.79,M,337.81,F*11
2024-07-11T12:03:23.7539498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.77,f,617.76,M,337.80,F*1F
2024-07-11T12:03:25.1521604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.98,f,617.82,M,337.83,F*16
2024-07-11T12:03:26.5580725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.73,f,618.05,M,337.96,F*16
2024-07-11T12:03:27.9640966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.49,f,617.98,M,337.92,F*10
2024-07-11T12:03:29.3564947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.37,f,617.94,M,337.90,F*17
2024-07-11T12:03:30.7587710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.30,f,617.62,M,337.72,F*14
2024-07-11T12:03:32.1492100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.89,f,617.49,M,337.65,F*1A
2024-07-11T12:03:33.5582799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.66,f,617.42,M,337.61,F*14
2024-07-11T12:03:35.1516816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.96,f,617.51,M,337.66,F*1E
2024-07-11T12:03:36.5576442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.02,f,617.53,M,337.67,F*13
2024-07-11T12:03:37.9636359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.07,f,617.55,M,337.68,F*1F
2024-07-11T12:03:39.3538730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.40,f,617.95,M,337.90,F*16
2024-07-11T12:03:40.7494845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.94,f,618.12,M,337.99,F*16
2024-07-11T12:03:42.1554349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.57,f,618.00,M,337.93,F*10
2024-07-11T12:03:43.5614477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.74,f,617.75,M,337.79,F*19
2024-07-11T12:03:45.1548186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.59,f,617.40,M,337.60,F*1B
2024-07-11T12:03:46.5608919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.38,f,617.34,M,337.56,F*1A
2024-07-11T12:03:47.9512028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.41,f,617.35,M,337.57,F*14
2024-07-11T12:03:49.3572495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.60,f,617.40,M,337.60,F*11
2024-07-11T12:03:50.7530575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.91,f,617.50,M,337.65,F*1B
2024-07-11T12:03:52.1611674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.76,f,617.76,M,337.79,F*18
2024-07-11T12:03:53.5558669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.18,f,617.89,M,337.86,F*11
2024-07-11T12:03:54.9617819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.97,f,618.12,M,337.99,F*15
2024-07-11T12:03:56.3522355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.84,f,618.09,M,337.97,F*13
2024-07-11T12:03:57.7581271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.04,f,617.84,M,337.84,F*13
2024-07-11T12:03:59.1640625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.02,f,617.53,M,337.67,F*13
2024-07-11T12:04:00.5544637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.05,f,617.24,M,337.51,F*12
2024-07-11T12:04:01.9495430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.52,f,617.38,M,337.59,F*15
2024-07-11T12:04:03.3574402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.23,f,617.59,M,337.71,F*1D
2024-07-11T12:04:04.7633689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.26,f,617.61,M,337.71,F*13
2024-07-11T12:04:06.1537094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.44,f,617.66,M,337.74,F*15
2024-07-11T12:04:07.5597083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.35,f,617.94,M,337.89,F*1D
2024-07-11T12:04:09.1531439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.18,f,618.19,M,338.03,F*1A
2024-07-11T12:04:10.5630143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.56,f,618.31,M,338.09,F*10
2024-07-11T12:04:11.9532746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.65,f,618.03,M,337.94,F*15
2024-07-11T12:04:13.3607565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.82,f,617.77,M,337.80,F*14
2024-07-11T12:04:14.7495701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.19,f,617.28,M,337.53,F*11
2024-07-11T12:04:16.1608812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.00,f,617.22,M,337.50,F*10
2024-07-11T12:04:17.5668669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.38,f,617.33,M,337.56,F*1D
2024-07-11T12:04:18.9629549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.46,f,617.66,M,337.74,F*17
2024-07-11T12:04:20.3532833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.38,f,617.95,M,337.90,F*19
2024-07-11T12:04:21.7592013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.03,f,618.14,M,338.01,F*1F
2024-07-11T12:04:23.1651620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.38,f,618.25,M,338.06,F*12
2024-07-11T12:04:24.7586343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.55,f,618.30,M,338.09,F*12
2024-07-11T12:04:26.1646039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.89,f,618.10,M,337.98,F*19
2024-07-11T12:04:27.5548935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.72,f,617.74,M,337.79,F*1E
2024-07-11T12:04:28.9609114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.09,f,617.55,M,337.68,F*11
2024-07-11T12:04:30.3512878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.35,f,617.63,M,337.72,F*10
2024-07-11T12:04:31.7572672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.00,f,617.52,M,337.67,F*10
2024-07-11T12:04:33.1632094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.39,f,617.64,M,337.73,F*1A
2024-07-11T12:04:34.5535226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.18,f,617.88,M,337.86,F*10
2024-07-11T12:04:35.9595163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.26,f,618.21,M,338.04,F*1B
2024-07-11T12:04:37.3567321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.90,f,618.41,M,338.15,F*10
2024-07-11T12:04:38.7507974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.90,f,618.41,M,338.15,F*10
2024-07-11T12:04:40.1566457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.57,f,618.31,M,338.09,F*11
2024-07-11T12:04:41.5682717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.46,f,617.97,M,337.91,F*13
2024-07-11T12:04:43.1616791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.99,f,617.83,M,337.83,F*16
2024-07-11T12:04:44.5520941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.12,f,617.87,M,337.85,F*16
2024-07-11T12:04:45.9580759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.72,f,618.05,M,337.95,F*14
2024-07-11T12:04:47.3640791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.40,f,617.95,M,337.90,F*16
2024-07-11T12:04:48.7544886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.73,f,618.05,M,337.95,F*15
2024-07-11T12:04:50.1604351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.73,f,618.36,M,338.12,F*1A
2024-07-11T12:04:51.5664390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.01,f,618.44,M,338.17,F*1E
2024-07-11T12:04:53.1598794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.20,f,618.50,M,338.20,F*1C
2024-07-11T12:04:54.5502590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.67,f,618.34,M,338.11,F*1E
2024-07-11T12:04:55.9562574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.05,f,618.15,M,338.01,F*18
2024-07-11T12:04:57.3622044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.62,f,618.02,M,337.94,F*13
2024-07-11T12:04:58.7525826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.66,f,618.03,M,337.94,F*16
2024-07-11T12:05:00.1585432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.35,f,618.24,M,338.06,F*1E
2024-07-11T12:05:01.5645484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.89,f,618.41,M,338.15,F*18
2024-07-11T12:05:02.9549951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.95,f,618.42,M,338.16,F*15
2024-07-11T12:05:04.3609627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.44,f,618.27,M,338.07,F*1A
2024-07-11T12:05:05.7545062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.27,f,618.22,M,338.04,F*19
2024-07-11T12:05:07.1604679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.35,f,618.24,M,338.06,F*1E
2024-07-11T12:05:08.5508545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.40,f,618.26,M,338.07,F*1F
2024-07-11T12:05:09.9567616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.81,f,618.38,M,338.14,F*1F
2024-07-11T12:05:11.3627369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.57,f,618.31,M,338.09,F*11
2024-07-11T12:05:12.7513492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.21,f,618.50,M,338.20,F*1D
2024-07-11T12:05:14.1572876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.86,f,618.70,M,338.31,F*12
2024-07-11T12:05:15.5632961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.29,f,618.53,M,338.21,F*17
2024-07-11T12:05:17.1567432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.86,f,618.40,M,338.14,F*17
2024-07-11T12:05:18.5627197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.55,f,618.30,M,338.09,F*12
2024-07-11T12:05:19.9530588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.29,f,618.53,M,338.22,F*14
2024-07-11T12:05:21.3632363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.84,f,618.39,M,338.14,F*1B
2024-07-11T12:05:22.7588946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.91,f,618.41,M,338.15,F*11
2024-07-11T12:05:24.1649262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.06,f,618.46,M,338.18,F*14
2024-07-11T12:05:25.5552430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.15,f,618.79,M,338.36,F*1E
2024-07-11T12:05:26.9611926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.42,f,618.87,M,338.40,F*1C
2024-07-11T12:05:28.3606379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.11,f,618.78,M,338.35,F*18
2024-07-11T12:05:29.7509742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.09,f,618.47,M,338.18,F*1A
2024-07-11T12:05:31.1569632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.17,f,618.49,M,338.20,F*10
2024-07-11T12:05:32.5629402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.12,f,618.48,M,338.19,F*1E
2024-07-11T12:05:33.9533031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.89,f,618.71,M,338.32,F*1F
2024-07-11T12:05:35.3592908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.92,f,618.72,M,338.32,F*16
2024-07-11T12:05:36.7652527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.63,f,618.63,M,338.27,F*1C
2024-07-11T12:05:38.1555873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.51,f,618.59,M,338.25,F*16
2024-07-11T12:05:39.5658469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.97,f,618.73,M,338.33,F*13
2024-07-11T12:05:41.1592839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.03,f,618.75,M,338.34,F*17
2024-07-11T12:05:42.5558337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.82,f,618.69,M,338.30,F*1F
2024-07-11T12:05:43.9618209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.61,f,618.63,M,338.27,F*1E
2024-07-11T12:05:45.3521601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.66,f,618.64,M,338.28,F*11
2024-07-11T12:05:46.7581740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.60,f,618.62,M,338.27,F*1E
2024-07-11T12:05:48.1641112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.75,f,618.67,M,338.29,F*11
2024-07-11T12:05:49.5543913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.61,f,618.62,M,338.27,F*1F
2024-07-11T12:05:50.9604001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.63,f,618.94,M,338.44,F*19
2024-07-11T12:05:52.3507397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.58,f,618.92,M,338.43,F*10
2024-07-11T12:05:53.7510135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.28,f,618.83,M,338.38,F*1B
2024-07-11T12:05:55.1569811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.79,f,618.68,M,338.30,F*1A
2024-07-11T12:05:56.5629333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.62,f,618.63,M,338.27,F*1D
2024-07-11T12:05:57.9657564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.76,f,618.67,M,338.29,F*12
2024-07-11T12:05:59.3560775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.06,f,618.76,M,338.34,F*11
2024-07-11T12:06:00.7642480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.01,f,618.75,M,338.33,F*12
2024-07-11T12:06:02.1545333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.08,f,618.77,M,338.35,F*1F
2024-07-11T12:06:03.5672423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.15,f,618.79,M,338.36,F*1E
2024-07-11T12:06:05.1605251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.96,f,619.04,M,338.49,F*16
2024-07-11T12:06:06.5666515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.26,f,618.82,M,338.38,F*14
2024-07-11T12:06:07.9568882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.17,f,618.79,M,338.36,F*1C
2024-07-11T12:06:09.3539497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.39,f,618.86,M,338.40,F*11
2024-07-11T12:06:10.7598610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.50,f,618.89,M,338.42,F*13
2024-07-11T12:06:12.1658880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.23,f,618.81,M,338.37,F*1D
2024-07-11T12:06:13.5561906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.05,f,618.76,M,338.34,F*12
2024-07-11T12:06:15.1652640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.80,f,618.99,M,338.47,F*1A
2024-07-11T12:06:16.7586797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.81,f,618.99,M,338.47,F*1B
2024-07-11T12:06:18.1646699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.65,f,618.94,M,338.44,F*1F
2024-07-11T12:06:19.5585464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.08,f,618.77,M,338.35,F*1F
2024-07-11T12:06:21.1545254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.22,f,618.81,M,338.37,F*1C
2024-07-11T12:06:22.5604874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.36,f,618.85,M,338.39,F*13
2024-07-11T12:06:23.9509170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.25,f,618.82,M,338.38,F*17
2024-07-11T12:06:25.3569356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.09,f,619.08,M,338.51,F*14
2024-07-11T12:06:26.7628150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.40,f,619.17,M,338.57,F*11
2024-07-11T12:06:28.1532461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.79,f,619.29,M,338.63,F*11
2024-07-11T12:06:29.5592282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.56,f,619.22,M,338.59,F*1E
2024-07-11T12:06:31.1526382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.05,f,619.06,M,338.51,F*16
2024-07-11T12:06:32.5586987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.87,f,619.01,M,338.48,F*12
2024-07-11T12:06:33.9645826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.58,f,618.92,M,338.43,F*10
2024-07-11T12:06:35.3549782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.59,f,618.92,M,338.43,F*11
2024-07-11T12:06:36.7609758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.16,f,619.10,M,338.53,F*11
2024-07-11T12:06:38.1670327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.24,f,619.12,M,338.54,F*15
2024-07-11T12:06:39.5572328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.22,f,619.12,M,338.54,F*13
2024-07-11T12:06:40.9633249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.89,f,619.32,M,338.65,F*12
2024-07-11T12:06:42.3602374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.33,f,619.46,M,338.72,F*15
2024-07-11T12:06:43.7661788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.37,f,619.47,M,338.73,F*11
2024-07-11T12:06:45.1565485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.78,f,619.29,M,338.63,F*10
2024-07-11T12:06:46.5624539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.75,f,618.97,M,338.46,F*1F
2024-07-11T12:06:47.9616293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.99,f,619.05,M,338.50,F*10
2024-07-11T12:06:49.3520182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.91,f,619.02,M,338.49,F*17
2024-07-11T12:06:50.7520432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.45,f,619.18,M,338.57,F*1B
2024-07-11T12:06:52.1580155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.07,f,619.37,M,338.68,F*1F
2024-07-11T12:06:53.5639411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.37,f,619.47,M,338.73,F*11
2024-07-11T12:06:55.1574228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.99,f,619.35,M,338.66,F*17
2024-07-11T12:06:56.5634396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.55,f,619.22,M,338.59,F*1D
2024-07-11T12:06:57.9537660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.92,f,619.33,M,338.65,F*19
2024-07-11T12:06:59.3597128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.17,f,619.41,M,338.70,F*16
2024-07-11T12:07:00.7518715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.94,f,619.33,M,338.66,F*1C
2024-07-11T12:07:02.1577508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.40,f,619.17,M,338.57,F*11
2024-07-11T12:07:03.5674418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.94,f,619.34,M,338.66,F*1B
2024-07-11T12:07:05.1654433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.90,f,619.63,M,338.82,F*14
2024-07-11T12:07:06.5558349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.45,f,619.49,M,338.74,F*1D
2024-07-11T12:07:07.9671882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.01,f,619.36,M,338.67,F*17
2024-07-11T12:07:09.3575818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.65,f,619.25,M,338.61,F*12
2024-07-11T12:07:10.7635431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.98,f,619.35,M,338.66,F*16
2024-07-11T12:07:12.1538555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.63,f,619.54,M,338.77,F*16
2024-07-11T12:07:13.5670390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.07,f,619.68,M,338.85,F*17
2024-07-11T12:07:15.1604507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.95,f,619.64,M,338.82,F*16
2024-07-11T12:07:16.5698459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.12,f,619.69,M,338.85,F*12
2024-07-11T12:07:17.9601558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.21,f,619.42,M,338.70,F*10
2024-07-11T12:07:19.3617901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.88,f,619.32,M,338.65,F*13
2024-07-11T12:07:20.7549810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.68,f,619.26,M,338.61,F*1C
2024-07-11T12:07:22.1609098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.00,f,619.35,M,338.67,F*15
2024-07-11T12:07:23.5684307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.41,f,619.48,M,338.74,F*18
2024-07-11T12:07:24.9588600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.86,f,619.62,M,338.81,F*11
2024-07-11T12:07:26.3648411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.62,f,619.85,M,338.94,F*17
2024-07-11T12:07:27.7552795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.91,f,619.94,M,338.99,F*16
2024-07-11T12:07:29.1611342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.72,f,619.88,M,338.95,F*1A
2024-07-11T12:07:30.5647079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.57,f,619.83,M,338.93,F*10
2024-07-11T12:07:31.9551248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.42,f,619.48,M,338.74,F*1B
2024-07-11T12:07:33.3610077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.41,f,619.48,M,338.74,F*18
2024-07-11T12:07:34.7671051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.14,f,619.70,M,338.86,F*1F
2024-07-11T12:07:36.1574281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.26,f,619.74,M,338.88,F*14
2024-07-11T12:07:37.5633532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.99,f,619.66,M,338.83,F*19
2024-07-11T12:07:38.9563543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.98,f,619.65,M,338.83,F*1B
2024-07-11T12:07:40.3623203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.02,f,619.66,M,338.84,F*1D
2024-07-11T12:07:41.7526117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.01,f,619.97,M,339.00,F*1A
2024-07-11T12:07:43.1642123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.62,f,620.15,M,339.10,F*1E
2024-07-11T12:07:44.5648453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.42,f,620.39,M,339.24,F*14
2024-07-11T12:07:45.9550941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.08,f,620.29,M,339.18,F*14
2024-07-11T12:07:47.3610339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.67,f,619.86,M,338.94,F*11
2024-07-11T12:07:48.7669784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.65,f,619.86,M,338.94,F*13
2024-07-11T12:07:50.1607157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.95,f,619.64,M,338.83,F*17
2024-07-11T12:07:51.5694716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.00,f,619.66,M,338.83,F*18
2024-07-11T12:07:52.9597750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.16,f,619.71,M,338.86,F*1C
2024-07-11T12:07:54.3545326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.70,f,619.87,M,338.95,F*17
2024-07-11T12:07:55.7642052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.15,f,620.31,M,339.19,F*10
2024-07-11T12:07:57.1546195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.02,f,620.58,M,339.34,F*15
2024-07-11T12:07:58.5606181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.78,f,620.51,M,339.30,F*16
2024-07-11T12:07:59.9665971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.89,f,620.24,M,339.15,F*1C
2024-07-11T12:08:01.3569214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.20,f,620.02,M,339.03,F*1C
2024-07-11T12:08:02.7680245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.43,f,619.79,M,338.90,F*13
2024-07-11T12:08:04.1583709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.33,f,619.76,M,338.89,F*13
2024-07-11T12:08:05.5643575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.24,f,619.73,M,338.87,F*1E
2024-07-11T12:08:06.9547104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.05,f,619.98,M,339.01,F*10
2024-07-11T12:08:08.3695040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.77,f,620.20,M,339.13,F*1F
2024-07-11T12:08:09.7619248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.47,f,620.41,M,339.25,F*1F
2024-07-11T12:08:11.1651465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.87,f,620.53,M,339.31,F*15
2024-07-11T12:08:12.5555257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.96,f,620.26,M,339.16,F*13
2024-07-11T12:08:13.9616613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.57,f,620.14,M,339.09,F*11
2024-07-11T12:08:15.3551068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.04,f,619.97,M,339.01,F*1E
2024-07-11T12:08:16.7611923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.33,f,619.76,M,338.89,F*13
2024-07-11T12:08:18.1670498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.89,f,619.93,M,338.98,F*19
2024-07-11T12:08:19.5605327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.33,f,620.06,M,339.06,F*1F
2024-07-11T12:08:21.1661177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.07,f,620.29,M,339.18,F*1B
2024-07-11T12:08:22.5564406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.02,f,620.27,M,339.17,F*1F
2024-07-11T12:08:23.9622329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.65,f,620.16,M,339.11,F*1B
2024-07-11T12:08:25.3682332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.30,f,620.06,M,339.05,F*1F
2024-07-11T12:08:26.7586889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.72,f,619.88,M,338.95,F*1A
2024-07-11T12:08:28.1646698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.70,f,619.87,M,338.95,F*17
2024-07-11T12:08:29.5706545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.92,f,619.94,M,338.99,F*15
2024-07-11T12:08:31.1640645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.03,f,619.97,M,339.00,F*18
2024-07-11T12:08:32.5544634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.97,f,619.95,M,338.99,F*11
2024-07-11T12:08:33.9604169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.22,f,620.03,M,339.04,F*18
2024-07-11T12:08:35.3663332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.84,f,620.22,M,339.14,F*16
2024-07-11T12:08:36.7596575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.55,f,620.13,M,339.09,F*14
2024-07-11T12:08:38.1656286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.05,f,619.98,M,339.01,F*10
2024-07-11T12:08:39.5715428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.52,f,619.82,M,338.92,F*15
2024-07-11T12:08:40.9618724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.42,f,619.79,M,338.90,F*12
2024-07-11T12:08:42.3679410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.17,f,619.71,M,338.86,F*1D
2024-07-11T12:08:43.7620614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.19,f,619.72,M,338.86,F*10
2024-07-11T12:08:45.1680172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.66,f,619.86,M,338.94,F*10
2024-07-11T12:08:46.5583748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.58,f,619.83,M,338.93,F*1F
2024-07-11T12:08:47.9683153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.28,f,620.05,M,339.05,F*15
2024-07-11T12:08:49.3587415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.43,f,620.09,M,339.07,F*16
2024-07-11T12:08:50.7646087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.47,f,620.11,M,339.08,F*14
2024-07-11T12:08:52.1549793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.55,f,619.83,M,338.92,F*13
2024-07-11T12:08:53.5707200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.11,f,619.69,M,338.85,F*11
2024-07-11T12:08:55.1641535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.14,f,619.40,M,338.69,F*1C
2024-07-11T12:08:56.5545105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.65,f,619.55,M,338.77,F*11
2024-07-11T12:08:57.9604692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.29,f,619.75,M,338.88,F*1A
2024-07-11T12:08:59.3665525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.46,f,619.80,M,338.91,F*11
2024-07-11T12:09:00.7568558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.30,f,620.06,M,339.05,F*1F
2024-07-11T12:09:02.1627919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.17,f,620.02,M,339.03,F*18
2024-07-11T12:09:03.5710965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.51,f,619.81,M,338.92,F*15
2024-07-11T12:09:04.9567290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.56,f,619.83,M,338.93,F*11
2024-07-11T12:09:06.3627057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.71,f,619.57,M,338.78,F*19
2024-07-11T12:09:07.7687310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.11,f,619.39,M,338.68,F*16
2024-07-11T12:09:09.1590875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.56,f,619.53,M,338.76,F*16
2024-07-11T12:09:10.5560200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.94,f,619.64,M,338.82,F*17
2024-07-11T12:09:11.9646362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.09,f,619.68,M,338.85,F*19
2024-07-11T12:09:13.3549136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.48,f,619.80,M,338.91,F*1F
2024-07-11T12:09:14.7597927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.87,f,619.93,M,338.98,F*17
2024-07-11T12:09:16.1656954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.88,f,619.93,M,338.98,F*18
2024-07-11T12:09:17.5717237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.20,f,619.72,M,338.87,F*1B
2024-07-11T12:09:18.9620453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.39,f,619.47,M,338.73,F*1F
2024-07-11T12:09:20.3548275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.11,f,619.39,M,338.69,F*17
2024-07-11T12:09:21.7608081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.27,f,619.44,M,338.71,F*11
2024-07-11T12:09:23.1667737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.13,f,619.39,M,338.69,F*15
2024-07-11T12:09:24.5571293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.93,f,619.64,M,338.82,F*10
2024-07-11T12:09:25.9631190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.54,f,619.82,M,338.92,F*13
2024-07-11T12:09:27.3690795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.91,f,619.63,M,338.82,F*15
2024-07-11T12:09:28.7594595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.04,f,619.67,M,338.84,F*1A
2024-07-11T12:09:30.1654055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.33,f,619.76,M,338.89,F*13
2024-07-11T12:09:31.5752633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.93,f,619.64,M,338.82,F*10
2024-07-11T12:09:33.1686528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.68,f,619.56,M,338.78,F*10
2024-07-11T12:09:34.5590467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.19,f,619.41,M,338.70,F*18
2024-07-11T12:09:35.9686246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.08,f,619.38,M,338.68,F*1F
2024-07-11T12:09:37.3589800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.45,f,619.49,M,338.74,F*1D
2024-07-11T12:09:38.7649503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.76,f,619.58,M,338.79,F*10
2024-07-11T12:09:40.1553534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.49,f,619.50,M,338.75,F*18
2024-07-11T12:09:41.5612026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.73,f,619.58,M,338.79,F*15
2024-07-11T12:09:42.9672793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.97,f,619.65,M,338.83,F*14
2024-07-11T12:09:44.3576616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.81,f,619.60,M,338.80,F*15
2024-07-11T12:09:45.7635321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.80,f,619.60,M,338.80,F*14
2024-07-11T12:09:47.1695882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.60,f,619.54,M,338.77,F*15
2024-07-11T12:09:48.5616068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.00,f,619.35,M,338.67,F*15
2024-07-11T12:09:49.9658546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.56,f,619.22,M,338.59,F*1E
2024-07-11T12:09:51.3586892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.84,f,619.30,M,338.64,F*1C
2024-07-11T12:09:52.7646018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.29,f,619.44,M,338.72,F*1C
2024-07-11T12:09:54.1549728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.52,f,619.51,M,338.75,F*13
2024-07-11T12:09:55.5609761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.90,f,619.63,M,338.82,F*14
2024-07-11T12:09:56.9668196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.06,f,619.68,M,338.84,F*17
2024-07-11T12:09:58.3574348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.38,f,619.47,M,338.73,F*1E
2024-07-11T12:09:59.7590353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.57,f,619.22,M,338.59,F*1F
2024-07-11T12:10:01.1557026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.90,f,619.02,M,338.48,F*17
2024-07-11T12:10:02.5633331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.94,f,619.03,M,338.49,F*13
2024-07-11T12:10:03.9693398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.63,f,619.24,M,338.60,F*14
2024-07-11T12:10:05.3596953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.54,f,619.52,M,338.76,F*15
2024-07-11T12:10:06.7656606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.84,f,619.61,M,338.81,F*10
2024-07-11T12:10:08.1559870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.97,f,619.65,M,338.83,F*14
2024-07-11T12:10:09.5619395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.85,f,619.61,M,338.81,F*11
2024-07-11T12:10:10.9554151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.20,f,619.72,M,338.87,F*1B
2024-07-11T12:10:12.3614028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.21,f,619.42,M,338.70,F*10
2024-07-11T12:10:13.7673880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.60,f,619.23,M,338.60,F*10
2024-07-11T12:10:15.1636852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.02,f,619.05,M,338.50,F*13
2024-07-11T12:10:16.5697238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.92,f,619.02,M,338.49,F*14
2024-07-11T12:10:17.9698154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.32,f,619.14,M,338.55,F*15
2024-07-11T12:10:19.3601708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.40,f,619.48,M,338.73,F*1E
2024-07-11T12:10:20.7661815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.48,f,619.80,M,338.91,F*1F
2024-07-11T12:10:22.1564214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.69,f,619.87,M,338.95,F*1F
2024-07-11T12:10:23.5626026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.36,f,619.77,M,338.89,F*17
2024-07-11T12:10:25.1617553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.86,f,619.62,M,338.81,F*11
2024-07-11T12:10:26.5675299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.74,f,619.27,M,338.62,F*13
2024-07-11T12:10:27.9580222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.91,f,619.02,M,338.49,F*17
2024-07-11T12:10:29.3591940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.94,f,619.03,M,338.49,F*13
2024-07-11T12:10:30.7652035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.94,f,619.33,M,338.66,F*1C
2024-07-11T12:10:32.1555679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.35,f,619.46,M,338.73,F*12
2024-07-11T12:10:33.5683641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.91,f,619.63,M,338.82,F*15
2024-07-11T12:10:35.1654959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.79,f,619.59,M,338.80,F*18
2024-07-11T12:10:36.5559022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.22,f,619.73,M,338.87,F*18
2024-07-11T12:10:37.9618756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.29,f,619.75,M,338.88,F*1A
2024-07-11T12:10:39.3678423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.71,f,619.57,M,338.79,F*18
2024-07-11T12:10:40.7581999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.35,f,619.46,M,338.73,F*12
2024-07-11T12:10:42.1642605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.79,f,619.29,M,338.63,F*11
2024-07-11T12:10:43.5701567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.46,f,619.50,M,338.74,F*16
2024-07-11T12:10:45.1590756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.33,f,619.45,M,338.72,F*16
2024-07-11T12:10:46.5620431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.72,f,619.57,M,338.79,F*1B
2024-07-11T12:10:47.9554529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.25,f,619.43,M,338.71,F*14
2024-07-11T12:10:49.3614026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.14,f,619.70,M,338.86,F*1F
2024-07-11T12:10:50.7594468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.97,f,619.95,M,339.00,F*10
2024-07-11T12:10:52.1654714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.52,f,620.12,M,339.09,F*12
2024-07-11T12:10:53.5714602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.25,f,619.73,M,338.87,F*1F
2024-07-11T12:10:55.1648255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.36,f,619.46,M,338.73,F*11
2024-07-11T12:10:56.5597128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.35,f,619.46,M,338.72,F*13
2024-07-11T12:10:57.9656869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.68,f,619.56,M,338.78,F*10
2024-07-11T12:10:59.3560641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.36,f,619.77,M,338.89,F*17
2024-07-11T12:11:00.7620219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.52,f,619.82,M,338.92,F*15
2024-07-11T12:11:02.1588282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.48,f,619.81,M,338.91,F*1E
2024-07-11T12:11:03.5684745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.50,f,619.81,M,338.92,F*14
2024-07-11T12:11:04.9627327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.13,f,620.00,M,339.02,F*1F
2024-07-11T12:11:06.3686967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.67,f,620.17,M,339.11,F*18
2024-07-11T12:11:07.7590504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.73,f,619.88,M,338.95,F*1B
2024-07-11T12:11:09.1649632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.94,f,619.64,M,338.82,F*17
2024-07-11T12:11:10.5609477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.28,f,619.44,M,338.71,F*1E
2024-07-11T12:11:11.9647675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.35,f,619.46,M,338.73,F*12
2024-07-11T12:11:13.3551582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.85,f,619.61,M,338.81,F*11
2024-07-11T12:11:14.7611353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.70,f,619.87,M,338.95,F*17
2024-07-11T12:11:16.1670974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.89,f,619.93,M,338.98,F*19
2024-07-11T12:11:17.5730758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.87,f,620.23,M,339.15,F*15
2024-07-11T12:11:19.1727317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.57,f,620.14,M,339.09,F*11
2024-07-11T12:11:20.5630167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.87,f,619.92,M,338.98,F*16
2024-07-11T12:11:21.9690162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.41,f,619.78,M,338.90,F*10
2024-07-11T12:11:23.3593454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.15,f,619.70,M,338.86,F*1E
2024-07-11T12:11:24.7653224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.63,f,619.55,M,338.77,F*17
2024-07-11T12:11:26.1712887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.63,f,619.54,M,338.77,F*16
2024-07-11T12:11:27.5616347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.01,f,619.66,M,338.84,F*1E
2024-07-11T12:11:29.1707503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.84,f,619.91,M,338.97,F*19
2024-07-11T12:11:30.5610406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.97,f,620.26,M,339.16,F*12
2024-07-11T12:11:31.9670132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.69,f,620.17,M,339.12,F*15
2024-07-11T12:11:33.3573577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.51,f,620.12,M,339.09,F*11
2024-07-11T12:11:34.7663122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.98,f,619.96,M,339.00,F*1C
2024-07-11T12:11:36.1567063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.69,f,619.87,M,338.95,F*1F
2024-07-11T12:11:37.5649763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.24,f,619.73,M,338.87,F*1E
2024-07-11T12:11:39.1582955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.65,f,619.86,M,338.94,F*13
2024-07-11T12:11:40.5643382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.65,f,619.86,M,338.94,F*13
2024-07-11T12:11:41.9703338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.78,f,619.90,M,338.96,F*1A
2024-07-11T12:11:43.3606724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.63,f,620.15,M,339.10,F*1F
2024-07-11T12:11:44.7569098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.84,f,620.22,M,339.14,F*16
2024-07-11T12:11:46.1628439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.44,f,620.10,M,339.07,F*19
2024-07-11T12:11:47.5688642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.25,f,620.04,M,339.04,F*18
2024-07-11T12:11:48.9592415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.72,f,619.88,M,338.95,F*1A
2024-07-11T12:11:50.3681454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.23,f,619.73,M,338.87,F*19
2024-07-11T12:11:51.7585078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.12,f,619.69,M,338.85,F*12
2024-07-11T12:11:53.1644728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.53,f,619.82,M,338.92,F*14
2024-07-11T12:11:54.5703827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.78,f,620.20,M,339.13,F*10
2024-07-11T12:11:55.9608613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.89,f,620.23,M,339.15,F*1B
2024-07-11T12:11:57.3668800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.29,f,620.36,M,339.21,F*13
2024-07-11T12:11:58.7571962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.63,f,620.16,M,339.11,F*1D
2024-07-11T12:12:00.1632110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.74,f,620.19,M,339.12,F*17
2024-07-11T12:12:01.5691384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.38,f,620.08,M,339.06,F*1A
2024-07-11T12:12:03.1625489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.57,f,619.83,M,338.93,F*10
2024-07-11T12:12:04.5685389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.48,f,619.81,M,338.91,F*1E
2024-07-11T12:12:05.9615003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.95,f,619.64,M,338.83,F*17
2024-07-11T12:12:07.3674584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.59,f,619.84,M,338.93,F*19
2024-07-11T12:12:08.7577658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.64,f,620.16,M,339.11,F*1A
2024-07-11T12:12:10.1637717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.31,f,620.36,M,339.22,F*19
2024-07-11T12:12:11.5697509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.22,f,620.34,M,339.20,F*1B
2024-07-11T12:12:13.1691371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.64,f,620.16,M,339.11,F*1A
2024-07-11T12:12:14.5595274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.30,f,620.05,M,339.05,F*1C
2024-07-11T12:12:15.9685296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.47,f,620.11,M,339.08,F*14
2024-07-11T12:12:17.3615197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.12,f,620.00,M,339.02,F*1E
2024-07-11T12:12:18.7675570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.42,f,620.09,M,339.07,F*17
2024-07-11T12:12:20.1578258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.24,f,620.04,M,339.04,F*19
2024-07-11T12:12:21.5701451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.53,f,619.82,M,338.92,F*14
2024-07-11T12:12:22.9694523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.52,f,619.82,M,338.92,F*15
2024-07-11T12:12:24.3685010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.52,f,620.12,M,339.09,F*12
2024-07-11T12:12:25.7671055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.79,f,620.20,M,339.13,F*11
2024-07-11T12:12:27.1575085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.56,f,620.13,M,339.09,F*17
2024-07-11T12:12:28.5634930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.05,f,619.98,M,339.01,F*10
2024-07-11T12:12:29.9559007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.46,f,620.10,M,339.08,F*14
2024-07-11T12:12:31.3618787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.79,f,620.20,M,339.13,F*11
2024-07-11T12:12:32.7678727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.23,f,620.03,M,339.04,F*19
2024-07-11T12:12:34.1581139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.75,f,619.89,M,338.96,F*1F
2024-07-11T12:12:35.5642113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.86,f,619.92,M,338.98,F*17
2024-07-11T12:12:37.1640352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.85,f,620.22,M,339.14,F*17
2024-07-11T12:12:38.5633410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.85,f,619.92,M,338.98,F*14
2024-07-11T12:12:39.9631282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.95,f,619.95,M,338.99,F*13
2024-07-11T12:12:41.3583775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.26,f,620.04,M,339.04,F*1B
2024-07-11T12:12:42.7643961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.04,f,620.28,M,339.17,F*16
2024-07-11T12:12:44.1702379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.96,f,620.26,M,339.16,F*13
2024-07-11T12:12:45.5763429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.23,f,620.03,M,339.04,F*19
2024-07-11T12:12:47.1643215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.68,f,619.87,M,338.95,F*1E
2024-07-11T12:12:48.5704623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.09,f,619.99,M,339.02,F*1E
2024-07-11T12:12:49.9608009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.34,f,620.07,M,339.06,F*19
2024-07-11T12:12:51.3701634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.06,f,619.98,M,339.01,F*13
2024-07-11T12:12:52.7626574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.18,f,620.02,M,339.03,F*17
2024-07-11T12:12:54.1686362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.41,f,620.09,M,339.07,F*14
2024-07-11T12:12:55.5746258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.13,f,620.00,M,339.02,F*1F
2024-07-11T12:12:57.1680292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.58,f,620.14,M,339.10,F*16
2024-07-11T12:12:58.5584410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.05,f,619.98,M,339.01,F*10
2024-07-11T12:12:59.9643700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.00,f,620.27,M,339.17,F*1D
2024-07-11T12:13:01.3704014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.34,f,620.07,M,339.06,F*19
2024-07-11T12:13:02.7606626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.68,f,619.86,M,338.95,F*1F
2024-07-11T12:13:04.1666457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.63,f,619.85,M,338.94,F*16
2024-07-11T12:13:05.5725760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.49,f,619.81,M,338.92,F*1C
2024-07-11T12:13:06.9629856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.69,f,619.87,M,338.95,F*1F
2024-07-11T12:13:08.3689167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.76,f,619.89,M,338.96,F*1C
2024-07-11T12:13:09.7592355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.84,f,619.91,M,338.97,F*19
2024-07-11T12:13:11.1652141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.91,f,620.24,M,339.15,F*15
2024-07-11T12:13:12.5712127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.41,f,620.09,M,339.07,F*14
2024-07-11T12:13:13.9656443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.23,f,620.03,M,339.04,F*19
2024-07-11T12:13:15.3716236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.25,f,620.04,M,339.04,F*18
2024-07-11T12:13:16.7620483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.25,f,620.04,M,339.04,F*18
2024-07-11T12:13:18.1678612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.38,f,619.78,M,338.90,F*1E
2024-07-11T12:13:19.5740340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.03,f,619.67,M,338.84,F*1D
2024-07-11T12:13:20.9643847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.85,f,619.61,M,338.81,F*11
2024-07-11T12:13:22.3703691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.55,f,619.83,M,338.92,F*13
2024-07-11T12:13:23.7607242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.54,f,619.82,M,338.92,F*13
2024-07-11T12:13:25.1704648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.66,f,619.86,M,338.94,F*10
2024-07-11T12:13:26.5682840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.31,f,620.06,M,339.05,F*1E
2024-07-11T12:13:27.9586329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.82,f,620.21,M,339.14,F*13
2024-07-11T12:13:29.3685803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.36,f,620.07,M,339.06,F*1B
2024-07-11T12:13:30.7589528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.95,f,619.95,M,338.99,F*13
2024-07-11T12:13:32.1648757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.90,f,619.93,M,338.98,F*11
2024-07-11T12:13:33.5708714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.18,f,619.71,M,338.86,F*12
2024-07-11T12:13:34.9612401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.88,f,619.62,M,338.81,F*1F
2024-07-11T12:13:36.3673464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.90,f,619.63,M,338.82,F*14
2024-07-11T12:13:37.7732158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.79,f,619.60,M,338.80,F*12
2024-07-11T12:13:39.1653547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.55,f,619.83,M,338.93,F*12
2024-07-11T12:13:40.5713657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.93,f,619.94,M,338.99,F*14
2024-07-11T12:13:41.9583933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.74,f,620.19,M,339.12,F*17
2024-07-11T12:13:43.3676586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.59,f,620.14,M,339.10,F*17
2024-07-11T12:13:44.7633674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.93,f,619.94,M,338.99,F*14
2024-07-11T12:13:46.1692993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.86,f,619.62,M,338.81,F*11
2024-07-11T12:13:47.5752576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.83,f,619.61,M,338.80,F*16
2024-07-11T12:13:48.9684974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.65,f,619.86,M,338.94,F*13
2024-07-11T12:13:50.3619460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.21,f,619.72,M,338.87,F*1A
2024-07-11T12:13:51.7678807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.24,f,619.73,M,338.87,F*1E
2024-07-11T12:13:53.1681771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.66,f,619.86,M,338.94,F*10
2024-07-11T12:13:54.5740266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.35,f,620.07,M,339.06,F*18
2024-07-11T12:13:55.9720009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.27,f,620.04,M,339.04,F*1A
2024-07-11T12:13:57.3624592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.12,f,620.00,M,339.02,F*1E
2024-07-11T12:13:58.7683762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.91,f,619.93,M,338.98,F*10
2024-07-11T12:14:00.1587175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.36,f,619.77,M,338.89,F*17
2024-07-11T12:14:01.5674358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.28,f,619.74,M,338.88,F*1A
2024-07-11T12:14:02.9576936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.71,f,619.57,M,338.78,F*19
2024-07-11T12:14:04.3637999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.95,f,619.64,M,338.83,F*17
2024-07-11T12:14:05.7717305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.90,f,619.93,M,338.98,F*11
2024-07-11T12:14:07.1776858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.15,f,620.01,M,339.03,F*19
2024-07-11T12:14:08.7711692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.98,f,619.96,M,339.00,F*1C
2024-07-11T12:14:10.1644657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.16,f,620.01,M,339.03,F*1A
2024-07-11T12:14:11.5704034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.42,f,620.09,M,339.07,F*17
2024-07-11T12:14:13.1684613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.15,f,620.01,M,339.02,F*18
2024-07-11T12:14:14.5588062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.24,f,619.73,M,338.87,F*1E
2024-07-11T12:14:15.9680841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.08,f,619.68,M,338.85,F*18
2024-07-11T12:14:17.3617094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.07,f,619.68,M,338.85,F*17
2024-07-11T12:14:18.7677148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.76,f,619.58,M,338.79,F*10
2024-07-11T12:14:20.1735324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.90,f,619.63,M,338.82,F*14
2024-07-11T12:14:21.5682076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.67,f,619.86,M,338.95,F*10
2024-07-11T12:14:22.9585543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.67,f,620.17,M,339.11,F*18
2024-07-11T12:14:24.3645682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.87,f,620.23,M,339.14,F*14
2024-07-11T12:14:25.7705051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.53,f,620.12,M,339.09,F*13
2024-07-11T12:14:27.1608994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.01,f,619.97,M,339.00,F*1A
2024-07-11T12:14:28.5668356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.56,f,619.83,M,338.93,F*11
2024-07-11T12:14:29.9728594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.22,f,619.72,M,338.87,F*19
2024-07-11T12:14:31.3632226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.41,f,619.48,M,338.73,F*1F
2024-07-11T12:14:32.7691352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.99,f,619.65,M,338.83,F*1A
2024-07-11T12:14:34.1595354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.88,f,619.93,M,338.98,F*18
2024-07-11T12:14:35.5655882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.01,f,619.97,M,339.00,F*1A
2024-07-11T12:14:36.9714034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.22,f,620.03,M,339.04,F*18
2024-07-11T12:14:38.3672434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.37,f,620.08,M,339.06,F*15
2024-07-11T12:14:39.7731898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.31,f,620.06,M,339.05,F*1E
2024-07-11T12:14:41.1634894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.41,f,620.09,M,339.07,F*14
2024-07-11T12:14:42.5695409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.55,f,619.83,M,338.93,F*12
2024-07-11T12:14:43.9598382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.73,f,619.58,M,338.79,F*15
2024-07-11T12:14:45.3658393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.98,f,619.65,M,338.83,F*1B
2024-07-11T12:14:46.7586552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.06,f,619.68,M,338.84,F*17
2024-07-11T12:14:48.1709895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.60,f,619.84,M,338.93,F*13
2024-07-11T12:14:49.5633028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.18,f,620.02,M,339.03,F*17
2024-07-11T12:14:50.9692613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.21,f,620.03,M,339.04,F*1B
2024-07-11T12:14:52.3596581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.45,f,620.10,M,339.07,F*18
2024-07-11T12:14:53.7679397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.55,f,620.13,M,339.09,F*14
2024-07-11T12:14:55.1642100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.10,f,619.99,M,339.02,F*16
2024-07-11T12:14:56.5701539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.77,f,619.89,M,338.96,F*1D
2024-07-11T12:14:57.9604874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.02,f,619.66,M,338.84,F*1D
2024-07-11T12:14:59.3664954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.83,f,619.61,M,338.80,F*16
2024-07-11T12:15:00.7725145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.43,f,619.79,M,338.90,F*13
2024-07-11T12:15:02.1627944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.64,f,619.85,M,338.94,F*11
2024-07-11T12:15:03.5688317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.03,f,619.97,M,339.01,F*19
2024-07-11T12:15:05.1656911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.37,f,620.08,M,339.06,F*15
2024-07-11T12:15:06.5716756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.91,f,619.94,M,338.99,F*16
2024-07-11T12:15:07.9620377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.63,f,619.85,M,338.94,F*16
2024-07-11T12:15:09.3719258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.09,f,619.99,M,339.01,F*1D
2024-07-11T12:15:10.7622298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.10,f,619.99,M,339.02,F*16
2024-07-11T12:15:12.1681906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.21,f,619.72,M,338.87,F*1A
2024-07-11T12:15:13.5741503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.04,f,619.67,M,338.84,F*1A
2024-07-11T12:15:15.1675945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.57,f,619.83,M,338.93,F*10
2024-07-11T12:15:16.5735765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.77,f,619.89,M,338.96,F*1D
2024-07-11T12:15:17.9638863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.63,f,619.85,M,338.94,F*16
2024-07-11T12:15:19.3698988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.20,f,619.72,M,338.87,F*1B
2024-07-11T12:15:20.7666498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.95,f,619.95,M,338.99,F*13
2024-07-11T12:15:22.3600756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.44,f,619.79,M,338.91,F*15
2024-07-11T12:15:23.7694931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.64,f,619.85,M,338.94,F*11
2024-07-11T12:15:25.1598365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.84,f,619.92,M,338.97,F*1A
2024-07-11T12:15:26.5658378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.47,f,620.11,M,339.08,F*14
2024-07-11T12:15:27.9718641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.27,f,620.05,M,339.05,F*1A
2024-07-11T12:15:29.3621554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.72,f,619.88,M,338.95,F*1A
2024-07-11T12:15:30.7681527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.79,f,619.90,M,338.96,F*1B
2024-07-11T12:15:32.1741925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.30,f,619.75,M,338.88,F*12
2024-07-11T12:15:33.5669746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.11,f,619.69,M,338.85,F*11
2024-07-11T12:15:35.1759150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.37,f,619.77,M,338.90,F*1E
2024-07-11T12:15:36.5662947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.52,f,619.82,M,338.92,F*15
2024-07-11T12:15:37.9722436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.01,f,619.97,M,339.00,F*1A
2024-07-11T12:15:39.3625937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.45,f,620.10,M,339.08,F*17
2024-07-11T12:15:40.7685891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.11,f,620.00,M,339.02,F*1D
2024-07-11T12:15:42.1745665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.03,f,619.97,M,339.01,F*19
2024-07-11T12:15:43.5649065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.30,f,619.75,M,338.88,F*12
2024-07-11T12:15:45.1739890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.45,f,619.80,M,338.91,F*12
2024-07-11T12:15:46.5643022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.01,f,619.97,M,339.00,F*1A
2024-07-11T12:15:47.9702649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.97,f,619.95,M,339.00,F*10
2024-07-11T12:15:49.3606393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.57,f,619.83,M,338.93,F*10
2024-07-11T12:15:50.7665586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.98,f,619.96,M,339.00,F*1C
2024-07-11T12:15:52.3632015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.07,f,619.98,M,339.01,F*12
2024-07-11T12:15:53.9722694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.87,f,619.92,M,338.98,F*16
2024-07-11T12:15:55.5656602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.71,f,619.87,M,338.95,F*16
2024-07-11T12:15:56.9717593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.64,f,619.85,M,338.94,F*11
2024-07-11T12:15:58.3620783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.72,f,620.18,M,339.12,F*10
2024-07-11T12:15:59.7680787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.80,f,620.21,M,339.13,F*16
2024-07-11T12:16:01.3614301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.28,f,620.05,M,339.05,F*15
2024-07-11T12:16:02.7674395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.68,f,619.87,M,338.95,F*1E
2024-07-11T12:16:04.1734305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.25,f,620.04,M,339.04,F*18
2024-07-11T12:16:05.5638381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.07,f,620.29,M,339.18,F*1B
2024-07-11T12:16:07.1750998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.13,f,620.00,M,339.02,F*1F
2024-07-11T12:16:08.5696585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.83,f,619.91,M,338.97,F*1E
2024-07-11T12:16:09.9599347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.56,f,620.13,M,339.09,F*17
2024-07-11T12:16:11.3659059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.36,f,620.38,M,339.23,F*11
2024-07-11T12:16:12.7755951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.95,f,620.25,M,339.16,F*13
2024-07-11T12:16:14.1734317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.61,f,620.15,M,339.10,F*1D
2024-07-11T12:16:15.5793233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.51,f,620.12,M,339.09,F*11
2024-07-11T12:16:17.1884126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.33,f,620.06,M,339.06,F*1F
2024-07-11T12:16:18.7662631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.67,f,620.17,M,339.11,F*18
2024-07-11T12:16:20.1721700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.65,f,620.16,M,339.11,F*1B
2024-07-11T12:16:21.5664305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.29,f,620.36,M,339.21,F*13
2024-07-11T12:16:23.1754908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.87,f,620.53,M,339.31,F*15
2024-07-11T12:16:24.5720113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.57,f,620.44,M,339.26,F*18
2024-07-11T12:16:25.9623980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.47,f,620.41,M,339.24,F*1E
2024-07-11T12:16:27.3683548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.36,f,620.38,M,339.23,F*11
2024-07-11T12:16:28.7813749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.62,f,620.46,M,339.27,F*1D
2024-07-11T12:16:30.1709965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.13,f,620.31,M,339.19,F*16
2024-07-11T12:16:31.5770488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.89,f,620.24,M,339.15,F*1C
2024-07-11T12:16:33.1703951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.56,f,620.44,M,339.26,F*19
2024-07-11T12:16:34.5607826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.58,f,620.44,M,339.26,F*17
2024-07-11T12:16:35.9667899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.79,f,620.51,M,339.30,F*17
2024-07-11T12:16:37.3727680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.08,f,620.60,M,339.35,F*15
2024-07-11T12:16:38.7630518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.30,f,620.66,M,339.38,F*15
2024-07-11T12:16:40.1626714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.25,f,620.65,M,339.37,F*1D
2024-07-11T12:16:41.5795356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.69,f,620.78,M,339.45,F*1C
2024-07-11T12:16:42.9699041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.46,f,620.71,M,339.41,F*1C
2024-07-11T12:16:44.3630014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.87,f,620.53,M,339.31,F*15
2024-07-11T12:16:45.7628189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.48,f,620.41,M,339.25,F*10
2024-07-11T12:16:47.1688012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.28,f,620.35,M,339.21,F*11
2024-07-11T12:16:48.5616368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.58,f,620.44,M,339.26,F*17
2024-07-11T12:16:49.9676315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.00,f,620.57,M,339.33,F*1F
2024-07-11T12:16:51.3736413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.43,f,620.70,M,339.41,F*18
2024-07-11T12:16:52.7660123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.85,f,620.83,M,339.47,F*18
2024-07-11T12:16:54.1720021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.65,f,620.77,M,339.44,F*1E
2024-07-11T12:16:55.5661626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.36,f,620.68,M,339.39,F*1C
2024-07-11T12:16:57.1753091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.22,f,620.64,M,339.37,F*1B
2024-07-11T12:16:58.5655515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.36,f,620.68,M,339.39,F*1C
2024-07-11T12:16:59.9715552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.14,f,620.62,M,339.36,F*19
2024-07-11T12:17:01.3665153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.57,f,620.44,M,339.26,F*18
2024-07-11T12:17:02.7726163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.96,f,620.56,M,339.33,F*12
2024-07-11T12:17:04.1628103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.69,f,620.78,M,339.45,F*1C
2024-07-11T12:17:05.5687766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.27,f,620.96,M,339.55,F*16
2024-07-11T12:17:07.1622041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.64,f,620.77,M,339.44,F*1F
2024-07-11T12:17:08.5681838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.61,f,620.76,M,339.43,F*1C
2024-07-11T12:17:09.9742723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.09,f,620.60,M,339.35,F*14
2024-07-11T12:17:11.3644705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.10,f,620.60,M,339.35,F*1C
2024-07-11T12:17:12.7704778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.97,f,620.56,M,339.33,F*13
2024-07-11T12:17:14.1609279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.86,f,620.53,M,339.31,F*14
2024-07-11T12:17:15.5669251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.72,f,620.49,M,339.29,F*1D
2024-07-11T12:17:16.9727850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.71,f,620.79,M,339.45,F*14
2024-07-11T12:17:18.3631222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.26,f,620.96,M,339.54,F*16
2024-07-11T12:17:19.7692201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.19,f,620.94,M,339.53,F*1F
2024-07-11T12:17:21.1750737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.82,f,620.82,M,339.47,F*1E
2024-07-11T12:17:22.5655200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.75,f,620.80,M,339.46,F*15
2024-07-11T12:17:23.9715655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.28,f,620.66,M,339.38,F*1C
2024-07-11T12:17:25.3672942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.47,f,620.41,M,339.24,F*1E
2024-07-11T12:17:26.7752721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.02,f,620.27,M,339.17,F*1F
2024-07-11T12:17:28.1729163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.07,f,620.60,M,339.35,F*1A
2024-07-11T12:17:29.5789235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.05,f,620.89,M,339.51,F*1C
2024-07-11T12:17:31.1723513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.67,f,621.08,M,339.61,F*13
2024-07-11T12:17:32.5626812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.88,f,620.84,M,339.48,F*1D
2024-07-11T12:17:33.9686301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.30,f,620.66,M,339.38,F*15
2024-07-11T12:17:35.3747007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.90,f,620.54,M,339.32,F*17
2024-07-11T12:17:36.7651725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.83,f,620.52,M,339.30,F*11
2024-07-11T12:17:38.1756120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.88,f,620.53,M,339.31,F*1A
2024-07-11T12:17:39.5761809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.05,f,620.59,M,339.34,F*13
2024-07-11T12:17:40.9665229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.30,f,620.67,M,339.38,F*14
2024-07-11T12:17:42.3725800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.74,f,620.80,M,339.46,F*14
2024-07-11T12:17:43.7629027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.51,f,620.73,M,339.42,F*1B
2024-07-11T12:17:45.1689069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.63,f,620.76,M,339.44,F*19
2024-07-11T12:17:46.5748282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.21,f,620.64,M,339.37,F*18
2024-07-11T12:17:47.9684180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.90,f,620.54,M,339.32,F*17
2024-07-11T12:17:49.3744079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.22,f,620.34,M,339.20,F*1B
2024-07-11T12:17:50.7647637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.29,f,620.35,M,339.21,F*10
2024-07-11T12:17:52.1707093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.79,f,620.51,M,339.30,F*17
2024-07-11T12:17:53.5768096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.24,f,620.65,M,339.37,F*1C
2024-07-11T12:17:54.9670738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.92,f,620.55,M,339.32,F*14
2024-07-11T12:17:56.3730241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.05,f,620.59,M,339.34,F*13
2024-07-11T12:17:57.7633689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.71,f,620.48,M,339.29,F*1F
2024-07-11T12:17:59.1693282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.48,f,620.42,M,339.25,F*13
2024-07-11T12:18:00.5753292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.65,f,620.47,M,339.28,F*14
2024-07-11T12:18:01.9657075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.05,f,620.59,M,339.34,F*13
2024-07-11T12:18:03.3716702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.33,f,620.67,M,339.39,F*16
2024-07-11T12:18:04.7620814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.16,f,620.62,M,339.36,F*1B
2024-07-11T12:18:06.1679931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.07,f,620.29,M,339.18,F*1B
2024-07-11T12:18:07.5739523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.59,f,620.14,M,339.10,F*17
2024-07-11T12:18:08.9643132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.86,f,620.23,M,339.14,F*15
2024-07-11T12:18:10.3702962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.36,f,620.38,M,339.23,F*11
2024-07-11T12:18:11.7762855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.83,f,620.21,M,339.14,F*12
2024-07-11T12:18:13.1666779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.00,f,620.27,M,339.17,F*1D
2024-07-11T12:18:14.5769425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.98,f,620.57,M,339.33,F*1D
2024-07-11T12:18:15.9753316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.74,f,620.80,M,339.46,F*14
2024-07-11T12:18:17.3656770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.37,f,620.69,M,339.40,F*12
2024-07-11T12:18:18.7717613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.88,f,620.23,M,339.15,F*1A
2024-07-11T12:18:20.1640333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.03,f,619.97,M,339.01,F*19
2024-07-11T12:18:21.5700517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.56,f,620.13,M,339.09,F*17
2024-07-11T12:18:22.9760016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.91,f,620.24,M,339.15,F*15
2024-07-11T12:18:24.3663823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.95,f,620.25,M,339.16,F*13
2024-07-11T12:18:25.7723272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.75,f,620.19,M,339.13,F*17
2024-07-11T12:18:27.1783259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.97,f,620.26,M,339.16,F*12
2024-07-11T12:18:28.5686911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.07,f,620.29,M,339.18,F*1B
2024-07-11T12:18:29.9746020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.63,f,620.16,M,339.11,F*1D
2024-07-11T12:18:31.3649492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.04,f,619.98,M,339.01,F*11
2024-07-11T12:18:32.7709462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.99,f,619.96,M,339.00,F*1D
2024-07-11T12:18:34.1768837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.39,f,620.08,M,339.06,F*1B
2024-07-11T12:18:35.5672484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.96,f,620.26,M,339.16,F*13
2024-07-11T12:18:36.9762919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.75,f,620.19,M,339.13,F*17
2024-07-11T12:18:38.3666451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.09,f,619.99,M,339.01,F*1D
2024-07-11T12:18:39.7726162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.72,f,620.18,M,339.12,F*10
2024-07-11T12:18:41.1705869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.14,f,620.01,M,339.02,F*19
2024-07-11T12:18:42.5765562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.46,f,619.80,M,338.91,F*11
2024-07-11T12:18:43.9670140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.36,f,619.46,M,338.73,F*11
2024-07-11T12:18:45.3810717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.63,f,619.85,M,338.94,F*16
2024-07-11T12:18:46.7714072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.11,f,620.30,M,339.18,F*14
2024-07-11T12:18:48.1774029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.59,f,620.14,M,339.10,F*17
2024-07-11T12:18:49.5676953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.18,f,620.02,M,339.03,F*17
2024-07-11T12:18:50.9737349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.24,f,620.04,M,339.04,F*19
2024-07-11T12:18:52.3697510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.21,f,620.03,M,339.03,F*1C
2024-07-11T12:18:53.7699762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.95,f,619.64,M,338.83,F*17
2024-07-11T12:18:55.1816630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.26,f,619.43,M,338.71,F*17
2024-07-11T12:18:56.7750877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.50,f,619.51,M,338.75,F*11
2024-07-11T12:18:58.1654377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.47,f,619.80,M,338.91,F*10
2024-07-11T12:18:59.5731573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.11,f,620.00,M,339.02,F*1D
2024-07-11T12:19:01.1833180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.14,f,620.01,M,339.02,F*19
2024-07-11T12:19:02.7756601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.64,f,620.16,M,339.11,F*1A
2024-07-11T12:19:04.1659689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.89,f,619.93,M,338.98,F*19
2024-07-11T12:19:05.5719714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.09,f,619.68,M,338.85,F*19
2024-07-11T12:19:06.9642105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.71,f,619.57,M,338.79,F*18
2024-07-11T12:19:08.3734645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.45,f,619.49,M,338.74,F*1D
2024-07-11T12:19:09.7638051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.67,f,619.56,M,338.78,F*1F
2024-07-11T12:19:11.1853970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.42,f,619.79,M,338.90,F*12
2024-07-11T12:19:12.7632068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.87,f,619.92,M,338.98,F*16
2024-07-11T12:19:14.1691405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.84,f,619.91,M,338.97,F*19
2024-07-11T12:19:15.5735408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.56,f,619.83,M,338.93,F*11
2024-07-11T12:19:16.9638175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.83,f,619.91,M,338.97,F*1E
2024-07-11T12:19:18.3751317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.47,f,619.80,M,338.91,F*10
2024-07-11T12:19:19.7654941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.17,f,619.71,M,338.86,F*1D
2024-07-11T12:19:21.1714412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.91,f,619.63,M,338.82,F*15
2024-07-11T12:19:22.5774599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.28,f,619.75,M,338.88,F*1B
2024-07-11T12:19:23.9678459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.42,f,619.79,M,338.90,F*12
2024-07-11T12:19:25.3738108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.21,f,619.72,M,338.87,F*1A
2024-07-11T12:19:26.7700025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.29,f,619.75,M,338.88,F*1A
2024-07-11T12:19:28.1702233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.57,f,619.53,M,338.76,F*17
2024-07-11T12:19:29.5759962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.83,f,619.61,M,338.81,F*17
2024-07-11T12:19:30.9747470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.44,f,619.79,M,338.91,F*15
2024-07-11T12:19:32.3650906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.63,f,619.85,M,338.94,F*16
2024-07-11T12:19:33.7711566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.12,f,619.70,M,338.85,F*1A
2024-07-11T12:19:35.1706764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.41,f,619.78,M,338.90,F*10
2024-07-11T12:19:36.5766184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.76,f,619.89,M,338.96,F*1C
2024-07-11T12:19:37.9671728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.81,f,619.90,M,338.97,F*1D
2024-07-11T12:19:39.3750996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.79,f,619.59,M,338.80,F*18
2024-07-11T12:19:40.7654421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.21,f,619.42,M,338.70,F*10
2024-07-11T12:19:42.1713983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.05,f,619.67,M,338.84,F*1B
2024-07-11T12:19:43.5804846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.09,f,619.99,M,339.01,F*1D
2024-07-11T12:19:44.9708340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.85,f,619.92,M,338.98,F*14
2024-07-11T12:19:46.3695418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.11,f,619.69,M,338.85,F*11
2024-07-11T12:19:47.7754545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.14,f,619.70,M,338.86,F*1F
2024-07-11T12:19:49.1658079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.74,f,619.88,M,338.96,F*1F
2024-07-11T12:19:50.5718611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.80,f,619.90,M,338.97,F*1C
2024-07-11T12:19:51.9648088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.72,f,619.88,M,338.95,F*1A
2024-07-11T12:19:53.3708601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.86,f,619.92,M,338.98,F*17
2024-07-11T12:19:54.7767830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.28,f,619.74,M,338.88,F*1A
2024-07-11T12:19:56.1671194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.80,f,619.60,M,338.80,F*14
2024-07-11T12:19:57.5730787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.13,f,619.70,M,338.85,F*1B
2024-07-11T12:19:59.1665415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.54,f,619.82,M,338.92,F*13
2024-07-11T12:20:00.5724932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.68,f,619.56,M,338.78,F*10
2024-07-11T12:20:01.9784362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.44,f,619.49,M,338.74,F*1C
2024-07-11T12:20:03.3731325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.32,f,620.06,M,339.05,F*1D
2024-07-11T12:20:04.7790562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.74,f,620.49,M,339.29,F*1B
2024-07-11T12:20:06.1694468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.09,f,619.99,M,339.01,F*1D
2024-07-11T12:20:07.5774851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.07,f,619.68,M,338.84,F*16
2024-07-11T12:20:09.1709617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.85,f,619.61,M,338.81,F*11
2024-07-11T12:20:10.5769307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.83,f,619.61,M,338.80,F*16
2024-07-11T12:20:11.9673216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.57,f,619.53,M,338.76,F*17
2024-07-11T12:20:13.3799470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.88,f,619.62,M,338.81,F*1F
2024-07-11T12:20:14.7636188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.30,f,620.06,M,339.05,F*1F
2024-07-11T12:20:16.1745641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.51,f,620.12,M,339.09,F*11
2024-07-11T12:20:17.5805373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.37,f,620.07,M,339.06,F*1A
2024-07-11T12:20:19.1738935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.72,f,620.18,M,339.12,F*10
2024-07-11T12:20:20.5798740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.25,f,620.04,M,339.04,F*18
2024-07-11T12:20:21.9703163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.06,f,619.68,M,338.84,F*17
2024-07-11T12:20:23.3762428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.58,f,619.53,M,338.76,F*18
2024-07-11T12:20:24.7666431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.81,f,619.60,M,338.80,F*15
2024-07-11T12:20:26.1725589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.72,f,619.88,M,338.95,F*1A
2024-07-11T12:20:27.5828471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.89,f,619.93,M,338.98,F*19
2024-07-11T12:20:29.1762804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.20,f,620.02,M,339.03,F*1C
2024-07-11T12:20:30.5701565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.09,f,619.99,M,339.02,F*1E
2024-07-11T12:20:31.9635306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.51,f,620.12,M,339.08,F*10
2024-07-11T12:20:33.3694733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.08,f,620.29,M,339.18,F*14
2024-07-11T12:20:34.7777670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.45,f,620.10,M,339.08,F*17
2024-07-11T12:20:36.1728798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.73,f,619.88,M,338.95,F*1B
2024-07-11T12:20:37.5788988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.93,f,619.94,M,338.99,F*14
2024-07-11T12:20:38.9781509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.12,f,620.00,M,339.02,F*1E
2024-07-11T12:20:40.3685894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.32,f,619.76,M,338.89,F*12
2024-07-11T12:20:41.7744254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.79,f,619.90,M,338.96,F*1B
2024-07-11T12:20:43.1720041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.42,f,620.09,M,339.07,F*17
2024-07-11T12:20:44.5778763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.73,f,620.19,M,339.12,F*10
2024-07-11T12:20:45.9682618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.14,f,620.31,M,339.19,F*11
2024-07-11T12:20:47.3764200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.60,f,620.45,M,339.27,F*1C
2024-07-11T12:20:48.7741897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.88,f,620.54,M,339.31,F*1D
2024-07-11T12:20:50.1644820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.29,f,620.36,M,339.21,F*13
2024-07-11T12:20:51.5835761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.16,f,620.32,M,339.19,F*10
2024-07-11T12:20:53.1770022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.11,f,620.00,M,339.02,F*1D
2024-07-11T12:20:54.5733022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.42,f,620.09,M,339.07,F*17
2024-07-11T12:20:55.9793243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.15,f,620.31,M,339.19,F*10
2024-07-11T12:20:57.3696773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.01,f,620.27,M,339.17,F*1C
2024-07-11T12:20:58.7755902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.22,f,620.34,M,339.20,F*1B
2024-07-11T12:21:00.1680297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.42,f,620.70,M,339.40,F*18
2024-07-11T12:21:01.5741019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.32,f,620.97,M,339.55,F*13
2024-07-11T12:21:02.9645154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.24,f,620.95,M,339.54,F*17
2024-07-11T12:21:04.3704303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.51,f,620.73,M,339.42,F*1B
2024-07-11T12:21:05.7764075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.71,f,620.49,M,339.29,F*1E
2024-07-11T12:21:07.1666854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.47,f,620.41,M,339.25,F*1F
2024-07-11T12:21:08.5716625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.56,f,620.44,M,339.26,F*19
2024-07-11T12:21:09.9775462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.08,f,620.60,M,339.35,F*15
2024-07-11T12:21:11.3680042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.65,f,620.77,M,339.44,F*1E
2024-07-11T12:21:12.7739830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.64,f,620.77,M,339.44,F*1F
2024-07-11T12:21:14.1643368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.82,f,620.82,M,339.47,F*1E
2024-07-11T12:21:15.5702676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.47,f,621.63,M,339.91,F*1D
2024-07-11T12:21:16.9644410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.65,f,621.38,M,339.78,F*15
2024-07-11T12:21:18.3703513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.49,f,621.33,M,339.75,F*1D
2024-07-11T12:21:19.7762882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.34,f,621.29,M,339.72,F*1B
2024-07-11T12:21:21.1666859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.29,f,621.27,M,339.71,F*1A
2024-07-11T12:21:22.5761304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.84,f,621.13,M,339.64,F*11
2024-07-11T12:21:23.9663786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.15,f,621.23,M,339.69,F*18
2024-07-11T12:21:25.3723542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.64,f,621.38,M,339.77,F*1B
2024-07-11T12:21:26.7743260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.96,f,621.47,M,339.83,F*15
2024-07-11T12:21:28.1714510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.10,f,621.52,M,339.85,F*18
2024-07-11T12:21:29.5773927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.76,f,621.72,M,339.96,F*18
2024-07-11T12:21:30.9698157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.23,f,621.86,M,340.04,F*18
2024-07-11T12:21:32.3757906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.12,f,622.13,M,340.19,F*18
2024-07-11T12:21:33.7661567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.21,f,622.16,M,340.20,F*17
2024-07-11T12:21:35.1721019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.05,f,622.11,M,340.18,F*1D
2024-07-11T12:21:36.5780736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.89,f,622.06,M,340.15,F*13
2024-07-11T12:21:37.9730248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.19,f,622.15,M,340.20,F*1F
2024-07-11T12:21:39.3790589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.99,f,622.09,M,340.16,F*1E
2024-07-11T12:21:40.7693884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.52,f,622.26,M,340.25,F*15
2024-07-11T12:21:42.1752819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.82,f,622.35,M,340.30,F*1E
2024-07-11T12:21:43.5812892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.51,f,622.56,M,340.42,F*13
2024-07-11T12:21:44.9716437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.03,f,622.72,M,340.51,F*11
2024-07-11T12:21:46.3776584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.69,f,622.61,M,340.45,F*1B
2024-07-11T12:21:47.7678960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.70,f,622.62,M,340.45,F*10
2024-07-11T12:21:49.1739495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.78,f,622.64,M,340.46,F*1D
2024-07-11T12:21:50.5799296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.71,f,622.92,M,340.62,F*1A
2024-07-11T12:21:51.9703030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.99,f,623.01,M,340.66,F*13
2024-07-11T12:21:53.3762468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.04,f,623.02,M,340.67,F*12
2024-07-11T12:21:54.7666957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.81,f,623.26,M,340.80,F*10
2024-07-11T12:21:56.1725623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.09,f,623.34,M,340.85,F*17
2024-07-11T12:21:57.5785891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.52,f,623.17,M,340.75,F*16
2024-07-11T12:21:59.1814960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.40,f,623.44,M,340.90,F*19
2024-07-11T12:22:00.5660474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.27,f,623.40,M,340.88,F*15
2024-07-11T12:22:01.9720146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.01,f,623.32,M,340.83,F*1F
2024-07-11T12:22:03.3779810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.71,f,623.53,M,340.95,F*18
2024-07-11T12:22:04.7763270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.23,f,623.69,M,341.04,F*1C
2024-07-11T12:22:06.1666537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.61,f,624.11,M,341.27,F*12
2024-07-11T12:22:07.5726404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.82,f,623.87,M,341.14,F*16
2024-07-11T12:22:09.1816417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.61,f,624.11,M,341.27,F*12
2024-07-11T12:22:10.5721141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.16,f,624.28,M,341.36,F*17
2024-07-11T12:22:11.9779971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.58,f,624.41,M,341.43,F*10
2024-07-11T12:22:13.3683990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.09,f,624.26,M,341.35,F*14
2024-07-11T12:22:14.7743550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.14,f,623.97,M,341.19,F*14
2024-07-11T12:22:16.1803446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.69,f,624.14,M,341.28,F*10
2024-07-11T12:22:17.5706371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.49,f,624.68,M,341.58,F*10
2024-07-11T12:22:18.9765879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.56,f,624.71,M,341.59,F*17
2024-07-11T12:22:20.3712545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.01,f,624.84,M,341.67,F*1A
2024-07-11T12:22:21.7772200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.84,f,624.79,M,341.64,F*1E
2024-07-11T12:22:23.1677039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.16,f,625.19,M,341.86,F*17
2024-07-11T12:22:24.5790897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.97,f,625.44,M,341.99,F*18
2024-07-11T12:22:25.9754082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.01,f,625.45,M,342.00,F*16
2024-07-11T12:22:27.3722173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.17,f,625.20,M,341.86,F*1C
2024-07-11T12:22:28.7676395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.99,f,625.14,M,341.83,F*19
2024-07-11T12:22:30.1735274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.39,f,625.57,M,342.07,F*19
2024-07-11T12:22:31.5795682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.42,f,625.88,M,342.24,F*17
2024-07-11T12:22:33.1729715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.45,f,625.89,M,342.24,F*11
2024-07-11T12:22:34.5789387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.52,f,625.91,M,342.25,F*1F
2024-07-11T12:22:35.9692830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.32,f,625.85,M,342.22,F*1B
2024-07-11T12:22:37.3752448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.41,f,626.18,M,342.40,F*1B
2024-07-11T12:22:38.7656668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.37,f,626.48,M,342.56,F*19
2024-07-11T12:22:40.1715686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.04,f,626.68,M,342.67,F*1A
2024-07-11T12:22:41.5775497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.51,f,626.52,M,342.59,F*1D
2024-07-11T12:22:43.1810480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.08,f,626.39,M,342.51,F*14
2024-07-11T12:22:44.5737096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.60,f,626.55,M,342.60,F*12
2024-07-11T12:22:45.9795205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.04,f,626.98,M,342.84,F*19
2024-07-11T12:22:47.3698943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.76,f,627.21,M,342.96,F*1C
2024-07-11T12:22:48.7758691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.88,f,627.24,M,342.98,F*16
2024-07-11T12:22:50.1662737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.28,f,627.36,M,343.05,F*15
2024-07-11T12:22:51.5721231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.21,f,627.65,M,343.20,F*1C
2024-07-11T12:22:52.9781481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.74,f,627.50,M,343.12,F*1A
2024-07-11T12:22:54.3684873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.90,f,627.25,M,342.98,F*1E
2024-07-11T12:22:55.7689440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.89,f,627.25,M,342.98,F*16
2024-07-11T12:22:57.1749289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.59,f,627.46,M,343.10,F*10
2024-07-11T12:22:58.5809206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.66,f,627.78,M,343.28,F*1B
2024-07-11T12:22:59.9762797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.12,f,627.93,M,343.35,F*1B
2024-07-11T12:23:01.3665957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.03,f,627.90,M,343.34,F*19
2024-07-11T12:23:02.7725516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.95,f,628.18,M,343.49,F*13
2024-07-11T12:23:04.1785223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.35,f,628.60,M,343.73,F*1D
2024-07-11T12:23:05.5844818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.50,f,628.65,M,343.75,F*1D
2024-07-11T12:23:06.9748283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.87,f,628.46,M,343.64,F*15
2024-07-11T12:23:08.3808615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.68,f,628.40,M,343.61,F*17
2024-07-11T12:23:09.7711781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.86,f,628.45,M,343.64,F*17
2024-07-11T12:23:11.1676133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.80,f,628.44,M,343.63,F*17
2024-07-11T12:23:12.5735077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.14,f,628.54,M,343.69,F*12
2024-07-11T12:23:13.9674914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.81,f,628.44,M,343.63,F*16
2024-07-11T12:23:15.3733340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.11,f,628.53,M,343.68,F*11
2024-07-11T12:23:16.7792576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.15,f,629.15,M,344.02,F*1B
2024-07-11T12:23:18.1696637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.63,f,629.30,M,344.10,F*1E
2024-07-11T12:23:19.5756345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.80,f,629.35,M,344.13,F*15
2024-07-11T12:23:21.1690180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.00,f,629.72,M,344.33,F*1E
2024-07-11T12:23:22.5667334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.31,f,629.81,M,344.39,F*1A
2024-07-11T12:23:23.9754520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.97,f,629.71,M,344.33,F*10
2024-07-11T12:23:25.3814268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.30,f,629.81,M,344.38,F*1A
2024-07-11T12:23:26.7747639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.41,f,629.54,M,344.24,F*1A
2024-07-11T12:23:28.1689580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.38,f,629.53,M,344.23,F*14
2024-07-11T12:23:29.5812518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.83,f,629.67,M,344.31,F*10
2024-07-11T12:23:31.1747811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.99,f,629.71,M,344.33,F*1E
2024-07-11T12:23:32.5806497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.70,f,629.93,M,344.45,F*17
2024-07-11T12:23:33.9710475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.61,f,630.21,M,344.60,F*10
2024-07-11T12:23:35.3771273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.81,f,630.57,M,344.80,F*1E
2024-07-11T12:23:36.7673672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.30,f,630.72,M,344.88,F*1A
2024-07-11T12:23:38.1733307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.29,f,630.72,M,344.88,F*12
2024-07-11T12:23:39.5793097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.10,f,630.66,M,344.85,F*10
2024-07-11T12:23:41.1727696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.41,f,630.76,M,344.90,F*11
2024-07-11T12:23:42.5786456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.36,f,630.74,M,344.89,F*1B
2024-07-11T12:23:43.9713419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.40,f,630.45,M,344.73,F*1C
2024-07-11T12:23:45.3700789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.64,f,630.52,M,344.77,F*18
2024-07-11T12:23:46.7684594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.76,f,630.86,M,344.96,F*1C
2024-07-11T12:23:48.1783301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.28,f,631.02,M,345.05,F*19
2024-07-11T12:23:49.5751798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.23,f,631.01,M,345.04,F*10
2024-07-11T12:23:50.9695330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.22,f,631.00,M,345.04,F*10
2024-07-11T12:23:52.3755783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.51,f,631.40,M,345.25,F*12
2024-07-11T12:23:53.7815409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.73,f,631.46,M,345.29,F*18
2024-07-11T12:23:55.1708975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.05,f,631.26,M,345.18,F*1D
2024-07-11T12:23:56.5768049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.92,f,631.21,M,345.15,F*18
2024-07-11T12:23:57.9673029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.76,f,631.47,M,345.29,F*1C
2024-07-11T12:23:59.3731177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.66,f,631.44,M,345.28,F*1F
2024-07-11T12:24:00.7791272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.12,f,631.58,M,345.35,F*1E
2024-07-11T12:24:02.1694836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.75,f,631.47,M,345.29,F*1F
2024-07-11T12:24:03.5811849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.55,f,631.41,M,345.26,F*14
2024-07-11T12:24:05.1797540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.82,f,631.49,M,345.30,F*11
2024-07-11T12:24:06.5700990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.80,f,631.79,M,345.47,F*13
2024-07-11T12:24:07.9760694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.20,f,631.91,M,345.53,F*1B
2024-07-11T12:24:09.3820347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.87,f,631.81,M,345.48,F*1C
2024-07-11T12:24:10.7764360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.75,f,631.78,M,345.46,F*19
2024-07-11T12:24:12.1668043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.45,f,631.68,M,345.41,F*1C
2024-07-11T12:24:13.5728146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.16,f,631.90,M,345.53,F*1F
2024-07-11T12:24:14.9778221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.46,f,631.99,M,345.58,F*18
2024-07-11T12:24:16.3681960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.54,f,632.02,M,345.59,F*1B
2024-07-11T12:24:17.7742393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.61,f,631.73,M,345.44,F*15
2024-07-11T12:24:19.1801909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.12,f,631.89,M,345.52,F*12
2024-07-11T12:24:20.5704573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.86,f,632.11,M,345.64,F*18
2024-07-11T12:24:21.9704557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.69,f,632.06,M,345.62,F*19
2024-07-11T12:24:23.3764160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.17,f,631.90,M,345.53,F*1E
2024-07-11T12:24:24.7824396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.85,f,632.11,M,345.64,F*1B
2024-07-11T12:24:26.1768763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.37,f,631.96,M,345.56,F*1F
2024-07-11T12:24:27.5850154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.42,f,631.98,M,345.57,F*12
2024-07-11T12:24:28.9754303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.00,f,632.15,M,345.67,F*16
2024-07-11T12:24:30.3836877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.67,f,632.36,M,345.78,F*18
2024-07-11T12:24:31.7783849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.52,f,632.31,M,345.75,F*14
2024-07-11T12:24:33.1686646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.96,f,632.45,M,345.83,F*16
2024-07-11T12:24:34.5747197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.65,f,632.35,M,345.78,F*19
2024-07-11T12:24:35.9673632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.67,f,632.36,M,345.78,F*18
2024-07-11T12:24:37.3734248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.65,f,632.66,M,345.94,F*1C
2024-07-11T12:24:38.7687741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.40,f,632.58,M,345.90,F*12
2024-07-11T12:24:40.1746864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.87,f,632.42,M,345.81,F*13
2024-07-11T12:24:41.5807709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.14,f,632.50,M,345.86,F*1C
2024-07-11T12:24:43.1789784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.14,f,632.81,M,346.02,F*1C
2024-07-11T12:24:44.5693089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.58,f,632.94,M,346.10,F*13
2024-07-11T12:24:45.9753318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.14,f,633.11,M,346.19,F*1F
2024-07-11T12:24:47.3813018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.09,f,633.40,M,346.35,F*16
2024-07-11T12:24:48.7715062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.60,f,633.56,M,346.43,F*1F
2024-07-11T12:24:50.1803601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.34,f,633.48,M,346.39,F*1C
2024-07-11T12:24:51.5828233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.94,f,633.36,M,346.32,F*1B
2024-07-11T12:24:53.1732735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.56,f,633.55,M,346.43,F*19
2024-07-11T12:24:54.5791966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.41,f,633.50,M,346.40,F*19
2024-07-11T12:24:55.9696605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.12,f,633.41,M,346.35,F*1D
2024-07-11T12:24:57.3806083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.91,f,633.35,M,346.32,F*1D
2024-07-11T12:24:58.7708793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.53,f,633.54,M,346.42,F*1C
2024-07-11T12:25:00.1769054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.39,f,633.80,M,346.56,F*1D
2024-07-11T12:25:01.5858073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.60,f,633.86,M,346.60,F*12
2024-07-11T12:25:03.1791674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.85,f,633.94,M,346.64,F*1E
2024-07-11T12:25:04.5695434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.40,f,634.11,M,346.73,F*1D
2024-07-11T12:25:05.9755717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.09,f,634.32,M,346.85,F*19
2024-07-11T12:25:07.3777026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.54,f,634.45,M,346.92,F*17
2024-07-11T12:25:08.7733078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.37,f,634.10,M,346.73,F*1C
2024-07-11T12:25:10.1679567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.52,f,633.84,M,346.59,F*1B
2024-07-11T12:25:11.5740001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.65,f,633.88,M,346.61,F*18
2024-07-11T12:25:13.1830527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.88,f,633.95,M,346.65,F*13
2024-07-11T12:25:14.5785482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.93,f,633.96,M,346.65,F*1A
2024-07-11T12:25:15.9688691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.85,f,634.24,M,346.81,F*1F
2024-07-11T12:25:17.3747892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.33,f,634.39,M,346.89,F*17
2024-07-11T12:25:18.7808046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.82,f,634.54,M,346.97,F*19
2024-07-11T12:25:20.1756891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.96,f,634.89,M,347.16,F*17
2024-07-11T12:25:21.5844741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.74,f,634.82,M,347.12,F*14
2024-07-11T12:25:23.1833912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.94,f,634.58,M,346.99,F*1C
2024-07-11T12:25:24.5794623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.04,f,634.61,M,347.01,F*1C
2024-07-11T12:25:25.9698273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.10,f,634.63,M,347.02,F*18
2024-07-11T12:25:27.3757958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.53,f,634.45,M,346.92,F*10
2024-07-11T12:25:28.7817677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.52,f,634.45,M,346.92,F*11
2024-07-11T12:25:30.1721809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.29,f,634.68,M,347.05,F*1E
2024-07-11T12:25:31.5780869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.26,f,634.98,M,347.21,F*19
2024-07-11T12:25:32.9776271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.67,f,635.10,M,347.28,F*14
2024-07-11T12:25:34.3715099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.41,f,635.33,M,347.40,F*18
2024-07-11T12:25:35.7774395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.29,f,635.29,M,347.38,F*12
2024-07-11T12:25:37.1834152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.39,f,635.32,M,347.40,F*16
2024-07-11T12:25:38.5760643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.40,f,635.63,M,347.57,F*1B
2024-07-11T12:25:39.9820299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.93,f,635.49,M,347.49,F*13
2024-07-11T12:25:41.3724487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.08,f,635.23,M,347.35,F*16
2024-07-11T12:25:42.7785523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.01,f,635.21,M,347.33,F*1B
2024-07-11T12:25:44.1688752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.22,f,635.27,M,347.37,F*18
2024-07-11T12:25:45.5806741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.66,f,635.10,M,347.28,F*15
2024-07-11T12:25:47.1818635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.49,f,635.05,M,347.25,F*11
2024-07-11T12:25:48.5722456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.96,f,635.50,M,347.49,F*1E
2024-07-11T12:25:49.9782041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.99,f,635.81,M,347.67,F*10
2024-07-11T12:25:51.3751503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.44,f,635.95,M,347.74,F*14
2024-07-11T12:25:52.7812085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.75,f,636.04,M,347.79,F*10
2024-07-11T12:25:54.1830098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.67,f,636.02,M,347.78,F*14
2024-07-11T12:25:55.5733730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.88,f,635.78,M,347.65,F*14
2024-07-11T12:25:56.9793044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.62,f,635.70,M,347.60,F*1D
2024-07-11T12:25:58.3696446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.59,f,635.99,M,347.76,F*16
2024-07-11T12:25:59.7787608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.89,f,635.78,M,347.65,F*15
2024-07-11T12:26:01.1816019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.54,f,635.67,M,347.59,F*14
2024-07-11T12:26:02.5739963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.87,f,635.77,M,347.65,F*14
2024-07-11T12:26:03.9800438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.56,f,635.98,M,347.76,F*18
2024-07-11T12:26:05.3702859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.98,f,636.11,M,347.83,F*12
2024-07-11T12:26:06.7763278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.41,f,636.24,M,347.90,F*13
2024-07-11T12:26:08.1822414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.82,f,636.37,M,347.97,F*19
2024-07-11T12:26:09.5882086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.09,f,636.45,M,348.02,F*13
2024-07-11T12:26:11.1710849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.75,f,636.35,M,347.96,F*12
2024-07-11T12:26:12.5769697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.93,f,636.40,M,347.99,F*17
2024-07-11T12:26:13.9829976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.28,f,636.20,M,347.88,F*11
2024-07-11T12:26:15.3733419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.21,f,636.18,M,347.87,F*1C
2024-07-11T12:26:16.7793768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.65,f,636.01,M,347.77,F*1A
2024-07-11T12:26:18.1696469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.68,f,636.32,M,347.95,F*1A
2024-07-11T12:26:19.5756728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.95,f,636.41,M,347.99,F*10
2024-07-11T12:26:20.9816308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.24,f,636.50,M,348.04,F*1E
2024-07-11T12:26:22.3746361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.72,f,636.64,M,348.12,F*1D
2024-07-11T12:26:23.7805897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.37,f,636.84,M,348.23,F*11
2024-07-11T12:26:25.1788041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.48,f,636.87,M,348.25,F*1C
2024-07-11T12:26:26.5716139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.19,f,636.79,M,348.20,F*1C
2024-07-11T12:26:27.9795460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.40,f,636.85,M,348.23,F*10
2024-07-11T12:26:29.3726182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.35,f,636.83,M,348.23,F*14
2024-07-11T12:26:30.7784939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.13,f,637.07,M,348.35,F*12
2024-07-11T12:26:32.1844762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.01,f,636.73,M,348.17,F*1B
2024-07-11T12:26:33.5748009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.73,f,636.95,M,348.29,F*1B
2024-07-11T12:26:34.9716498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.99,f,637.03,M,348.33,F*1A
2024-07-11T12:26:36.3775964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.13,f,637.07,M,348.36,F*11
2024-07-11T12:26:37.7835113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.40,f,637.15,M,348.40,F*15
2024-07-11T12:26:39.1738482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.42,f,637.16,M,348.40,F*14
2024-07-11T12:26:40.5798285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.38,f,637.45,M,348.56,F*19
2024-07-11T12:26:41.9702745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.29,f,637.73,M,348.72,F*19
2024-07-11T12:26:43.3819484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.58,f,637.51,M,348.60,F*1F
2024-07-11T12:26:44.7723146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.77,f,637.27,M,348.46,F*16
2024-07-11T12:26:46.1782144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.75,f,637.57,M,348.63,F*15
2024-07-11T12:26:47.5842250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.04,f,637.96,M,348.84,F*15
2024-07-11T12:26:48.9745588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.69,f,637.85,M,348.78,F*1E
2024-07-11T12:26:50.3830248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.90,f,637.61,M,348.65,F*1D
2024-07-11T12:26:51.7734134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.52,f,637.80,M,348.75,F*1E
2024-07-11T12:26:53.1793003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.44,f,638.08,M,348.91,F*1D
2024-07-11T12:26:54.5697078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.22,f,638.32,M,349.04,F*1E
2024-07-11T12:26:55.9756030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.29,f,638.34,M,349.05,F*12
2024-07-11T12:26:57.3815878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.24,f,638.32,M,349.04,F*18
2024-07-11T12:26:58.7786009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.67,f,638.46,M,349.11,F*18
2024-07-11T12:27:00.1862140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.09,f,638.89,M,349.35,F*17
2024-07-11T12:27:01.5749679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.20,f,638.92,M,349.37,F*14
2024-07-11T12:27:02.9809498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.70,f,638.77,M,349.28,F*17
2024-07-11T12:27:04.3712326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.34,f,638.96,M,349.39,F*1B
2024-07-11T12:27:05.7801924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.84,f,639.42,M,349.64,F*11
2024-07-11T12:27:07.1705334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.68,f,639.37,M,349.61,F*14
2024-07-11T12:27:08.5765321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.39,f,639.28,M,349.57,F*1B
2024-07-11T12:27:09.9827029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.64,f,639.67,M,349.77,F*15
2024-07-11T12:27:11.3774467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.05,f,639.79,M,349.84,F*10
2024-07-11T12:27:12.7834280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.01,f,639.78,M,349.83,F*12
2024-07-11T12:27:14.1772098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.06,f,639.79,M,349.84,F*13
2024-07-11T12:27:15.5832227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.34,f,640.18,M,350.06,F*18
2024-07-11T12:27:16.9736435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.42,f,640.51,M,350.24,F*15
2024-07-11T12:27:18.3796537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.48,f,640.53,M,350.25,F*1C
2024-07-11T12:27:19.7855630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.27,f,640.77,M,350.38,F*1C
2024-07-11T12:27:21.1825277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.67,f,640.89,M,350.45,F*13
2024-07-11T12:27:22.5728840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.73,f,641.22,M,350.62,F*12
2024-07-11T12:27:23.9789002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.47,f,641.44,M,350.75,F*14
2024-07-11T12:27:25.3849018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.78,f,641.54,M,350.80,F*13
2024-07-11T12:27:26.7752424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.83,f,641.86,M,350.97,F*1F
2024-07-11T12:27:28.1812636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.18,f,641.96,M,351.03,F*13
2024-07-11T12:27:29.5915230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.13,f,642.25,M,351.19,F*19
2024-07-11T12:27:30.9818509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.44,f,642.65,M,351.41,F*1D
2024-07-11T12:27:32.3747914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.60,f,642.70,M,351.43,F*1D
2024-07-11T12:27:33.7807608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.33,f,642.62,M,351.39,F*15
2024-07-11T12:27:35.1711083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.94,f,643.11,M,351.66,F*16
2024-07-11T12:27:36.5771373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.81,f,643.68,M,351.97,F*1B
2024-07-11T12:27:37.9830657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.85,f,643.69,M,351.98,F*11
2024-07-11T12:27:39.3761523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.48,f,643.88,M,352.08,F*16
2024-07-11T12:27:40.7821547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.36,f,644.46,M,352.39,F*1E
2024-07-11T12:27:42.1807741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.04,f,644.66,M,352.51,F*12
2024-07-11T12:27:43.5868163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.06,f,644.67,M,352.51,F*11
2024-07-11T12:27:45.1827231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.75,f,645.19,M,352.79,F*14
2024-07-11T12:27:46.5756657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.56,f,645.74,M,353.09,F*16
2024-07-11T12:27:47.9815940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.18,f,645.92,M,353.20,F*1E
2024-07-11T12:27:49.3719222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.41,f,646.00,M,353.24,F*1E
2024-07-11T12:27:50.7777521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.60,f,646.36,M,353.43,F*13
2024-07-11T12:27:52.1838229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.41,f,646.61,M,353.57,F*16
2024-07-11T12:27:53.5898546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.08,f,647.11,M,353.85,F*10
2024-07-11T12:27:55.1832208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.75,f,647.62,M,354.13,F*11
2024-07-11T12:27:56.5737467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.30,f,647.79,M,354.22,F*19
2024-07-11T12:27:57.9796384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.15,f,648.05,M,354.36,F*1C
2024-07-11T12:27:59.3856290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.88,f,648.27,M,354.48,F*11
2024-07-11T12:28:00.7792464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.77,f,648.85,M,354.79,F*15
2024-07-11T12:28:02.1737653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.94,f,649.21,M,354.99,F*18
2024-07-11T12:28:03.5754934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.29,f,649.31,M,355.05,F*13
2024-07-11T12:28:04.9814347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.62,f,649.41,M,355.10,F*1F
2024-07-11T12:28:06.3717475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.45,f,649.66,M,355.24,F*19
2024-07-11T12:28:07.7776679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.86,f,649.79,M,355.31,F*1C
2024-07-11T12:28:09.1836983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.04,f,650.15,M,355.51,F*10
2024-07-11T12:28:10.5740772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.00,f,650.44,M,355.67,F*12
2024-07-11T12:28:11.9800226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.81,f,650.69,M,355.80,F*1D
2024-07-11T12:28:13.3860859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.19,f,651.11,M,356.03,F*18
2024-07-11T12:28:14.7763660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.90,f,651.63,M,356.32,F*1F
2024-07-11T12:28:16.1843933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.68,f,651.87,M,356.45,F*1D
2024-07-11T12:28:17.5904288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.45,f,652.41,M,356.74,F*16
2024-07-11T12:28:19.1838371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.80,f,653.12,M,357.13,F*1A
2024-07-11T12:28:20.5795068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.90,f,653.46,M,357.32,F*18
2024-07-11T12:28:21.9854334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.70,f,654.01,M,357.62,F*11
2024-07-11T12:28:23.3757888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.67,f,654.61,M,357.94,F*1A
2024-07-11T12:28:24.7818153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.01,f,655.32,M,358.33,F*19
2024-07-11T12:28:26.1721095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.14,f,655.67,M,358.52,F*1B
2024-07-11T12:28:27.5780671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.46,f,655.77,M,358.58,F*17
2024-07-11T12:28:29.1752490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.02,f,655.94,M,358.67,F*15
2024-07-11T12:28:30.5805395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.52,f,656.09,M,358.75,F*14
2024-07-11T12:28:31.9866289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.98,f,656.23,M,358.83,F*13
2024-07-11T12:28:33.3769701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.54,f,656.40,M,358.92,F*17
2024-07-11T12:28:34.7858881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.98,f,656.53,M,359.00,F*1F
2024-07-11T12:28:36.1788358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.49,f,656.69,M,359.08,F*15
2024-07-11T12:28:37.5848435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.71,f,656.75,M,359.12,F*18
2024-07-11T12:28:39.1803462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.02,f,657.16,M,359.34,F*1E
2024-07-11T12:28:40.5733230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.62,f,657.64,M,359.60,F*1D
2024-07-11T12:28:41.9792328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.92,f,658.04,M,359.82,F*18
2024-07-11T12:28:43.3852375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.10,f,658.09,M,359.85,F*19
2024-07-11T12:28:44.7780281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.72,f,657.98,M,359.79,F*18
2024-07-11T12:28:46.1840298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.33,f,658.16,M,359.89,F*1A
2024-07-11T12:28:47.5900441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.31,f,658.16,M,359.88,F*19
2024-07-11T12:28:48.9804036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.46,f,657.90,M,359.74,F*1A
2024-07-11T12:28:50.3864067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.46,f,657.59,M,359.58,F*1E
2024-07-11T12:28:51.7767929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.64,f,657.65,M,359.61,F*1B
2024-07-11T12:28:53.1827071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.19,f,657.51,M,359.53,F*17
2024-07-11T12:28:54.5730599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.72,f,657.37,M,359.45,F*1C
2024-07-11T12:28:55.9790673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.61,f,657.03,M,359.27,F*1E
2024-07-11T12:28:57.3850190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.34,f,657.25,M,359.39,F*16
2024-07-11T12:28:58.7753978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.61,f,657.34,M,359.44,F*1C
2024-07-11T12:29:00.1813427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.13,f,657.19,M,359.35,F*10
2024-07-11T12:29:01.5873222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.43,f,656.98,M,359.24,F*1E
2024-07-11T12:29:02.9833021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.28,f,656.93,M,359.21,F*1D
2024-07-11T12:29:04.3735687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.70,f,656.75,M,359.12,F*19
2024-07-11T12:29:05.7794873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.57,f,656.41,M,358.93,F*14
2024-07-11T12:29:07.1854205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.95,f,656.22,M,358.83,F*1F
2024-07-11T12:29:08.5758827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.10,f,656.26,M,358.85,F*11
2024-07-11T12:29:09.9818820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.09,f,656.26,M,358.85,F*19
2024-07-11T12:29:11.3722047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.86,f,656.19,M,358.81,F*17
2024-07-11T12:29:12.7782175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.71,f,656.15,M,358.78,F*15
2024-07-11T12:29:14.1841902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.77,f,656.16,M,358.80,F*17
2024-07-11T12:29:15.5901484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.91,f,656.21,M,358.82,F*19
2024-07-11T12:29:17.1859504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.94,f,656.21,M,358.82,F*1C
2024-07-11T12:29:18.5763125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.63,f,656.12,M,358.77,F*1E
2024-07-11T12:29:19.9822725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.79,f,655.87,M,358.63,F*1C
2024-07-11T12:29:21.3726545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.09,f,655.65,M,358.51,F*16
2024-07-11T12:29:22.7786965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.46,f,655.46,M,358.41,F*1C
2024-07-11T12:29:24.1845758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.37,f,655.43,M,358.40,F*1E
2024-07-11T12:29:25.5905789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.66,f,655.52,M,358.44,F*1E
2024-07-11T12:29:26.9808778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.44,f,655.45,M,358.41,F*1D
2024-07-11T12:29:28.3869189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.92,f,655.30,M,358.32,F*18
2024-07-11T12:29:29.7810546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.11,f,655.35,M,358.35,F*19
2024-07-11T12:29:31.1870044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.68,f,655.53,M,358.45,F*10
2024-07-11T12:29:32.7840072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.07,f,655.65,M,358.51,F*18
2024-07-11T12:29:34.1744651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.77,f,655.56,M,358.46,F*18
2024-07-11T12:29:35.5805275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.65,f,655.52,M,358.44,F*1D
2024-07-11T12:29:37.1737861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.60,f,655.50,M,358.43,F*1D
2024-07-11T12:29:38.5796934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.43,f,655.45,M,358.40,F*1B
2024-07-11T12:29:39.9745545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.28,f,655.40,M,358.38,F*1C
2024-07-11T12:29:41.3832350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.99,f,655.32,M,358.33,F*10
2024-07-11T12:29:42.7865403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.40,f,655.14,M,358.23,F*11
2024-07-11T12:29:44.1768720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.23,f,655.39,M,358.37,F*16
2024-07-11T12:29:45.5828184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.90,f,655.59,M,358.48,F*10
2024-07-11T12:29:46.9732094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.26,f,655.40,M,358.38,F*12
2024-07-11T12:29:48.3791997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.48,f,655.16,M,358.25,F*1D
2024-07-11T12:29:49.7851632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.11,f,655.35,M,358.35,F*19
2024-07-11T12:29:51.1754852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.50,f,655.47,M,358.42,F*19
2024-07-11T12:29:52.5865813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.68,f,655.53,M,358.45,F*10
2024-07-11T12:29:53.9768849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.07,f,655.34,M,358.35,F*1F
2024-07-11T12:29:55.3851358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.28,f,655.40,M,358.38,F*1C
2024-07-11T12:29:56.7755153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.82,f,655.57,M,358.47,F*12
2024-07-11T12:29:58.1814782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.90,f,655.60,M,358.48,F*1A
2024-07-11T12:29:59.5874236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.75,f,655.55,M,358.46,F*19
2024-07-11T12:30:01.1848508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.84,f,655.58,M,358.47,F*1B
2024-07-11T12:30:02.5752104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.23,f,655.39,M,358.37,F*16
2024-07-11T12:30:03.9811930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.19,f,655.38,M,358.37,F*1E
2024-07-11T12:30:05.3797952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.67,f,655.22,M,358.28,F*1A
2024-07-11T12:30:06.7856759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.90,f,655.29,M,358.32,F*12
2024-07-11T12:30:08.1760926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.37,f,655.43,M,358.39,F*10
2024-07-11T12:30:09.5819975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.97,f,655.61,M,358.49,F*1D
2024-07-11T12:30:10.9806896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.56,f,655.79,M,358.59,F*19
2024-07-11T12:30:12.3752326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.85,f,655.88,M,358.64,F*17
2024-07-11T12:30:13.9842277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.16,f,655.98,M,358.69,F*12
2024-07-11T12:30:15.3774360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.69,f,656.14,M,358.78,F*1D
2024-07-11T12:30:16.7834728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.65,f,656.13,M,358.77,F*19
2024-07-11T12:30:18.1738169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.12,f,655.97,M,358.69,F*19
2024-07-11T12:30:19.5798191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.42,f,655.75,M,358.57,F*1E
2024-07-11T12:30:20.9856698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.21,f,655.69,M,358.54,F*15
2024-07-11T12:30:22.3761072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.31,f,655.72,M,358.55,F*1F
2024-07-11T12:30:23.7820660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.01,f,655.93,M,358.67,F*11
2024-07-11T12:30:25.1724490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.37,f,656.04,M,358.73,F*1C
2024-07-11T12:30:26.5783953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.43,f,656.06,M,358.74,F*1A
2024-07-11T12:30:27.9843568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.67,f,656.14,M,358.78,F*13
2024-07-11T12:30:29.3747201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.11,f,656.57,M,359.02,F*1F
2024-07-11T12:30:30.7806723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.05,f,656.86,M,359.18,F*1C
2024-07-11T12:30:32.1791471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.73,f,656.76,M,359.12,F*19
2024-07-11T12:30:33.5851001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.35,f,656.65,M,359.06,F*1C
2024-07-11T12:30:35.1784983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.29,f,656.63,M,359.05,F*14
2024-07-11T12:30:36.7875221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.18,f,656.59,M,359.03,F*19
2024-07-11T12:30:38.1779809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.34,f,656.64,M,359.06,F*1C
2024-07-11T12:30:39.5838392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.63,f,656.73,M,359.11,F*1E
2024-07-11T12:30:40.9766752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.73,f,656.76,M,359.12,F*19
2024-07-11T12:30:42.3767250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.93,f,656.82,M,359.15,F*1B
2024-07-11T12:30:43.7827022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.12,f,656.88,M,359.19,F*15
2024-07-11T12:30:45.1730985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.02,f,657.15,M,359.34,F*1D
2024-07-11T12:30:46.5790236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.48,f,657.60,M,359.58,F*1A
2024-07-11T12:30:47.9871703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.45,f,657.59,M,359.57,F*12
2024-07-11T12:30:49.3775200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.46,f,657.59,M,359.58,F*1E
2024-07-11T12:30:50.7834935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.65,f,657.96,M,359.78,F*11
2024-07-11T12:30:52.1756531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.00,f,658.06,M,359.83,F*11
2024-07-11T12:30:53.5816517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.53,f,657.92,M,359.76,F*1E
2024-07-11T12:30:54.9876024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.02,f,657.77,M,359.67,F*11
2024-07-11T12:30:56.3780435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.02,f,657.76,M,359.67,F*10
2024-07-11T12:30:57.7775871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.36,f,657.87,M,359.73,F*1C
2024-07-11T12:30:59.1835458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.71,f,657.98,M,359.79,F*1B
2024-07-11T12:31:00.5769473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.79,f,658.30,M,359.97,F*1F
2024-07-11T12:31:02.1860926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.65,f,658.87,M,360.28,F*1B
2024-07-11T12:31:03.5794919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.79,f,658.91,M,360.30,F*18
2024-07-11T12:31:05.1885846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.84,f,658.93,M,360.31,F*19
2024-07-11T12:31:06.5789188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.50,f,659.13,M,360.42,F*1E
2024-07-11T12:31:08.1879098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.39,f,659.40,M,360.57,F*12
2024-07-11T12:31:09.5876469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.75,f,659.21,M,360.46,F*1C
2024-07-11T12:31:10.9806731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.84,f,658.62,M,360.14,F*11
2024-07-11T12:31:12.5867602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.57,f,658.85,M,360.26,F*16
2024-07-11T12:31:13.9769936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.37,f,659.09,M,360.39,F*18
2024-07-11T12:31:15.3830005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.95,f,658.66,M,360.16,F*17
2024-07-11T12:31:16.9773545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.95,f,658.35,M,359.99,F*16
2024-07-11T12:31:18.3824870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.78,f,658.91,M,360.30,F*19
2024-07-11T12:31:19.7884313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.67,f,659.18,M,360.45,F*16
2024-07-11T12:31:21.1788020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.97,f,659.27,M,360.50,F*11
2024-07-11T12:31:22.5847984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.49,f,659.13,M,360.42,F*16
2024-07-11T12:31:23.9751188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.68,f,659.19,M,360.45,F*18
2024-07-11T12:31:25.3811453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.02,f,659.29,M,360.50,F*12
2024-07-11T12:31:26.7810709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.75,f,659.21,M,360.46,F*1C
2024-07-11T12:31:28.1870157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.98,f,658.97,M,360.33,F*12
2024-07-11T12:31:29.5929380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.55,f,659.45,M,360.59,F*13
2024-07-11T12:31:31.1899945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.91,f,659.56,M,360.65,F*16
2024-07-11T12:31:32.5804398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.64,f,659.17,M,360.44,F*1B
2024-07-11T12:31:33.9864297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.87,f,659.24,M,360.48,F*1A
2024-07-11T12:31:35.3768293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.53,f,659.75,M,360.75,F*1F
2024-07-11T12:31:36.7828648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.88,f,659.86,M,360.81,F*1E
2024-07-11T12:31:38.1887942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.64,f,659.78,M,360.77,F*14
2024-07-11T12:31:39.5791395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.78,f,659.82,M,360.80,F*14
2024-07-11T12:31:40.9850731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.47,f,660.03,M,360.91,F*1A
2024-07-11T12:31:42.3755092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.60,f,660.08,M,360.93,F*16
2024-07-11T12:31:43.7815038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.75,f,660.12,M,360.96,F*1C
2024-07-11T12:31:45.1874163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.20,f,660.26,M,361.03,F*15
2024-07-11T12:31:46.5778226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.67,f,660.40,M,361.11,F*15
2024-07-11T12:31:47.9837360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.99,f,660.50,M,361.16,F*12
2024-07-11T12:31:49.3741238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.96,f,660.80,M,361.33,F*16
2024-07-11T12:31:50.7800128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.32,f,660.90,M,361.39,F*1C
2024-07-11T12:31:52.1860756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.81,f,660.75,M,361.30,F*19
2024-07-11T12:31:53.5921144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.24,f,660.88,M,361.37,F*1C
2024-07-11T12:31:55.1854682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.17,f,661.16,M,361.53,F*19
2024-07-11T12:31:56.5756783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.21,f,661.17,M,361.53,F*1D
2024-07-11T12:31:57.9818270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.43,f,661.24,M,361.57,F*1D
2024-07-11T12:31:59.3877670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.10,f,661.45,M,361.68,F*18
2024-07-11T12:32:00.7781182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.89,f,661.69,M,361.82,F*12
2024-07-11T12:32:02.1840926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.75,f,661.65,M,361.79,F*19
2024-07-11T12:32:03.5900586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.71,f,661.63,M,361.79,F*1B
2024-07-11T12:32:05.1834693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.90,f,662.00,M,361.98,F*1C
2024-07-11T12:32:06.5894777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.73,f,662.25,M,362.12,F*14
2024-07-11T12:32:07.9862425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.70,f,662.24,M,362.12,F*16
2024-07-11T12:32:09.3765335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.02,f,662.34,M,362.17,F*16
2024-07-11T12:32:10.7824941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.55,f,662.50,M,362.26,F*14
2024-07-11T12:32:12.1884750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.84,f,662.59,M,362.31,F*17
2024-07-11T12:32:13.5944670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.69,f,662.84,M,362.45,F*10
2024-07-11T12:32:15.1879368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.59,f,663.12,M,362.60,F*1B
2024-07-11T12:32:16.5782769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.36,f,663.05,M,362.56,F*11
2024-07-11T12:32:17.9745522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.14,f,663.29,M,362.69,F*10
2024-07-11T12:32:19.3807022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.36,f,663.35,M,362.73,F*16
2024-07-11T12:32:20.7866418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.77,f,663.48,M,362.79,F*13
2024-07-11T12:32:22.1770059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.47,f,663.39,M,362.74,F*1B
2024-07-11T12:32:23.5829657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.78,f,663.48,M,362.80,F*1A
2024-07-11T12:32:24.9760777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.44,f,663.68,M,362.91,F*16
2024-07-11T12:32:26.3819968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.57,f,663.72,M,362.93,F*1D
2024-07-11T12:32:27.7880051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.85,f,663.81,M,362.97,F*1A
2024-07-11T12:32:29.1783774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.64,f,663.74,M,362.94,F*1C
2024-07-11T12:32:30.5843078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.43,f,663.99,M,363.07,F*1E
2024-07-11T12:32:31.9747153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.84,f,664.11,M,363.14,F*10
2024-07-11T12:32:33.3806012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.54,f,664.32,M,363.26,F*1C
2024-07-11T12:32:34.7866850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.53,f,664.63,M,363.42,F*1B
2024-07-11T12:32:36.1769313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.13,f,664.81,M,363.52,F*13
2024-07-11T12:32:37.5868102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.46,f,664.91,M,363.58,F*18
2024-07-11T12:32:39.1801714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.89,f,664.74,M,363.48,F*10
2024-07-11T12:32:40.5861863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.37,f,664.88,M,363.56,F*18
2024-07-11T12:32:41.9796905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.89,f,665.04,M,363.65,F*18
2024-07-11T12:32:43.3769998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.76,f,665.00,M,363.63,F*1A
2024-07-11T12:32:44.7759508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.81,f,665.01,M,363.63,F*13
2024-07-11T12:32:46.1853232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.10,f,665.10,M,363.68,F*13
2024-07-11T12:32:47.5857205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.56,f,665.24,M,363.76,F*19
2024-07-11T12:32:48.9760342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.23,f,665.45,M,363.87,F*13
2024-07-11T12:32:50.3818833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.91,f,665.35,M,363.82,F*19
2024-07-11T12:32:51.7879021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.51,f,665.53,M,363.92,F*15
2024-07-11T12:32:53.1782576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.42,f,665.81,M,364.07,F*14
2024-07-11T12:32:54.5864499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.92,f,665.66,M,363.99,F*17
2024-07-11T12:32:55.9767845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.33,f,665.48,M,363.89,F*11
2024-07-11T12:32:57.3827870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.88,f,665.34,M,363.81,F*13
2024-07-11T12:32:58.7765428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.00,f,665.38,M,363.83,F*1C
2024-07-11T12:33:00.1825183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.50,f,665.53,M,363.92,F*14
2024-07-11T12:33:01.5884904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.02,f,665.69,M,364.00,F*11
2024-07-11T12:33:03.1818865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.94,f,665.66,M,363.99,F*11
2024-07-11T12:33:04.5901344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.40,f,665.81,M,364.07,F*16
2024-07-11T12:33:05.9805161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.24,f,665.76,M,364.04,F*1F
2024-07-11T12:33:07.3864375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.84,f,665.94,M,364.14,F*18
2024-07-11T12:33:08.7768186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.50,f,666.14,M,364.25,F*19
2024-07-11T12:33:10.1827555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.95,f,666.28,M,364.32,F*19
2024-07-11T12:33:11.5887181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.48,f,666.44,M,364.41,F*14
2024-07-11T12:33:13.1821873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.01,f,665.99,M,364.17,F*1A
2024-07-11T12:33:14.5881631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.42,f,665.81,M,364.07,F*14
2024-07-11T12:33:15.9785399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.57,f,665.86,M,364.10,F*11
2024-07-11T12:33:17.3779481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.44,f,665.51,M,363.91,F*10
2024-07-11T12:33:18.7838697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.52,f,665.23,M,363.75,F*19
2024-07-11T12:33:20.1898045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.99,f,665.07,M,363.66,F*19
2024-07-11T12:33:21.5934060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.41,f,665.20,M,363.74,F*19
2024-07-11T12:33:22.9837952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.06,f,665.09,M,363.68,F*1C
2024-07-11T12:33:24.3897138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.67,f,664.97,M,363.61,F*17
2024-07-11T12:33:25.7800610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.74,f,664.69,M,363.46,F*10
2024-07-11T12:33:27.1861045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.23,f,664.54,M,363.37,F*1A
2024-07-11T12:33:28.5807241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.00,f,664.46,M,363.33,F*1C
2024-07-11T12:33:29.9865826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.04,f,664.48,M,363.34,F*11
2024-07-11T12:33:31.3769473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.38,f,664.28,M,363.23,F*18
2024-07-11T12:33:32.7828350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.45,f,663.99,M,363.07,F*18
2024-07-11T12:33:34.1853755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.61,f,664.04,M,363.10,F*1B
2024-07-11T12:33:35.5911847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.79,f,664.09,M,363.13,F*1C
2024-07-11T12:33:37.1845528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.30,f,664.25,M,363.22,F*1C
2024-07-11T12:33:38.5904751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.46,f,664.30,M,363.24,F*1F
2024-07-11T12:33:39.9807693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.14,f,664.51,M,363.36,F*1A
2024-07-11T12:33:41.3867061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.43,f,664.60,M,363.41,F*1A
2024-07-11T12:33:42.7870275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.24,f,664.54,M,363.37,F*1D
2024-07-11T12:33:44.1773092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.46,f,664.30,M,363.24,F*1F
2024-07-11T12:33:45.5879329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.99,f,664.16,M,363.16,F*19
2024-07-11T12:33:47.1812868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.99,f,664.16,M,363.16,F*19
2024-07-11T12:33:48.5872319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.09,f,664.19,M,363.18,F*10
2024-07-11T12:33:49.9822124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.91,f,664.13,M,363.15,F*17
2024-07-11T12:33:51.3882445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.02,f,664.16,M,363.17,F*1B
2024-07-11T12:33:52.7765902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.21,f,664.22,M,363.20,F*19
2024-07-11T12:33:54.1825320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.64,f,664.35,M,363.27,F*19
2024-07-11T12:33:55.5884730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.15,f,664.51,M,363.36,F*1B
2024-07-11T12:33:57.1818859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.68,f,664.37,M,363.28,F*18
2024-07-11T12:33:58.5955372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.16,f,664.51,M,363.36,F*18
2024-07-11T12:33:59.9782046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.69,f,664.67,M,363.45,F*11
2024-07-11T12:34:01.3841369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.26,f,664.85,M,363.54,F*17
2024-07-11T12:34:02.7901431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.66,f,664.66,M,363.44,F*1E
2024-07-11T12:34:04.1825523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.94,f,664.45,M,363.32,F*15
2024-07-11T12:34:05.5886091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.90,f,664.43,M,363.32,F*17
2024-07-11T12:34:06.9814517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.93,f,664.44,M,363.32,F*13
2024-07-11T12:34:08.3773668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.91,f,664.44,M,363.32,F*11
2024-07-11T12:34:09.7833765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.22,f,664.53,M,363.37,F*1C
2024-07-11T12:34:11.1894218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.32,f,664.87,M,363.55,F*11
2024-07-11T12:34:12.5796756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.60,f,664.95,M,363.60,F*13
2024-07-11T12:34:13.9856704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.39,f,664.89,M,363.57,F*16
2024-07-11T12:34:15.3787689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.56,f,664.94,M,363.59,F*1D
2024-07-11T12:34:16.7847570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.34,f,665.18,M,363.72,F*16
2024-07-11T12:34:18.1751192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.24,f,665.45,M,363.87,F*14
2024-07-11T12:34:19.5810352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.92,f,665.66,M,363.99,F*17
2024-07-11T12:34:21.1900482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.67,f,665.58,M,363.95,F*1C
2024-07-11T12:34:22.5804191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.92,f,665.35,M,363.82,F*1A
2024-07-11T12:34:23.9863846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.96,f,665.37,M,363.83,F*1D
2024-07-11T12:34:25.3787430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.22,f,665.45,M,363.87,F*12
2024-07-11T12:34:26.7846471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.29,f,665.77,M,364.05,F*12
2024-07-11T12:34:28.1907173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.63,f,666.18,M,364.27,F*17
2024-07-11T12:34:29.5873574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.30,f,666.69,M,364.55,F*10
2024-07-11T12:34:30.9871122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.71,f,667.12,M,364.79,F*19
2024-07-11T12:34:32.3887244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.09,f,667.23,M,364.85,F*16
2024-07-11T12:34:33.7880044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.27,f,667.29,M,364.88,F*1D
2024-07-11T12:34:35.1784178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.12,f,667.55,M,365.02,F*1B
2024-07-11T12:34:36.5842889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.16,f,667.87,M,365.19,F*1B
2024-07-11T12:34:37.9746715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.40,f,667.94,M,365.23,F*13
2024-07-11T12:34:39.3826582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.84,f,668.38,M,365.47,F*13
2024-07-11T12:34:40.7885456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.38,f,668.85,M,365.73,F*13
2024-07-11T12:34:42.1788788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.75,f,668.96,M,365.79,F*12
2024-07-11T12:34:43.5848931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.84,f,669.29,M,365.97,F*18
2024-07-11T12:34:45.1783233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.22,f,670.32,M,366.54,F*16
2024-07-11T12:34:46.5842845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.83,f,670.81,M,366.81,F*1E
2024-07-11T12:34:47.9902638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.42,f,671.30,M,367.07,F*15
2024-07-11T12:34:49.3806259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.76,f,671.71,M,367.29,F*1A
2024-07-11T12:34:50.7805725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.56,f,672.25,M,367.59,F*1B
2024-07-11T12:34:52.1865540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.34,f,672.49,M,367.72,F*1F
2024-07-11T12:34:53.5925766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.47,f,672.53,M,367.74,F*16
2024-07-11T12:34:55.1774233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.51,f,672.85,M,367.92,F*13
2024-07-11T12:34:56.5834482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.73,f,672.92,M,367.96,F*11
2024-07-11T12:34:57.9893394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.99,f,672.69,M,367.83,F*14
2024-07-11T12:34:59.3815447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.47,f,672.53,M,367.74,F*16
2024-07-11T12:35:00.7875670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.12,f,672.42,M,367.69,F*1A
2024-07-11T12:35:02.1804194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.02,f,672.70,M,367.84,F*18
2024-07-11T12:35:03.5863288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.96,f,672.68,M,367.83,F*1A
2024-07-11T12:35:05.1798427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.30,f,672.48,M,367.72,F*1A
2024-07-11T12:35:06.5858382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.14,f,672.74,M,367.86,F*19
2024-07-11T12:35:07.9762837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.41,f,672.82,M,367.90,F*17
2024-07-11T12:35:09.3821504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.38,f,672.50,M,367.73,F*1A
2024-07-11T12:35:10.7756002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.19,f,672.45,M,367.70,F*1E
2024-07-11T12:35:12.1814932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.50,f,672.54,M,367.75,F*16
2024-07-11T12:35:13.5947721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.11,f,672.42,M,367.68,F*18
2024-07-11T12:35:15.1883093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.37,f,672.20,M,367.56,F*16
2024-07-11T12:35:16.5784987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.06,f,672.10,M,367.51,F*10
2024-07-11T12:35:17.9866784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.58,f,671.95,M,367.43,F*17
2024-07-11T12:35:19.3769776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.89,f,671.75,M,367.31,F*17
2024-07-11T12:35:20.7830533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.87,f,671.74,M,367.31,F*18
2024-07-11T12:35:22.1889514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.35,f,671.89,M,367.39,F*1C
2024-07-11T12:35:23.5949165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.58,f,671.96,M,367.43,F*14
2024-07-11T12:35:25.1883420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.36,f,671.89,M,367.39,F*1F
2024-07-11T12:35:26.5881283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.38,f,671.90,M,367.40,F*17
2024-07-11T12:35:28.1874653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.93,f,672.06,M,367.49,F*13
2024-07-11T12:35:29.5957182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.80,f,672.02,M,367.47,F*1B
2024-07-11T12:35:30.9837850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.60,f,671.66,M,367.27,F*15
2024-07-11T12:35:32.3897824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.78,f,671.71,M,367.30,F*1C
2024-07-11T12:35:33.7801421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.47,f,671.92,M,367.41,F*1C
2024-07-11T12:35:35.1860771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.34,f,671.88,M,367.39,F*1C
2024-07-11T12:35:36.5765096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.86,f,671.74,M,367.31,F*19
2024-07-11T12:35:37.9851864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.19,f,671.84,M,367.36,F*10
2024-07-11T12:35:39.3789912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.40,f,672.21,M,367.57,F*16
2024-07-11T12:35:40.7813800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.76,f,672.32,M,367.63,F*16
2024-07-11T12:35:42.1777762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.80,f,672.33,M,367.63,F*1E
2024-07-11T12:35:43.5859270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.81,f,672.64,M,367.80,F*13
2024-07-11T12:35:45.1794513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.39,f,673.12,M,368.07,F*1E
2024-07-11T12:35:46.5853174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.86,f,673.26,M,368.14,F*1F
2024-07-11T12:35:47.9913310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.49,f,673.45,M,368.25,F*1A
2024-07-11T12:35:49.3816776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.96,f,673.60,M,368.33,F*18
2024-07-11T12:35:50.7876514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.26,f,673.69,M,368.38,F*19
2024-07-11T12:35:52.1779855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.60,f,674.10,M,368.60,F*1E
2024-07-11T12:35:53.5892772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.37,f,674.03,M,368.56,F*1B
2024-07-11T12:35:55.1774075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.38,f,674.03,M,368.56,F*14
2024-07-11T12:35:56.5835110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.60,f,674.09,M,368.60,F*16
2024-07-11T12:35:57.9893429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.58,f,674.39,M,368.76,F*1A
2024-07-11T12:35:59.3797782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.04,f,674.53,M,368.84,F*13
2024-07-11T12:36:00.7856699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.74,f,674.75,M,368.96,F*13
2024-07-11T12:36:02.1916425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.38,f,674.94,M,369.06,F*1B
2024-07-11T12:36:03.5819918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.61,f,675.01,M,369.10,F*1D
2024-07-11T12:36:04.9896737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.96,f,675.12,M,369.16,F*11
2024-07-11T12:36:06.3901864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.69,f,675.34,M,369.28,F*19
2024-07-11T12:36:07.7804538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.24,f,675.82,M,369.54,F*14
2024-07-11T12:36:09.1908553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.44,f,676.18,M,369.74,F*1F
2024-07-11T12:36:10.5811375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.48,f,676.19,M,369.75,F*13
2024-07-11T12:36:11.9871297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.02,f,676.36,M,369.84,F*1F
2024-07-11T12:36:13.3806806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.00,f,676.96,M,370.17,F*1E
2024-07-11T12:36:14.7788270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.11,f,677.30,M,370.35,F*10
2024-07-11T12:36:16.1895213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.25,f,677.34,M,370.37,F*11
2024-07-11T12:36:17.5915873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.88,f,677.84,M,370.65,F*1B
2024-07-11T12:36:19.1850662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.90,f,678.46,M,370.98,F*17
2024-07-11T12:36:20.5910216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.86,f,678.75,M,371.14,F*16
2024-07-11T12:36:21.9839422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.08,f,679.12,M,371.35,F*1D
2024-07-11T12:36:23.3900403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.79,f,679.33,M,371.46,F*1C
2024-07-11T12:36:24.7802816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.71,f,679.92,M,371.78,F*1B
2024-07-11T12:36:26.1861079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.26,f,680.39,M,372.04,F*14
2024-07-11T12:36:27.5922364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.86,f,680.88,M,372.31,F*13
2024-07-11T12:36:29.1908773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.89,f,681.50,M,372.65,F*1F
2024-07-11T12:36:30.5811855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.45,f,681.97,M,372.91,F*1D
2024-07-11T12:36:31.9894165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.88,f,682.41,M,373.15,F*16
2024-07-11T12:36:33.3797746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.36,f,682.56,M,373.23,F*11
2024-07-11T12:36:34.7857687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.34,f,682.55,M,373.22,F*11
2024-07-11T12:36:36.1917320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.20,f,682.51,M,373.20,F*12
2024-07-11T12:36:37.5820848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.35,f,682.25,M,373.06,F*10
2024-07-11T12:36:39.1911568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.21,f,681.90,M,372.87,F*1F
2024-07-11T12:36:40.5814900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.50,f,681.99,M,372.92,F*14
2024-07-11T12:36:41.9781846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.85,f,682.40,M,373.14,F*1B
2024-07-11T12:36:43.3841413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.98,f,682.75,M,373.33,F*15
2024-07-11T12:36:44.7901264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.67,f,682.96,M,373.45,F*17
2024-07-11T12:36:46.1926280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.38,f,683.17,M,373.56,F*16
2024-07-11T12:36:47.5987022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.98,f,683.36,M,373.66,F*1C
2024-07-11T12:36:49.1898535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.60,f,683.55,M,373.77,F*1D
2024-07-11T12:36:50.5801843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.73,f,683.89,M,373.96,F*10
2024-07-11T12:36:51.9861012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.95,f,684.26,M,374.16,F*12
2024-07-11T12:36:53.3921373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.73,f,684.19,M,374.12,F*12
2024-07-11T12:36:54.7824515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.92,f,684.25,M,374.15,F*15
2024-07-11T12:36:56.1884310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.75,f,684.51,M,374.29,F*11
2024-07-11T12:36:57.5943877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.47,f,685.03,M,374.58,F*12
2024-07-11T12:36:59.1878599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.98,f,685.49,M,374.83,F*17
2024-07-11T12:37:00.5782051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.16,f,685.85,M,375.03,F*11
2024-07-11T12:37:01.9841684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.36,f,686.22,M,375.23,F*1E
2024-07-11T12:37:03.3901409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.86,f,686.67,M,375.48,F*1A
2024-07-11T12:37:04.7839698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.55,f,687.19,M,375.76,F*17
2024-07-11T12:37:06.1898145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.64,f,687.82,M,376.11,F*17
2024-07-11T12:37:07.5958545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.25,f,688.31,M,376.37,F*1F
2024-07-11T12:37:09.1914731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.84,f,688.49,M,376.47,F*1C
2024-07-11T12:37:10.5839574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.25,f,688.92,M,376.71,F*1F
2024-07-11T12:37:11.9899443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.88,f,689.42,M,376.98,F*12
2024-07-11T12:37:13.3802333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.68,f,689.97,M,377.28,F*1C
2024-07-11T12:37:14.7862013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.63,f,690.56,M,377.61,F*19
2024-07-11T12:37:16.1921317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.58,f,691.16,M,377.93,F*1B
2024-07-11T12:37:17.5825294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.17,f,691.95,M,378.36,F*1D
2024-07-11T12:37:19.1915787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.35,f,692.92,M,378.89,F*1E
2024-07-11T12:37:20.5830373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.04,f,693.74,M,379.34,F*17
2024-07-11T12:37:21.9776458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.55,f,694.50,M,379.76,F*1A
2024-07-11T12:37:23.3836867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.79,f,695.18,M,380.13,F*1B
2024-07-11T12:37:24.7896919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.10,f,695.89,M,380.52,F*1A
2024-07-11T12:37:26.1800057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.94,f,696.45,M,380.82,F*1F
2024-07-11T12:37:27.5860162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.31,f,697.17,M,381.22,F*1E
2024-07-11T12:37:29.1794319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.46,f,698.13,M,381.74,F*10
2024-07-11T12:37:30.5853965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.13,f,698.64,M,382.02,F*10
2024-07-11T12:37:31.9890589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.50,f,698.75,M,382.08,F*1D
2024-07-11T12:37:33.3793974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.80,f,698.85,M,382.13,F*15
2024-07-11T12:37:34.7919828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.49,f,699.06,M,382.25,F*1E
2024-07-11T12:37:36.1824230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.58,f,699.08,M,382.26,F*13
2024-07-11T12:37:37.5882912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.00,f,699.21,M,382.33,F*16
2024-07-11T12:37:39.1817461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.97,f,699.51,M,382.49,F*12
2024-07-11T12:37:40.5877191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.57,f,699.39,M,382.43,F*1A
2024-07-11T12:37:41.9834730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.49,f,699.36,M,382.41,F*18
2024-07-11T12:37:43.3895924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.54,f,699.37,M,382.42,F*16
2024-07-11T12:37:44.7798593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.86,f,699.17,M,382.31,F*18
2024-07-11T12:37:46.1858331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.90,f,699.18,M,382.32,F*13
2024-07-11T12:37:47.5918049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.66,f,699.11,M,382.28,F*18
2024-07-11T12:37:48.9821156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.30,f,699.00,M,382.22,F*11
2024-07-11T12:37:50.3899533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.04,f,698.92,M,382.17,F*1A
2024-07-11T12:37:51.7802739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.74,f,699.13,M,382.29,F*18
2024-07-11T12:37:53.1900470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.27,f,699.29,M,382.38,F*10
2024-07-11T12:37:54.5803970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.24,f,699.29,M,382.37,F*1C
2024-07-11T12:37:55.9864706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.24,f,699.28,M,382.37,F*1D
2024-07-11T12:37:57.3923964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.69,f,699.42,M,382.45,F*1D
2024-07-11T12:37:58.7851069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.93,f,699.50,M,382.49,F*17
2024-07-11T12:38:00.1910307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.93,f,699.49,M,382.49,F*1F
2024-07-11T12:38:01.5969766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.75,f,699.44,M,382.46,F*15
2024-07-11T12:38:03.1904298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.32,f,699.31,M,382.39,F*1C
2024-07-11T12:38:04.5808389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.73,f,699.13,M,382.29,F*1F
2024-07-11T12:38:05.9890018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.73,f,699.13,M,382.29,F*1F
2024-07-11T12:38:07.3871652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.47,f,699.05,M,382.25,F*13
2024-07-11T12:38:08.7831407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.89,f,699.18,M,382.32,F*1B
2024-07-11T12:38:10.1890902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.20,f,699.27,M,382.37,F*16
2024-07-11T12:38:11.5951077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.09,f,699.24,M,382.35,F*1C
2024-07-11T12:38:13.1885672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.48,f,699.36,M,382.41,F*19
2024-07-11T12:38:14.5844372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.89,f,699.48,M,382.48,F*14
2024-07-11T12:38:15.9904774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.60,f,699.70,M,382.60,F*13
2024-07-11T12:38:17.3807588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.43,f,699.65,M,382.57,F*12
2024-07-11T12:38:18.7867205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.24,f,699.59,M,382.54,F*1F
2024-07-11T12:38:20.1927248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.59,f,699.69,M,382.60,F*11
2024-07-11T12:38:21.5849799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.61,f,699.70,M,382.60,F*12
2024-07-11T12:38:23.1941966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.64,f,699.41,M,382.44,F*12
2024-07-11T12:38:24.5844645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.52,f,699.37,M,382.42,F*10
2024-07-11T12:38:25.9904547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.61,f,699.40,M,382.44,F*16
2024-07-11T12:38:27.3807896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.47,f,699.35,M,382.41,F*15
2024-07-11T12:38:28.7886924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.00,f,699.51,M,382.50,F*15
2024-07-11T12:38:30.1790247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.25,f,699.59,M,382.54,F*1E
2024-07-11T12:38:31.5894765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.20,f,699.58,M,382.53,F*1D
2024-07-11T12:38:33.1940227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.45,f,699.65,M,382.58,F*1B
2024-07-11T12:38:34.5844593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.06,f,699.84,M,382.68,F*13
2024-07-11T12:38:35.9904552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.72,f,699.74,M,382.62,F*16
2024-07-11T12:38:37.3830023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.02,f,699.52,M,382.50,F*14
2024-07-11T12:38:38.7890547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.85,f,699.47,M,382.48,F*17
2024-07-11T12:38:40.1793643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.24,f,699.59,M,382.54,F*1F
2024-07-11T12:38:41.5853409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.78,f,699.76,M,382.63,F*1F
2024-07-11T12:38:42.9913331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.54,f,700.29,M,382.92,F*16
2024-07-11T12:38:44.3817213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.14,f,700.47,M,383.02,F*1D
2024-07-11T12:38:45.7875988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.90,f,700.40,M,382.98,F*1B
2024-07-11T12:38:47.1936506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.34,f,700.53,M,383.06,F*1E
2024-07-11T12:38:48.5839552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.14,f,700.78,M,383.19,F*1A
2024-07-11T12:38:49.9899697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.08,f,700.76,M,383.18,F*18
2024-07-11T12:38:51.3801938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.62,f,700.62,M,383.10,F*18
2024-07-11T12:38:52.7903073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.13,f,700.47,M,383.02,F*1A
2024-07-11T12:38:54.1804984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.34,f,700.23,M,382.89,F*10
2024-07-11T12:38:55.5893889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.59,f,700.00,M,382.77,F*1A
2024-07-11T12:38:57.1825302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.59,f,700.00,M,382.76,F*1B
2024-07-11T12:38:58.5884821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.66,f,700.02,M,382.78,F*1B
2024-07-11T12:38:59.9787105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.07,f,699.54,M,382.51,F*16
2024-07-11T12:39:01.3846642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.88,f,699.18,M,382.31,F*19
2024-07-11T12:39:02.7905515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.75,f,699.14,M,382.29,F*1E
2024-07-11T12:39:04.1808174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.70,f,698.82,M,382.12,F*1C
2024-07-11T12:39:05.5951162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.83,f,698.55,M,381.97,F*17
2024-07-11T12:39:07.1885051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.05,f,698.31,M,381.84,F*19
2024-07-11T12:39:08.5848196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.90,f,698.27,M,381.82,F*15
2024-07-11T12:39:09.9908597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.59,f,698.17,M,381.76,F*18
2024-07-11T12:39:11.3904771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.63,f,697.88,M,381.61,F*16
2024-07-11T12:39:12.7808362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.70,f,697.29,M,381.28,F*1C
2024-07-11T12:39:14.1867174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.64,f,696.97,M,381.11,F*16
2024-07-11T12:39:15.5926670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.91,f,696.44,M,380.82,F*1B
2024-07-11T12:39:16.9830423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.89,f,696.13,M,380.65,F*1E
2024-07-11T12:39:18.3890334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.10,f,695.89,M,380.52,F*1A
2024-07-11T12:39:19.7792320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.36,f,695.66,M,380.39,F*13
2024-07-11T12:39:21.1852384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.95,f,695.54,M,380.32,F*13
2024-07-11T12:39:22.5911301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.67,f,695.45,M,380.28,F*15
2024-07-11T12:39:23.9815151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.76,f,695.48,M,380.29,F*19
2024-07-11T12:39:25.3875027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.80,f,695.49,M,380.30,F*19
2024-07-11T12:39:26.7778079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.81,f,695.19,M,380.14,F*1A
2024-07-11T12:39:28.1837680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.53,f,694.50,M,379.75,F*1F
2024-07-11T12:39:29.5919893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.56,f,694.50,M,379.76,F*19
2024-07-11T12:39:31.1853886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.94,f,694.32,M,379.66,F*1D
2024-07-11T12:39:32.5913565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.40,f,694.15,M,379.57,F*13
2024-07-11T12:39:33.9817030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.70,f,693.94,M,379.45,F*1C
2024-07-11T12:39:35.3876657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.42,f,693.85,M,379.40,F*18
2024-07-11T12:39:36.7815992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.74,f,693.64,M,379.29,F*1E
2024-07-11T12:39:38.1876191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.82,f,693.37,M,379.14,F*1E
2024-07-11T12:39:39.5957071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.85,f,693.37,M,379.14,F*19
2024-07-11T12:39:41.1805572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.02,f,693.43,M,379.17,F*17
2024-07-11T12:39:42.5890510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.05,f,693.44,M,379.18,F*18
2024-07-11T12:39:43.9844641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.21,f,693.18,M,379.04,F*1B
2024-07-11T12:39:45.3925532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.85,f,693.37,M,379.14,F*19
2024-07-11T12:39:46.7829085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.76,f,693.35,M,379.13,F*10
2024-07-11T12:39:48.1888472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.39,f,692.93,M,378.90,F*1B
2024-07-11T12:39:49.5948302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.42,f,692.63,M,378.74,F*13
2024-07-11T12:39:51.1883269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.55,f,692.37,M,378.59,F*18
2024-07-11T12:39:52.5786756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.40,f,692.32,M,378.57,F*17
2024-07-11T12:39:53.9846149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.36,f,692.01,M,378.39,F*1F
2024-07-11T12:39:55.3827047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.66,f,692.10,M,378.44,F*10
2024-07-11T12:39:56.7886998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.88,f,692.17,M,378.48,F*1B
2024-07-11T12:39:58.1876013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.33,f,692.00,M,378.39,F*1B
2024-07-11T12:39:59.5962883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.45,f,692.03,M,378.41,F*16
2024-07-11T12:40:01.1897071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.03,f,691.91,M,378.34,F*1E
2024-07-11T12:40:02.5800222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.72,f,687.85,M,376.12,F*14
2024-07-11T12:40:03.9859813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.89,f,687.29,M,375.82,F*1E
2024-07-11T12:40:05.3793616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.87,f,686.37,M,375.31,F*13
2024-07-11T12:40:06.7853243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.87,f,685.15,M,374.64,F*16
2024-07-11T12:40:08.1913146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.73,f,683.89,M,373.95,F*13
2024-07-11T12:40:09.5973044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.67,f,683.26,M,373.61,F*1A
2024-07-11T12:40:11.1906412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.30,f,677.66,M,370.55,F*17
2024-07-11T12:40:12.5810565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.31,f,674.92,M,369.05,F*17
2024-07-11T12:40:13.9869814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.72,f,673.83,M,368.45,F*16
2024-07-11T12:40:15.3930166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.74,f,673.22,M,368.12,F*10
2024-07-11T12:40:16.7878811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.66,f,672.59,M,367.78,F*13
2024-07-11T12:40:18.1938339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.66,f,672.59,M,367.78,F*13
2024-07-11T12:40:19.5841827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.61,f,670.75,M,366.77,F*10
2024-07-11T12:40:20.9901435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.61,f,670.75,M,366.77,F*10
2024-07-11T12:40:22.3805612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.80,f,669.28,M,365.97,F*1D
2024-07-11T12:40:23.7865172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.54,f,668.59,M,365.59,F*17
2024-07-11T12:40:25.1847271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.11,f,667.85,M,365.19,F*1E
2024-07-11T12:40:26.5906231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.35,f,667.31,M,364.89,F*16
2024-07-11T12:40:27.9894120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.54,f,666.76,M,364.59,F*10
2024-07-11T12:40:29.3796968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.37,f,666.41,M,364.40,F*18
2024-07-11T12:40:30.7858363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.57,f,666.16,M,364.26,F*1F
2024-07-11T12:40:32.1927105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.53,f,665.85,M,364.09,F*1E
2024-07-11T12:40:33.5830675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.50,f,665.53,M,363.92,F*14
2024-07-11T12:40:35.1922012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.42,f,665.51,M,363.90,F*17
2024-07-11T12:40:36.5825381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.85,f,665.33,M,363.81,F*19
2024-07-11T12:40:37.9885136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.56,f,664.94,M,363.59,F*1D
2024-07-11T12:40:39.3788583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.31,f,664.86,M,363.55,F*13
2024-07-11T12:40:40.7910041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.56,f,664.63,M,363.43,F*1F
2024-07-11T12:40:42.1813586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.81,f,664.41,M,363.30,F*17
2024-07-11T12:40:43.5960096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.15,f,664.21,M,363.19,F*17
2024-07-11T12:40:45.1799483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.32,f,663.95,M,363.05,F*16
2024-07-11T12:40:46.5928776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.97,f,663.85,M,362.99,F*13
2024-07-11T12:40:47.9832425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.17,f,663.91,M,363.03,F*13
2024-07-11T12:40:49.3892272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.94,f,663.53,M,362.82,F*10
2024-07-11T12:40:50.7795379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.67,f,663.45,M,362.78,F*1E
2024-07-11T12:40:52.1877080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.48,f,663.70,M,362.91,F*13
2024-07-11T12:40:53.5860871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.09,f,663.88,M,363.02,F*15
2024-07-11T12:40:54.9920127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.99,f,663.85,M,363.00,F*1C
2024-07-11T12:40:56.3885572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.53,f,663.71,M,362.92,F*1B
2024-07-11T12:40:57.7883567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.78,f,663.79,M,362.96,F*1E
2024-07-11T12:40:59.1942740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.86,f,663.81,M,362.98,F*16
2024-07-11T12:41:00.5895241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.30,f,663.64,M,362.88,F*11
2024-07-11T12:41:01.9934936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.68,f,663.76,M,362.95,F*13
2024-07-11T12:41:03.3825762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.07,f,663.88,M,363.01,F*18
2024-07-11T12:41:04.7877722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.51,f,663.71,M,362.92,F*19
2024-07-11T12:41:06.1936948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.28,f,663.63,M,362.88,F*1F
2024-07-11T12:41:07.5840307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.50,f,663.70,M,362.92,F*19
2024-07-11T12:41:09.1878813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.10,f,663.89,M,363.02,F*1C
2024-07-11T12:41:10.5938455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.43,f,663.98,M,363.07,F*1F
2024-07-11T12:41:11.9842032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.24,f,663.93,M,363.04,F*16
2024-07-11T12:41:13.3901637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.09,f,663.88,M,363.02,F*15
2024-07-11T12:41:14.7845334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.50,f,664.01,M,363.08,F*15
2024-07-11T12:41:16.1904505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.85,f,664.42,M,363.31,F*11
2024-07-11T12:41:17.5904834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.43,f,664.29,M,363.24,F*12
2024-07-11T12:41:18.9906828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.69,f,664.37,M,363.28,F*19
2024-07-11T12:41:20.3810286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.14,f,664.51,M,363.36,F*1A
2024-07-11T12:41:21.7869771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.66,f,664.66,M,363.44,F*1E
2024-07-11T12:41:23.1929473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.64,f,664.66,M,363.44,F*1C
2024-07-11T12:41:24.5832520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.01,f,664.77,M,363.50,F*1B
2024-07-11T12:41:25.9920696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.42,f,664.90,M,363.57,F*12
2024-07-11T12:41:27.3825268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.65,f,664.97,M,363.61,F*15
2024-07-11T12:41:28.7883690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.07,f,665.10,M,363.68,F*15
2024-07-11T12:41:30.1943439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.01,f,665.08,M,363.67,F*15
2024-07-11T12:41:31.5847626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.10,f,665.10,M,363.68,F*13
2024-07-11T12:41:32.9907456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.67,f,665.28,M,363.78,F*19
2024-07-11T12:41:34.3967527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.19,f,665.44,M,363.87,F*1B
2024-07-11T12:41:35.7935809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.53,f,665.24,M,363.76,F*1C
2024-07-11T12:41:37.1839747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.99,f,665.37,M,363.83,F*12
2024-07-11T12:41:38.5898093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.71,f,665.59,M,363.95,F*1A
2024-07-11T12:41:39.9802577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.01,f,665.69,M,364.00,F*12
2024-07-11T12:41:41.3862327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.68,f,665.89,M,364.11,F*13
2024-07-11T12:41:42.7921786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.97,f,665.98,M,364.16,F*14
2024-07-11T12:41:44.1825137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.90,f,665.96,M,364.15,F*1E
2024-07-11T12:41:45.5998733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.52,f,665.84,M,364.09,F*1E
2024-07-11T12:41:47.1903873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.72,f,665.90,M,364.12,F*13
2024-07-11T12:41:48.5805976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.33,f,665.79,M,364.06,F*14
2024-07-11T12:41:49.9865865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.43,f,665.82,M,364.07,F*16
2024-07-11T12:41:51.3806216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.75,f,665.91,M,364.12,F*15
2024-07-11T12:41:52.7864828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.84,f,665.94,M,364.14,F*18
2024-07-11T12:41:54.1925173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.28,f,666.07,M,364.21,F*10
2024-07-11T12:41:55.5858190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.02,f,666.30,M,364.34,F*1B
2024-07-11T12:41:57.1948594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.86,f,666.56,M,364.48,F*1C
2024-07-11T12:41:58.5851666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.27,f,666.37,M,364.38,F*17
2024-07-11T12:41:59.9912207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.18,f,666.35,M,364.36,F*17
2024-07-11T12:42:01.3814660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.25,f,666.67,M,364.54,F*1B
2024-07-11T12:42:02.7914020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.61,f,666.48,M,364.43,F*11
2024-07-11T12:42:04.1816730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.76,f,666.22,M,364.29,F*14
2024-07-11T12:42:05.5876665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.67,f,666.19,M,364.28,F*1D
2024-07-11T12:42:07.1812314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.44,f,666.12,M,364.24,F*1B
2024-07-11T12:42:08.5870810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.38,f,666.10,M,364.23,F*15
2024-07-11T12:42:09.9930997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.28,f,666.07,M,364.21,F*10
2024-07-11T12:42:11.3834771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.39,f,666.11,M,364.23,F*15
2024-07-11T12:42:12.7936206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.67,f,666.19,M,364.28,F*1D
2024-07-11T12:42:14.1839399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.00,f,666.29,M,364.33,F*16
2024-07-11T12:42:15.5899230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.18,f,666.35,M,364.36,F*17
2024-07-11T12:42:17.1832915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.19,f,666.65,M,364.53,F*11
2024-07-11T12:42:18.5892912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.36,f,666.40,M,364.39,F*16
2024-07-11T12:42:19.9952829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.39,f,666.11,M,364.23,F*15
2024-07-11T12:42:21.3855480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.87,f,665.95,M,364.14,F*1A
2024-07-11T12:42:22.7947285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.04,f,665.69,M,364.01,F*16
2024-07-11T12:42:24.1850464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.66,f,665.27,M,363.78,F*17
2024-07-11T12:42:25.5910446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.67,f,665.28,M,363.78,F*19
2024-07-11T12:42:27.1844322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.47,f,665.52,M,363.91,F*10
2024-07-11T12:42:28.5905283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.57,f,665.55,M,363.93,F*14
2024-07-11T12:42:29.9837715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.72,f,665.60,M,363.95,F*13
2024-07-11T12:42:48.7348759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.76,f,665.00,M,363.63,F*1A
2024-07-11T12:42:54.2290083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.26,f,665.46,M,363.88,F*1A
2024-07-11T12:42:59.8216507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.03,f,665.08,M,363.67,F*17
2024-07-11T12:43:05.4199360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.41,f,664.59,M,363.40,F*13
2024-07-11T12:43:11.0168497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.41,f,665.20,M,363.74,F*19
2024-07-11T12:43:16.6250471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.04,f,665.09,M,363.67,F*11
2024-07-11T12:43:22.2177162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.15,f,664.82,M,363.53,F*17
2024-07-11T12:43:27.8199347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.02,f,664.47,M,363.34,F*18
2024-07-11T12:43:29.3821828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.20,f,664.22,M,363.20,F*18
2024-07-11T12:43:30.9756298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.09,f,663.88,M,363.01,F*16
2024-07-11T12:43:32.5851310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.55,f,663.72,M,362.93,F*1F
2024-07-11T12:43:34.1780670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.11,f,663.89,M,363.02,F*1D
2024-07-11T12:43:35.7870677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.81,f,663.80,M,362.97,F*1F
2024-07-11T12:43:37.3805196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.47,f,663.69,M,362.91,F*14
2024-07-11T12:43:38.9895667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.80,f,663.79,M,362.97,F*18
2024-07-11T12:43:40.5834963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.02,f,663.86,M,363.00,F*12
2024-07-11T12:43:42.1796413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.97,f,664.15,M,363.16,F*14
2024-07-11T12:43:43.7845420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.31,f,664.56,M,363.38,F*14
2024-07-11T12:43:45.3779852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.22,f,664.53,M,363.37,F*1C
2024-07-11T12:43:46.9870087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.21,f,664.53,M,363.37,F*1F
2024-07-11T12:43:48.5804673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.14,f,664.81,M,363.52,F*14
2024-07-11T12:43:50.1895465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.22,f,665.14,M,363.70,F*1F
2024-07-11T12:43:51.7829562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.40,f,664.89,M,363.57,F*18
2024-07-11T12:43:53.3764005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.13,f,664.81,M,363.52,F*13
2024-07-11T12:43:54.9894773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.43,f,665.21,M,363.74,F*1A
2024-07-11T12:43:56.5855930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.00,f,665.38,M,363.83,F*1C
2024-07-11T12:43:58.1833853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.55,f,665.55,M,363.93,F*16
2024-07-11T12:43:59.7853888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.90,f,665.65,M,363.98,F*17
2024-07-11T12:44:01.3787930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.86,f,665.64,M,363.98,F*11
2024-07-11T12:44:02.9878682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.58,f,665.55,M,363.93,F*1B
2024-07-11T12:44:04.5813818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.68,f,665.59,M,363.95,F*12
2024-07-11T12:44:06.1903893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.58,f,665.86,M,364.10,F*1E
2024-07-11T12:44:07.7861431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.14,f,665.73,M,364.02,F*1F
2024-07-11T12:44:09.3795919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.12,f,665.41,M,363.85,F*17
2024-07-11T12:44:10.9885896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.49,f,665.53,M,363.92,F*1C
2024-07-11T12:44:12.5820799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.52,f,665.54,M,363.92,F*11
2024-07-11T12:44:14.1813368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.86,f,665.64,M,363.98,F*11
2024-07-11T12:44:15.7768548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.85,f,665.64,M,363.97,F*1D
2024-07-11T12:44:17.3860139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.65,f,665.58,M,363.94,F*1F
2024-07-11T12:44:18.9794208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.65,f,665.58,M,363.94,F*1F
2024-07-11T12:44:20.5885608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.95,f,665.67,M,363.99,F*11
2024-07-11T12:44:22.1819988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.23,f,665.75,M,364.04,F*1B
2024-07-11T12:44:23.7909673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.71,f,665.60,M,363.95,F*10
2024-07-11T12:44:25.3844974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.66,f,665.58,M,363.94,F*1C
2024-07-11T12:44:26.9778743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.92,f,665.66,M,363.99,F*17
2024-07-11T12:44:28.5901703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.98,f,665.37,M,363.83,F*13
2024-07-11T12:44:30.1836024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.73,f,665.30,M,363.79,F*14
2024-07-11T12:44:31.7846454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.23,f,665.45,M,363.87,F*13
2024-07-11T12:44:33.8780702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.52,f,665.54,M,363.92,F*11
2024-07-11T12:44:35.6433419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.75,f,665.61,M,363.96,F*16
2024-07-11T12:44:37.4242112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.67,f,665.58,M,363.94,F*1D
2024-07-11T12:44:39.2051576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.95,f,665.67,M,363.99,F*11
2024-07-11T12:44:40.9703740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.48,f,665.53,M,363.91,F*1E
2024-07-11T12:44:42.7534521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.78,f,665.62,M,363.96,F*18
2024-07-11T12:44:44.5343304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.69,f,665.89,M,364.11,F*12
2024-07-11T12:44:46.2996125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.91,f,665.66,M,363.99,F*14
2024-07-11T12:44:48.0804740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.06,f,665.70,M,364.01,F*1C
2024-07-11T12:44:49.8614172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.12,f,665.72,M,364.02,F*18
2024-07-11T12:44:51.6267604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.18,f,665.43,M,363.86,F*1C
2024-07-11T12:44:53.4075611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.68,f,665.28,M,363.78,F*16
2024-07-11T12:44:55.1885537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.74,f,665.60,M,363.96,F*16
2024-07-11T12:44:56.9537747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.74,f,665.91,M,364.12,F*14
2024-07-11T12:44:58.7346520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.58,f,665.86,M,364.10,F*1E
2024-07-11T12:45:00.5155813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.88,f,666.26,M,364.31,F*18
2024-07-11T12:45:02.2835500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.56,f,666.16,M,364.26,F*1E
2024-07-11T12:45:04.0674348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.21,f,666.05,M,364.20,F*1A
2024-07-11T12:45:05.8483337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.73,f,666.21,M,364.29,F*12
2024-07-11T12:45:07.6516358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.69,f,665.89,M,364.12,F*11
2024-07-11T12:45:09.4257841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.14,f,666.03,M,364.19,F*10
2024-07-11T12:45:11.2066513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.26,f,666.07,M,364.21,F*1E
2024-07-11T12:45:12.9718838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.23,f,666.36,M,364.37,F*1D
2024-07-11T12:45:14.7588744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.56,f,666.46,M,364.43,F*1B
2024-07-11T12:45:16.5471209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.80,f,666.54,M,364.47,F*17
2024-07-11T12:45:18.3278949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.47,f,666.74,M,364.58,F*11
2024-07-11T12:45:20.1108861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.76,f,666.83,M,364.63,F*13
2024-07-11T12:45:21.8916614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.74,f,666.52,M,364.46,F*1B
2024-07-11T12:45:23.6750040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.91,f,666.57,M,364.49,F*1A
2024-07-11T12:45:25.4557781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.93,f,666.88,M,364.66,F*16
2024-07-11T12:45:27.2365986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.84,f,666.85,M,364.64,F*1F
2024-07-11T12:45:29.0330293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.83,f,666.85,M,364.64,F*18
2024-07-11T12:45:30.8057421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.78,f,667.14,M,364.80,F*10
2024-07-11T12:45:32.6021795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.29,f,667.29,M,364.88,F*13
2024-07-11T12:45:34.3723133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.87,f,667.17,M,364.81,F*12
2024-07-11T12:45:36.1671416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.38,f,667.02,M,364.73,F*1F
2024-07-11T12:45:37.9549155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.79,f,667.14,M,364.80,F*11
2024-07-11T12:45:39.7357090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.01,f,666.91,M,364.67,F*1B
2024-07-11T12:45:41.5166708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.12,f,666.94,M,364.69,F*12
2024-07-11T12:45:43.2974740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.44,f,667.04,M,364.74,F*15
2024-07-11T12:45:45.0783146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.93,f,666.88,M,364.66,F*16
2024-07-11T12:45:46.8592746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.91,f,666.57,M,364.48,F*1B
2024-07-11T12:45:48.6557253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.22,f,666.36,M,364.37,F*1C
2024-07-11T12:45:50.4365495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.15,f,666.34,M,364.36,F*1B
2024-07-11T12:45:52.2174905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.78,f,665.92,M,364.13,F*1A
2024-07-11T12:45:53.9984497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.39,f,665.80,M,364.07,F*19
2024-07-11T12:45:55.7821791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.74,f,665.91,M,364.12,F*14
2024-07-11T12:45:57.5723676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.20,f,665.74,M,364.03,F*1E
2024-07-11T12:45:59.3343401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.18,f,665.74,M,364.03,F*15
2024-07-11T12:46:01.1152550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.97,f,665.68,M,364.00,F*1B
2024-07-11T12:46:02.8960811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.76,f,665.61,M,363.96,F*15
2024-07-11T12:46:04.6613379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.99,f,665.68,M,364.00,F*15
2024-07-11T12:46:06.4478290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.29,f,665.47,M,363.88,F*14
2024-07-11T12:46:08.2130141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.20,f,665.13,M,363.70,F*1A
2024-07-11T12:46:09.9938897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.44,f,664.90,M,363.57,F*14
2024-07-11T12:46:11.7747274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.39,f,664.58,M,363.40,F*1D
2024-07-11T12:46:13.5536780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.61,f,664.65,M,363.43,F*1D
2024-07-11T12:46:15.3190431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.35,f,664.57,M,363.39,F*10
2024-07-11T12:46:17.0999562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.13,f,664.50,M,363.35,F*1F
2024-07-11T12:46:18.8808537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.82,f,664.41,M,363.30,F*14
2024-07-11T12:46:20.6460174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.33,f,664.26,M,363.22,F*1C
2024-07-11T12:46:22.4351737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.52,f,664.01,M,363.09,F*16
2024-07-11T12:46:24.2043940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.30,f,663.95,M,363.05,F*14
2024-07-11T12:46:25.9852924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.17,f,663.60,M,362.86,F*1E
2024-07-11T12:46:27.7505551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.78,f,663.48,M,362.80,F*1A
2024-07-11T12:46:29.5315264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.05,f,663.56,M,362.84,F*1A
2024-07-11T12:46:31.3124384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.11,f,663.58,M,362.85,F*10
2024-07-11T12:46:33.0777158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.06,f,663.57,M,362.84,F*18
2024-07-11T12:46:34.8586289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.20,f,663.31,M,362.70,F*16
2024-07-11T12:46:36.6394633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.20,f,663.61,M,362.87,F*1A
2024-07-11T12:46:38.4071139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.18,f,663.60,M,362.86,F*11
2024-07-11T12:46:40.1911868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.91,f,663.22,M,362.65,F*19
2024-07-11T12:46:41.9565555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.44,f,663.08,M,362.57,F*18
2024-07-11T12:46:43.7374042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.33,f,662.74,M,362.39,F*1B
2024-07-11T12:46:45.5079006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.11,f,662.67,M,362.35,F*15
2024-07-11T12:46:47.2888103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.79,f,662.88,M,362.47,F*1F
2024-07-11T12:46:49.0540356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.32,f,663.04,M,362.55,F*17
2024-07-11T12:46:50.8288731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.42,f,663.07,M,362.57,F*11
2024-07-11T12:46:52.6028204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.90,f,663.21,M,362.65,F*1B
2024-07-11T12:46:54.3681289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.27,f,663.02,M,362.54,F*14
2024-07-11T12:46:56.1383403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.71,f,662.85,M,362.45,F*18
2024-07-11T12:46:57.9193121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.74,f,662.25,M,362.12,F*13
2024-07-11T12:46:59.6844968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.55,f,661.89,M,361.92,F*1D
2024-07-11T12:47:01.4653566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.03,f,661.73,M,361.84,F*1C
2024-07-11T12:47:03.2307027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.43,f,661.85,M,361.91,F*15
2024-07-11T12:47:04.9959399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.26,f,661.80,M,361.88,F*1B
2024-07-11T12:47:06.7611800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.09,f,661.75,M,361.85,F*11
2024-07-11T12:47:08.5264930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.27,f,661.80,M,361.88,F*1A
2024-07-11T12:47:10.3024714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.29,f,661.50,M,361.71,F*1E
2024-07-11T12:47:12.0761645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.27,f,661.19,M,361.54,F*12
2024-07-11T12:47:13.8414010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.45,f,660.94,M,361.41,F*17
2024-07-11T12:47:15.6123064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.13,f,660.54,M,361.19,F*1A
2024-07-11T12:47:17.3737451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.08,f,660.53,M,361.18,F*16
2024-07-11T12:47:19.1389893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.22,f,660.57,M,361.20,F*11
2024-07-11T12:47:20.9042866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.68,f,660.40,M,361.11,F*1A
2024-07-11T12:47:22.6860385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.08,f,660.53,M,361.18,F*16
2024-07-11T12:47:24.4505115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.95,f,660.79,M,361.33,F*13
2024-07-11T12:47:26.2156856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.73,f,660.72,M,361.29,F*1B
2024-07-11T12:47:27.9726876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.34,f,660.30,M,361.06,F*12
2024-07-11T12:47:29.7405886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.60,f,660.38,M,361.10,F*1C
2024-07-11T12:47:31.5214595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.12,f,660.23,M,361.02,F*10
2024-07-11T12:47:33.2867430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.07,f,659.91,M,360.85,F*1A
2024-07-11T12:47:35.0566942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.16,f,660.24,M,361.03,F*12
2024-07-11T12:47:36.8218722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.07,f,660.22,M,361.01,F*16
2024-07-11T12:47:38.5871190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.84,f,660.15,M,360.97,F*14
2024-07-11T12:47:40.3525628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.63,f,660.08,M,360.94,F*12
2024-07-11T12:47:42.1177303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.95,f,660.18,M,360.99,F*17
2024-07-11T12:47:43.8986183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.43,f,660.02,M,360.90,F*1E
2024-07-11T12:47:45.6640075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.14,f,659.63,M,360.69,F*16
2024-07-11T12:47:47.4292851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.73,f,659.51,M,360.62,F*1A
2024-07-11T12:47:49.1968256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.58,f,659.46,M,360.60,F*17
2024-07-11T12:47:50.9495773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.57,f,659.15,M,360.43,F*1E
2024-07-11T12:47:52.7147643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.09,f,659.31,M,360.52,F*12
2024-07-11T12:47:54.4800653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.63,f,659.47,M,360.61,F*1F
2024-07-11T12:47:56.2298436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.45,f,659.11,M,360.41,F*1B
2024-07-11T12:47:57.9950884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.68,f,659.19,M,360.45,F*18
2024-07-11T12:47:59.7534773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.12,f,659.32,M,360.52,F*1B
2024-07-11T12:48:01.5054863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.17,f,658.73,M,360.20,F*1D
2024-07-11T12:48:03.2707364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.36,f,658.78,M,360.23,F*16
2024-07-11T12:48:05.0360766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.61,f,658.86,M,360.27,F*11
2024-07-11T12:48:06.7856990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.90,f,658.64,M,360.15,F*13
2024-07-11T12:48:08.5509215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.43,f,658.80,M,360.24,F*14
2024-07-11T12:48:10.3162712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.50,f,659.13,M,360.42,F*1E
2024-07-11T12:48:12.0721089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.49,f,658.82,M,360.25,F*1D
2024-07-11T12:48:13.8373814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.21,f,658.74,M,360.20,F*1F
2024-07-11T12:48:15.6026553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.17,f,659.03,M,360.36,F*1F
2024-07-11T12:48:17.3523558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.42,f,658.80,M,360.24,F*15
2024-07-11T12:48:19.1175954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.87,f,658.63,M,360.14,F*13
2024-07-11T12:48:20.8672354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.53,f,658.23,M,359.92,F*10
2024-07-11T12:48:22.6325268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.53,f,657.92,M,359.76,F*1E
2024-07-11T12:48:24.3978148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.95,f,658.35,M,359.99,F*16
2024-07-11T12:48:26.1498420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.52,f,658.53,M,360.09,F*14
2024-07-11T12:48:27.9150499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.31,f,658.16,M,359.89,F*18
2024-07-11T12:48:29.6677821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.60,f,658.55,M,360.10,F*1B
2024-07-11T12:48:31.4330859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.61,f,658.55,M,360.10,F*1A
2024-07-11T12:48:33.2000381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.27,f,658.15,M,359.88,F*1D
2024-07-11T12:48:34.9497436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.45,f,657.90,M,359.74,F*19
2024-07-11T12:48:36.7149835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.59,f,657.63,M,359.60,F*12
2024-07-11T12:48:38.4676784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.90,f,657.42,M,359.48,F*1F
2024-07-11T12:48:40.2329261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.09,f,657.48,M,359.52,F*1F
2024-07-11T12:48:41.9877960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.99,f,657.45,M,359.50,F*18
2024-07-11T12:48:43.7530786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.70,f,657.36,M,359.45,F*1F
2024-07-11T12:48:45.5057554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.73,f,657.67,M,359.62,F*1C
2024-07-11T12:48:47.2710229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.08,f,657.48,M,359.51,F*1D
2024-07-11T12:48:49.0362916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.45,f,657.59,M,359.58,F*1D
2024-07-11T12:48:50.7859689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.72,f,657.67,M,359.62,F*1D
2024-07-11T12:48:52.5511977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.35,f,657.56,M,359.56,F*1B
2024-07-11T12:48:54.3204115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.98,f,657.14,M,359.33,F*1B
2024-07-11T12:48:56.0700895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.82,f,657.09,M,359.30,F*1F
2024-07-11T12:48:57.8395760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.45,f,656.98,M,359.24,F*18
2024-07-11T12:48:59.5914472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.21,f,656.91,M,359.20,F*17
2024-07-11T12:49:01.3588629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.47,f,657.29,M,359.41,F*11
2024-07-11T12:49:03.1085485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.35,f,657.26,M,359.39,F*14
2024-07-11T12:49:04.8628753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.64,f,657.35,M,359.44,F*18
2024-07-11T12:49:06.6126170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.65,f,657.35,M,359.44,F*19
2024-07-11T12:49:08.3622868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.70,f,657.36,M,359.45,F*1F
2024-07-11T12:49:10.1179610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.02,f,657.15,M,359.34,F*1D
2024-07-11T12:49:11.8676157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.74,f,656.76,M,359.12,F*1E
2024-07-11T12:49:13.6329727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.30,f,656.63,M,359.05,F*1C
2024-07-11T12:49:15.3825353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.20,f,656.60,M,359.03,F*18
2024-07-11T12:49:17.1321667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.94,f,656.52,M,358.99,F*13
2024-07-11T12:49:18.8819093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.05,f,656.55,M,359.01,F*1B
2024-07-11T12:49:20.6314713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.30,f,656.63,M,359.05,F*1C
2024-07-11T12:49:22.3967296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.99,f,656.84,M,359.16,F*14
2024-07-11T12:49:24.1463928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.06,f,656.86,M,359.18,F*1F
2024-07-11T12:49:25.8961404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.39,f,656.66,M,359.06,F*13
2024-07-11T12:49:27.6457193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.94,f,656.52,M,358.99,F*13
2024-07-11T12:49:29.3954532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.00,f,656.23,M,358.83,F*13
2024-07-11T12:49:31.1451140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.68,f,656.14,M,358.78,F*1C
2024-07-11T12:49:32.8975207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.54,f,655.79,M,358.59,F*1B
2024-07-11T12:49:34.6471655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.20,f,655.99,M,358.70,F*1E
2024-07-11T12:49:36.4123654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.70,f,656.14,M,358.78,F*15
2024-07-11T12:49:38.1620301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.87,f,656.19,M,358.81,F*16
2024-07-11T12:49:39.9116753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.99,f,656.23,M,358.83,F*12
2024-07-11T12:49:41.6613170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.07,f,655.95,M,358.68,F*1E
2024-07-11T12:49:43.4110575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.10,f,655.96,M,358.68,F*1B
2024-07-11T12:49:45.1606753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.24,f,655.70,M,358.54,F*18
2024-07-11T12:49:46.9103162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.07,f,655.65,M,358.51,F*18
2024-07-11T12:49:48.6642959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.49,f,655.78,M,358.58,F*17
2024-07-11T12:49:50.4295319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.78,f,655.56,M,358.46,F*17
2024-07-11T12:49:52.1671816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.12,f,655.36,M,358.35,F*19
2024-07-11T12:49:53.9324033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.55,f,655.49,M,358.42,F*12
2024-07-11T12:49:55.6820623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.91,f,655.60,M,358.48,F*1B
2024-07-11T12:49:57.4344454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.50,f,655.47,M,358.42,F*19
2024-07-11T12:49:59.1840883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.25,f,655.39,M,358.37,F*10
2024-07-11T12:50:00.9337137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.11,f,655.35,M,358.35,F*19
2024-07-11T12:50:02.6860921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.22,f,655.39,M,358.37,F*17
2024-07-11T12:50:04.4418774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.14,f,655.36,M,358.36,F*1C
2024-07-11T12:50:06.1915279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.87,f,655.28,M,358.31,F*16
2024-07-11T12:50:07.9453494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.05,f,655.03,M,358.17,F*11
2024-07-11T12:50:09.6868548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.50,f,654.86,M,358.08,F*12
2024-07-11T12:50:11.4520994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.81,f,655.26,M,358.30,F*1F
2024-07-11T12:50:13.2017608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.28,f,655.10,M,358.21,F*19
2024-07-11T12:50:14.9514473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.87,f,654.97,M,358.14,F*15
2024-07-11T12:50:16.7010330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.26,f,655.09,M,358.21,F*1F
2024-07-11T12:50:18.4506967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.93,f,654.99,M,358.16,F*1C
2024-07-11T12:50:20.2025392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.92,f,654.99,M,358.15,F*1E
2024-07-11T12:50:21.9566302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.38,f,654.83,M,358.06,F*17
2024-07-11T12:50:23.7081495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.06,f,654.73,M,358.01,F*12
2024-07-11T12:50:25.4559204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.81,f,654.04,M,357.63,F*1B
2024-07-11T12:50:27.2211865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.83,f,653.74,M,357.47,F*1E
2024-07-11T12:50:28.9708598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.65,f,654.00,M,357.61,F*17
2024-07-11T12:50:30.7108311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.87,f,653.76,M,357.48,F*17
2024-07-11T12:50:32.4603428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.26,f,653.88,M,357.54,F*11
2024-07-11T12:50:34.1994955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.54,f,653.96,M,357.59,F*16
2024-07-11T12:50:35.9490932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.34,f,653.29,M,357.22,F*1E
2024-07-11T12:50:37.6872177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.90,f,652.85,M,356.98,F*15
2024-07-11T12:50:39.4406860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.33,f,652.98,M,357.05,F*16
2024-07-11T12:50:41.1748264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.20,f,652.33,M,356.70,F*14
2024-07-11T12:50:42.9300961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.77,f,651.90,M,356.46,F*16
2024-07-11T12:50:44.6641588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.83,f,651.92,M,356.47,F*1E
2024-07-11T12:50:46.4171544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.16,f,651.71,M,356.36,F*19
2024-07-11T12:50:48.1512012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.67,f,651.87,M,356.45,F*12
2024-07-11T12:50:49.9008585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.58,f,652.14,M,356.60,F*11
2024-07-11T12:50:51.6348148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.31,f,651.76,M,356.39,F*14
2024-07-11T12:50:53.3845101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.57,f,651.53,M,356.26,F*12
2024-07-11T12:50:55.1363113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.66,f,651.26,M,356.11,F*17
2024-07-11T12:50:56.8702965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.82,f,651.00,M,355.97,F*17
2024-07-11T12:50:58.6200518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.98,f,650.74,M,355.83,F*1A
2024-07-11T12:51:00.3695550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.16,f,650.80,M,355.86,F*13
2024-07-11T12:51:02.1036208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.67,f,650.65,M,355.78,F*1E
2024-07-11T12:51:03.8532766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.17,f,650.80,M,355.86,F*12
2024-07-11T12:51:05.5872873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.30,f,650.84,M,355.88,F*1D
2024-07-11T12:51:07.3213085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.06,f,650.77,M,355.84,F*18
2024-07-11T12:51:09.0553832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.82,f,650.39,M,355.64,F*16
2024-07-11T12:51:10.7941754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.99,f,649.83,M,355.33,F*15
2024-07-11T12:51:12.5193668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.12,f,649.56,M,355.19,F*16
2024-07-11T12:51:14.2689655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.91,f,649.20,M,354.98,F*1D
2024-07-11T12:51:16.0049914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.56,f,649.09,M,354.93,F*16
2024-07-11T12:51:17.7391767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.60,f,648.80,M,354.77,F*18
2024-07-11T12:51:19.4731961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.36,f,649.03,M,354.89,F*11
2024-07-11T12:51:21.2072301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.77,f,648.85,M,354.79,F*15
2024-07-11T12:51:22.9412406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.79,f,648.55,M,354.63,F*12
2024-07-11T12:51:24.6752327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.59,f,648.49,M,354.60,F*1E
2024-07-11T12:51:26.4091990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.60,f,648.49,M,354.60,F*14
2024-07-11T12:51:28.1442800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.58,f,647.88,M,354.26,F*1D
2024-07-11T12:51:29.8930061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.46,f,647.84,M,354.24,F*1C
2024-07-11T12:51:31.6270296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.81,f,647.64,M,354.13,F*1C
2024-07-11T12:51:33.3610570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.11,f,647.43,M,354.02,F*10
2024-07-11T12:51:35.1003614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.11,f,647.43,M,354.02,F*10
2024-07-11T12:51:36.8342800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.97,f,647.08,M,353.83,F*19
2024-07-11T12:51:38.5682668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.06,f,647.11,M,353.84,F*1F
2024-07-11T12:51:40.2950234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.58,f,647.27,M,353.93,F*17
2024-07-11T12:51:42.0158969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.53,f,646.95,M,353.76,F*1E
2024-07-11T12:51:43.7500272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.73,f,646.70,M,353.62,F*11
2024-07-11T12:51:45.4686269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.34,f,646.89,M,353.72,F*16
2024-07-11T12:51:47.2025882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.28,f,647.18,M,353.88,F*16
2024-07-11T12:51:48.9366564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.40,f,646.91,M,353.73,F*1D
2024-07-11T12:51:50.6637068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.80,f,647.03,M,353.80,F*17
2024-07-11T12:51:52.3821616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.85,f,647.35,M,353.98,F*1F
2024-07-11T12:51:54.1162321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.08,f,647.42,M,354.01,F*1A
2024-07-11T12:51:55.8503714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.37,f,647.20,M,353.89,F*12
2024-07-11T12:51:57.5843882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.21,f,647.46,M,354.04,F*10
2024-07-11T12:51:59.3027907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.04,f,647.10,M,353.84,F*1C
2024-07-11T12:52:01.0212566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.10,f,646.82,M,353.68,F*10
2024-07-11T12:52:02.7614335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.82,f,647.34,M,353.97,F*16
2024-07-11T12:52:04.4798592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.56,f,647.26,M,353.93,F*18
2024-07-11T12:52:06.2175955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.58,f,646.66,M,353.60,F*1D
2024-07-11T12:52:07.9360335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.13,f,647.13,M,353.86,F*1B
2024-07-11T12:52:09.6701209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.67,f,646.99,M,353.78,F*1B
2024-07-11T12:52:11.3966975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.55,f,646.65,M,353.59,F*19
2024-07-11T12:52:13.1176166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.14,f,646.83,M,353.69,F*14
2024-07-11T12:52:14.8585837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.82,f,646.73,M,353.64,F*1A
2024-07-11T12:52:16.5798278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.74,f,646.40,M,353.46,F*12
2024-07-11T12:52:18.3138986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.02,f,646.79,M,353.67,F*18
2024-07-11T12:52:20.0322935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.31,f,646.88,M,353.72,F*12
2024-07-11T12:52:21.7662483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.55,f,646.65,M,353.59,F*19
2024-07-11T12:52:23.5003712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.80,f,646.73,M,353.63,F*1F
2024-07-11T12:52:25.2188058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.91,f,646.45,M,353.48,F*12
2024-07-11T12:52:26.9528444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.05,f,646.50,M,353.51,F*12
2024-07-11T12:52:28.6712558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.49,f,646.33,M,353.42,F*1C
2024-07-11T12:52:30.4107588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.32,f,646.27,M,353.39,F*19
2024-07-11T12:52:32.1290044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.10,f,646.21,M,353.35,F*13
2024-07-11T12:52:33.8537248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.70,f,646.39,M,353.45,F*1B
2024-07-11T12:52:35.5878359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.98,f,646.47,M,353.50,F*10
2024-07-11T12:52:37.3219225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.50,f,646.63,M,353.58,F*1B
2024-07-11T12:52:39.0448496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.65,f,646.68,M,353.61,F*1C
2024-07-11T12:52:40.7787350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.72,f,646.40,M,353.45,F*17
2024-07-11T12:52:42.4972432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.26,f,646.25,M,353.38,F*1F
2024-07-11T12:52:44.2313000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.11,f,645.90,M,353.18,F*1E
2024-07-11T12:52:45.9497199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.99,f,645.87,M,353.17,F*16
2024-07-11T12:52:47.6876044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.62,f,646.06,M,353.27,F*1A
2024-07-11T12:52:49.4097371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.71,f,645.78,M,353.12,F*15
2024-07-11T12:52:51.1438412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.57,f,645.74,M,353.10,F*1F
2024-07-11T12:52:52.8778162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.75,f,646.10,M,353.29,F*15
2024-07-11T12:52:54.5962645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.26,f,646.26,M,353.38,F*1C
2024-07-11T12:52:56.3302189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.97,f,646.17,M,353.33,F*15
2024-07-11T12:52:58.0487668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.73,f,646.40,M,353.46,F*15
2024-07-11T12:52:59.7862398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.42,f,646.30,M,353.40,F*16
2024-07-11T12:53:01.5111477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.26,f,645.95,M,353.21,F*15
2024-07-11T12:53:03.2317251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.85,f,645.83,M,353.14,F*1C
2024-07-11T12:53:04.9657871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.02,f,645.88,M,353.17,F*1A
2024-07-11T12:53:06.6998911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.99,f,645.87,M,353.17,F*16
2024-07-11T12:53:08.4182894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.39,f,645.99,M,353.23,F*15
2024-07-11T12:53:10.1522499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.10,f,645.90,M,353.18,F*1F
2024-07-11T12:53:11.8725095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.83,f,646.12,M,353.30,F*16
2024-07-11T12:53:13.6064860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.98,f,646.48,M,353.50,F*1F
2024-07-11T12:53:15.3405037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.91,f,646.15,M,353.32,F*10
2024-07-11T12:53:17.0589619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.67,f,646.08,M,353.28,F*1E
2024-07-11T12:53:18.7930973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.25,f,645.95,M,353.21,F*16
2024-07-11T12:53:20.5113487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.75,f,645.79,M,353.12,F*10
2024-07-11T12:53:22.2514477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.39,f,645.38,M,352.90,F*19
2024-07-11T12:53:23.9698421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.75,f,645.49,M,352.96,F*11
2024-07-11T12:53:25.7038554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.83,f,645.51,M,352.97,F*10
2024-07-11T12:53:27.4222973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.85,f,645.52,M,352.98,F*1A
2024-07-11T12:53:29.1563041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.37,f,645.68,M,353.06,F*13
2024-07-11T12:53:30.8903697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.75,f,645.80,M,353.13,F*17
2024-07-11T12:53:32.6136050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.56,f,645.74,M,353.09,F*16
2024-07-11T12:53:34.3381050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.81,f,645.81,M,353.14,F*1A
2024-07-11T12:53:36.0748717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.22,f,645.94,M,353.20,F*11
2024-07-11T12:53:37.7933026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.00,f,645.56,M,353.00,F*1C
2024-07-11T12:53:39.5330478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.16,f,645.61,M,353.03,F*1C
2024-07-11T12:53:41.2514592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.20,f,645.63,M,353.03,F*1B
2024-07-11T12:53:42.9855007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.37,f,645.37,M,352.89,F*10
2024-07-11T12:53:44.7038954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.65,f,645.16,M,352.78,F*1B
2024-07-11T12:53:46.4379365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.89,f,644.92,M,352.65,F*1B
2024-07-11T12:53:48.1720389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.18,f,645.32,M,352.86,F*17
2024-07-11T12:53:49.8904640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.80,f,645.20,M,352.80,F*12
2024-07-11T12:53:51.6245588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.16,f,645.01,M,352.69,F*19
2024-07-11T12:53:53.3430621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.75,f,645.49,M,352.96,F*11
2024-07-11T12:53:55.0710654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.01,f,645.57,M,353.00,F*1C
2024-07-11T12:53:56.8052257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.31,f,645.05,M,352.72,F*12
2024-07-11T12:53:58.5423797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.63,f,645.15,M,352.77,F*11
2024-07-11T12:54:00.2682999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.74,f,644.88,M,352.62,F*15
2024-07-11T12:54:01.9867612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.03,f,644.36,M,352.34,F*12
2024-07-11T12:54:03.7207756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.52,f,644.51,M,352.42,F*16
2024-07-11T12:54:05.4392887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.76,f,644.58,M,352.46,F*1D
2024-07-11T12:54:07.1588139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.04,f,644.66,M,352.51,F*12
2024-07-11T12:54:08.8772368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.53,f,644.81,M,352.59,F*11
2024-07-11T12:54:10.5985551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.34,f,645.06,M,352.72,F*14
2024-07-11T12:54:12.3169135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.34,f,645.06,M,352.72,F*14
2024-07-11T12:54:14.0353872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.80,f,644.89,M,352.63,F*1E
2024-07-11T12:54:15.7717667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.76,f,644.58,M,352.46,F*1D
2024-07-11T12:54:17.4901625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.82,f,644.29,M,352.30,F*16
2024-07-11T12:54:19.2242529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.06,f,644.36,M,352.34,F*17
2024-07-11T12:54:20.9426700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.05,f,644.36,M,352.34,F*14
2024-07-11T12:54:22.6629977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.69,f,643.95,M,352.11,F*11
2024-07-11T12:54:24.3738206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.43,f,644.17,M,352.24,F*13
2024-07-11T12:54:26.0923145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.14,f,644.39,M,352.36,F*19
2024-07-11T12:54:27.8107191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.66,f,644.24,M,352.28,F*18
2024-07-11T12:54:29.5448769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.77,f,644.28,M,352.29,F*15
2024-07-11T12:54:31.2632640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.52,f,644.20,M,352.25,F*16
2024-07-11T12:54:32.9816613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.16,f,643.79,M,352.03,F*18
2024-07-11T12:54:34.7000470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.42,f,643.56,M,351.90,F*1E
2024-07-11T12:54:36.4185164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.51,f,643.59,M,351.92,F*11
2024-07-11T12:54:38.1369398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.92,f,643.41,M,351.82,F*17
2024-07-11T12:54:39.8632940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.83,f,643.07,M,351.64,F*15
2024-07-11T12:54:41.5815981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.36,f,643.24,M,351.73,F*14
2024-07-11T12:54:43.3000427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.33,f,643.53,M,351.89,F*15
2024-07-11T12:54:45.0184321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.48,f,643.27,M,351.75,F*18
2024-07-11T12:54:46.7398451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.94,f,643.41,M,351.82,F*11
2024-07-11T12:54:48.4646925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.31,f,643.53,M,351.89,F*17
2024-07-11T12:54:50.1830892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.02,f,643.13,M,351.67,F*12
2024-07-11T12:54:51.9015144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.76,f,642.75,M,351.46,F*1A
2024-07-11T12:54:53.6130656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.66,f,642.72,M,351.44,F*1E
2024-07-11T12:54:55.3470899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.94,f,642.50,M,351.32,F*1D
2024-07-11T12:54:57.0534437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.74,f,642.13,M,351.12,F*17
2024-07-11T12:54:58.7768452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.89,f,642.18,M,351.15,F*19
2024-07-11T12:55:00.4951654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.73,f,642.13,M,351.12,F*10
2024-07-11T12:55:02.2135992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.82,f,642.16,M,351.14,F*1D
2024-07-11T12:55:03.9319192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.92,f,642.19,M,351.15,F*12
2024-07-11T12:55:05.6660250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.48,f,642.06,M,351.08,F*17
2024-07-11T12:55:07.3845181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.05,f,641.92,M,351.01,F*19
2024-07-11T12:55:09.1073973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.24,f,641.98,M,351.04,F*15
2024-07-11T12:55:10.8101335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.40,f,641.73,M,350.90,F*1D
2024-07-11T12:55:12.5286515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.40,f,641.42,M,350.73,F*13
2024-07-11T12:55:14.2337393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.62,f,641.49,M,350.77,F*1C
2024-07-11T12:55:15.9520831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.82,f,641.24,M,350.64,F*1C
2024-07-11T12:55:17.6705467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.59,f,641.18,M,350.60,F*11
2024-07-11T12:55:19.3813004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.98,f,641.29,M,350.66,F*18
2024-07-11T12:55:21.0840798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.11,f,641.33,M,350.68,F*1B
2024-07-11T12:55:22.8024478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.49,f,641.14,M,350.58,F*17
2024-07-11T12:55:24.5052670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.22,f,641.37,M,350.70,F*16
2024-07-11T12:55:26.2203807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.17,f,641.35,M,350.69,F*1A
2024-07-11T12:55:27.9300451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.64,f,640.88,M,350.44,F*10
2024-07-11T12:55:29.6484819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.37,f,640.80,M,350.39,F*14
2024-07-11T12:55:31.3666703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.23,f,640.76,M,350.37,F*16
2024-07-11T12:55:33.0697439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.66,f,640.59,M,350.28,F*17
2024-07-11T12:55:34.7881555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.21,f,640.45,M,350.20,F*11
2024-07-11T12:55:36.4909263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.16,f,640.43,M,350.19,F*19
2024-07-11T12:55:38.2093295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.76,f,640.62,M,350.29,F*1F
2024-07-11T12:55:39.9120571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.38,f,640.50,M,350.23,F*1E
2024-07-11T12:55:41.6330506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.25,f,640.46,M,350.21,F*17
2024-07-11T12:55:43.3514618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.22,f,640.45,M,350.20,F*12
2024-07-11T12:55:45.0542879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.25,f,640.46,M,350.21,F*17
2024-07-11T12:55:46.7726307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.56,f,640.25,M,350.09,F*1D
2024-07-11T12:55:48.4754584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.78,f,640.32,M,350.13,F*1C
2024-07-11T12:55:50.1938586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.24,f,640.46,M,350.21,F*16
2024-07-11T12:55:51.9123570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.47,f,640.53,M,350.25,F*13
2024-07-11T12:55:53.6151261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.21,f,640.45,M,350.20,F*11
2024-07-11T12:55:55.3334068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.47,f,640.53,M,350.25,F*13
2024-07-11T12:55:57.0426334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.31,f,640.79,M,350.39,F*14
2024-07-11T12:55:58.7454405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.40,f,640.81,M,350.40,F*1B
2024-07-11T12:56:00.4638161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.68,f,640.90,M,350.45,F*14
2024-07-11T12:56:02.1732526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.75,f,640.92,M,350.46,F*19
2024-07-11T12:56:03.8819718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.08,f,640.41,M,350.18,F*15
2024-07-11T12:56:05.6004120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.41,f,640.51,M,350.24,F*16
2024-07-11T12:56:07.3144625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.25,f,640.46,M,350.21,F*17
2024-07-11T12:56:09.0238376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.08,f,640.10,M,350.01,F*18
2024-07-11T12:56:10.7423326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.21,f,640.14,M,350.03,F*15
2024-07-11T12:56:12.4451148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.04,f,640.09,M,350.01,F*1C
2024-07-11T12:56:14.1635123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.98,f,640.07,M,350.00,F*17
2024-07-11T12:56:15.8663179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.03,f,639.78,M,349.84,F*17
2024-07-11T12:56:17.5931271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.21,f,640.14,M,350.04,F*12
2024-07-11T12:56:19.2958927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.07,f,639.80,M,349.85,F*15
2024-07-11T12:56:21.0143443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.04,f,639.48,M,349.67,F*1F
2024-07-11T12:56:22.7171317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.40,f,639.90,M,349.90,F*13
2024-07-11T12:56:24.4356311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.51,f,639.93,M,349.92,F*12
2024-07-11T12:56:26.1383741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.74,f,639.70,M,349.79,F*1C
2024-07-11T12:56:27.8567904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.85,f,639.42,M,349.64,F*10
2024-07-11T12:56:29.5657034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.43,f,639.60,M,349.74,F*14
2024-07-11T12:56:31.2842622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.22,f,639.54,M,349.70,F*10
2024-07-11T12:56:33.0025891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.84,f,639.12,M,349.47,F*14
2024-07-11T12:56:34.7053605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.16,f,639.21,M,349.53,F*1B
2024-07-11T12:56:36.4123468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.00,f,639.47,M,349.67,F*14
2024-07-11T12:56:38.1308355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.17,f,639.22,M,349.53,F*19
2024-07-11T12:56:39.8335858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.40,f,639.29,M,349.57,F*14
2024-07-11T12:56:41.5562936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.04,f,639.18,M,349.51,F*10
2024-07-11T12:56:43.2704847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.65,f,638.76,M,349.28,F*12
2024-07-11T12:56:44.9731762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.12,f,638.59,M,349.19,F*1D
2024-07-11T12:56:46.6916306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.86,f,638.51,M,349.14,F*14
2024-07-11T12:56:48.3944060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.01,f,638.25,M,349.00,F*1D
2024-07-11T12:56:50.1165001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.99,f,638.25,M,349.00,F*1B
2024-07-11T12:56:51.8192304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.12,f,638.29,M,349.02,F*11
2024-07-11T12:56:53.5220053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.12,f,637.98,M,348.85,F*1D
2024-07-11T12:56:55.2248072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.09,f,637.97,M,348.85,F*18
2024-07-11T12:56:56.9314502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.04,f,638.57,M,349.17,F*1A
2024-07-11T12:56:58.6342717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.73,f,638.17,M,348.96,F*10
2024-07-11T12:57:00.3370264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.40,f,637.76,M,348.73,F*12
2024-07-11T12:57:02.0459115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.05,f,637.96,M,348.84,F*14
2024-07-11T12:57:03.7486950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.63,f,637.83,M,348.77,F*1D
2024-07-11T12:57:05.4515503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.62,f,637.53,M,348.60,F*14
2024-07-11T12:57:07.1567435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.50,f,637.79,M,348.75,F*1A
2024-07-11T12:57:08.8595405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.33,f,637.74,M,348.72,F*15
2024-07-11T12:57:10.5622584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.59,f,637.82,M,348.77,F*15
2024-07-11T12:57:12.2650646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.25,f,638.02,M,348.87,F*17
2024-07-11T12:57:13.9756242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.29,f,638.03,M,348.88,F*15
2024-07-11T12:57:15.6783687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.48,f,637.79,M,348.75,F*13
2024-07-11T12:57:17.3811855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.15,f,637.99,M,348.86,F*18
2024-07-11T12:57:19.0896106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.11,f,637.98,M,348.85,F*1E
2024-07-11T12:57:20.7922812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.36,f,637.75,M,348.73,F*10
2024-07-11T12:57:22.4910235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.22,f,637.71,M,348.70,F*12
2024-07-11T12:57:24.1938200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.38,f,638.06,M,348.90,F*19
2024-07-11T12:57:25.8966733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.99,f,637.94,M,348.83,F*15
2024-07-11T12:57:27.6149685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.86,f,637.90,M,348.81,F*1D
2024-07-11T12:57:29.3021328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.28,f,637.73,M,348.71,F*1B
2024-07-11T12:57:31.0205234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.05,f,637.96,M,348.84,F*14
2024-07-11T12:57:32.7253470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.12,f,637.68,M,348.69,F*11
2024-07-11T12:57:34.4260826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.09,f,637.36,M,348.52,F*1B
2024-07-11T12:57:36.1290161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.23,f,637.41,M,348.54,F*15
2024-07-11T12:57:37.8336245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.44,f,637.47,M,348.57,F*11
2024-07-11T12:57:39.5300559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.37,f,637.45,M,348.56,F*16
2024-07-11T12:57:41.2329339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.49,f,637.49,M,348.58,F*1D
2024-07-11T12:57:42.9357421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.28,f,637.42,M,348.55,F*1C
2024-07-11T12:57:44.6385082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.83,f,637.29,M,348.47,F*12
2024-07-11T12:57:46.3569093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.22,f,637.40,M,348.54,F*15
2024-07-11T12:57:48.0577697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.44,f,637.47,M,348.57,F*11
2024-07-11T12:57:49.7512337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.75,f,637.26,M,348.46,F*15
2024-07-11T12:57:51.4695302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.80,f,636.97,M,348.30,F*1D
2024-07-11T12:57:53.1722797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.82,f,636.98,M,348.30,F*10
2024-07-11T12:57:54.8636201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.82,f,636.98,M,348.30,F*10
2024-07-11T12:57:56.5760827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.88,f,636.69,M,348.15,F*12
2024-07-11T12:57:58.2788381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.15,f,636.77,M,348.19,F*14
2024-07-11T12:57:59.9816436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.83,f,636.98,M,348.30,F*11
2024-07-11T12:58:01.9500448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.03,f,637.04,M,348.34,F*11
2024-07-11T12:58:03.3872259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.56,f,637.20,M,348.43,F*17
2024-07-11T12:58:05.0900218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.15,f,637.38,M,348.52,F*18
2024-07-11T12:58:06.7967312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.11,f,637.37,M,348.52,F*13
2024-07-11T12:58:08.4996601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.48,f,637.18,M,348.41,F*11
2024-07-11T12:58:10.2110296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.76,f,637.26,M,348.46,F*16
2024-07-11T12:58:11.9177583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.76,f,637.26,M,348.46,F*16
2024-07-11T12:58:13.6204862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.13,f,637.07,M,348.35,F*12
2024-07-11T12:58:15.3232825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.18,f,637.09,M,348.36,F*14
2024-07-11T12:58:17.0167855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.59,f,637.21,M,348.43,F*19
2024-07-11T12:58:18.7195303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.47,f,637.18,M,348.41,F*1E
2024-07-11T12:58:20.4257233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.02,f,637.04,M,348.34,F*10
2024-07-11T12:58:22.1284732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.09,f,637.06,M,348.35,F*18
2024-07-11T12:58:23.8310892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.67,f,636.93,M,348.28,F*19
2024-07-11T12:58:25.5496718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.66,f,636.93,M,348.28,F*18
2024-07-11T12:58:27.2525225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.85,f,636.99,M,348.31,F*17
2024-07-11T12:58:28.9553545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.06,f,636.74,M,348.18,F*14
2024-07-11T12:58:30.6580616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.52,f,636.58,M,348.09,F*1A
2024-07-11T12:58:32.3608293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.40,f,636.54,M,348.07,F*1B
2024-07-11T12:58:34.0636073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.64,f,636.31,M,347.94,F*14
2024-07-11T12:58:35.7664409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.20,f,636.18,M,347.87,F*1D
2024-07-11T12:58:37.4692016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.39,f,636.24,M,347.90,F*1C
2024-07-11T12:58:39.1719660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.66,f,636.32,M,347.94,F*15
2024-07-11T12:58:40.8747453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.73,f,636.04,M,347.79,F*16
2024-07-11T12:58:42.5775851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.15,f,636.16,M,347.86,F*14
2024-07-11T12:58:44.2803409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.97,f,636.11,M,347.83,F*1D
2024-07-11T12:58:45.9831153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.93,f,635.79,M,347.66,F*1C
2024-07-11T12:58:47.7014117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.04,f,635.83,M,347.67,F*15
2024-07-11T12:58:49.4042192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.88,f,635.47,M,347.48,F*16
2024-07-11T12:58:51.0915312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.02,f,635.51,M,347.50,F*1B
2024-07-11T12:58:52.7942273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.13,f,635.55,M,347.52,F*1D
2024-07-11T12:58:54.4814743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.29,f,635.29,M,347.38,F*12
2024-07-11T12:58:56.1842241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.50,f,635.36,M,347.42,F*1F
2024-07-11T12:58:57.8713996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.98,f,635.20,M,347.33,F*1D
2024-07-11T12:58:59.5741660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.62,f,635.09,M,347.27,F*16
2024-07-11T12:59:01.2769357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.11,f,635.24,M,347.35,F*19
2024-07-11T12:59:02.9641336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.76,f,635.13,M,347.29,F*16
2024-07-11T12:59:04.6669422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.45,f,635.03,M,347.24,F*1A
2024-07-11T12:59:06.3540783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.82,f,634.84,M,347.14,F*1D
2024-07-11T12:59:08.0569398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.82,f,635.15,M,347.30,F*13
2024-07-11T12:59:09.7441799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.63,f,635.09,M,347.27,F*17
2024-07-11T12:59:11.4470206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.52,f,635.36,M,347.42,F*1D
2024-07-11T12:59:13.1498688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.80,f,635.14,M,347.30,F*10
2024-07-11T12:59:14.8370392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.73,f,634.82,M,347.12,F*13
2024-07-11T12:59:16.5399150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.03,f,634.91,M,347.17,F*12
2024-07-11T12:59:18.2269950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.96,f,634.89,M,347.16,F*17
2024-07-11T12:59:19.9299463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.58,f,634.77,M,347.10,F*12
2024-07-11T12:59:21.6200980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.96,f,634.58,M,346.99,F*1E
2024-07-11T12:59:23.3120125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.49,f,634.74,M,347.08,F*18
2024-07-11T12:59:25.0148900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.08,f,634.62,M,347.01,F*13
2024-07-11T12:59:26.7176341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.48,f,634.74,M,347.08,F*19
2024-07-11T12:59:28.4048585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.04,f,634.61,M,347.01,F*1C
2024-07-11T12:59:30.1035078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.35,f,634.40,M,346.89,F*1F
2024-07-11T12:59:31.7945033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.80,f,634.84,M,347.13,F*18
2024-07-11T12:59:33.4971481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.47,f,634.43,M,346.91,F*10
2024-07-11T12:59:35.1845105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.22,f,634.36,M,346.87,F*16
2024-07-11T12:59:36.8872108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.74,f,634.21,M,346.79,F*13
2024-07-11T12:59:38.5899992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.38,f,634.40,M,346.90,F*1A
2024-07-11T12:59:40.2866997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.37,f,634.10,M,346.73,F*1C
2024-07-11T12:59:41.9738279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.81,f,634.23,M,346.80,F*1D
2024-07-11T12:59:43.6766171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.81,f,634.23,M,346.80,F*1D
2024-07-11T12:59:45.3693742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.33,f,634.39,M,346.89,F*17
2024-07-11T12:59:47.0599339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.04,f,634.30,M,346.84,F*17
2024-07-11T12:59:48.7645106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.36,f,634.09,M,346.73,F*15
2024-07-11T12:59:50.4516479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.53,f,633.84,M,346.59,F*1A
2024-07-11T12:59:52.1544101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.61,f,633.86,M,346.60,F*13
2024-07-11T12:59:53.8415965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.88,f,633.95,M,346.65,F*13
2024-07-11T12:59:55.5444295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.11,f,633.71,M,346.52,F*1D
2024-07-11T12:59:57.2387692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.52,f,633.84,M,346.59,F*1B
2024-07-11T12:59:58.9376815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.47,f,634.13,M,346.75,F*1E
2024-07-11T13:00:00.6278348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.26,f,634.06,M,346.71,F*19
2024-07-11T13:00:02.3305742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.05,f,634.00,M,346.67,F*19
2024-07-11T13:00:04.0200018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.19,f,634.04,M,346.70,F*16
2024-07-11T13:00:05.7227424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.79,f,633.62,M,346.47,F*14
2024-07-11T13:00:07.4100194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.13,f,633.41,M,346.35,F*1C
2024-07-11T13:00:09.1167533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.16,f,633.42,M,346.36,F*19
2024-07-11T13:00:10.8038542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.28,f,633.46,M,346.38,F*1E
2024-07-11T13:00:12.5067548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.26,f,633.15,M,346.21,F*11
2024-07-11T13:00:14.1938851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.62,f,633.26,M,346.27,F*17
2024-07-11T13:00:15.8965997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.98,f,633.67,M,346.50,F*18
2024-07-11T13:00:17.5994469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.17,f,633.73,M,346.53,F*18
2024-07-11T13:00:19.2934081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.80,f,633.62,M,346.47,F*12
2024-07-11T13:00:20.9805698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.78,f,633.61,M,346.46,F*17
2024-07-11T13:00:22.6752204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.59,f,633.25,M,346.27,F*1C
2024-07-11T13:00:24.3705033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.67,f,632.97,M,346.11,F*1D
2024-07-11T13:00:26.0658468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.95,f,633.05,M,346.16,F*1D
2024-07-11T13:00:27.7686085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.28,f,633.16,M,346.21,F*1C
2024-07-11T13:00:29.4623326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.21,f,633.13,M,346.20,F*11
2024-07-11T13:00:31.1651701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.30,f,632.85,M,346.05,F*19
2024-07-11T13:00:32.8551315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.30,f,633.16,M,346.22,F*16
2024-07-11T13:00:34.5483274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.93,f,633.05,M,346.15,F*18
2024-07-11T13:00:36.2354279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.97,f,632.76,M,345.99,F*1D
2024-07-11T13:00:37.9225654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.39,f,632.88,M,346.06,F*1E
2024-07-11T13:00:39.6098499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.41,f,632.89,M,346.07,F*11
2024-07-11T13:00:41.3081713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.20,f,632.52,M,345.87,F*18
2024-07-11T13:00:42.9823534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.55,f,632.32,M,345.76,F*13
2024-07-11T13:00:44.6696315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.56,f,632.63,M,345.93,F*1E
2024-07-11T13:00:46.3722612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.41,f,632.58,M,345.90,F*13
2024-07-11T13:00:48.0554035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.93,f,632.44,M,345.82,F*13
2024-07-11T13:00:49.7465152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.32,f,632.56,M,345.89,F*11
2024-07-11T13:00:51.4336812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.29,f,632.55,M,345.88,F*19
2024-07-11T13:00:53.1208570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.31,f,632.25,M,345.72,F*13
2024-07-11T13:00:54.8081164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.34,f,632.26,M,345.72,F*15
2024-07-11T13:00:56.4952858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.89,f,632.12,M,345.65,F*15
2024-07-11T13:00:58.1854516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.63,f,632.04,M,345.60,F*13
2024-07-11T13:00:59.8725638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.13,f,631.89,M,345.52,F*13
2024-07-11T13:01:01.5500634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.30,f,631.94,M,345.55,F*19
2024-07-11T13:01:03.2371573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.47,f,631.69,M,345.41,F*1F
2024-07-11T13:01:04.9298213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.99,f,631.85,M,345.50,F*1E
2024-07-11T13:01:06.6185904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.84,f,632.11,M,345.64,F*1A
2024-07-11T13:01:08.3078683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.16,f,631.59,M,345.36,F*18
2024-07-11T13:01:09.9951081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.13,f,631.58,M,345.35,F*1F
2024-07-11T13:01:11.6822979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.00,f,631.85,M,345.50,F*1F
2024-07-11T13:01:13.3765190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.79,f,631.48,M,345.30,F*14
2024-07-11T13:01:15.0636533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.86,f,631.50,M,345.31,F*1C
2024-07-11T13:01:16.7508474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.32,f,631.34,M,345.22,F*13
2024-07-11T13:01:18.4423948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.83,f,631.19,M,345.14,F*12
2024-07-11T13:01:20.1296266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.04,f,631.25,M,345.17,F*10
2024-07-11T13:01:21.8167536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.08,f,631.27,M,345.18,F*11
2024-07-11T13:01:23.5076690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.81,f,631.18,M,345.14,F*11
2024-07-11T13:01:25.1948150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.07,f,631.26,M,345.18,F*1F
2024-07-11T13:01:26.8820884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.57,f,631.42,M,345.26,F*15
2024-07-11T13:01:28.5719033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.99,f,631.24,M,345.16,F*15
2024-07-11T13:01:30.2591302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.91,f,630.91,M,344.98,F*1D
2024-07-11T13:01:31.9462588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.81,f,630.88,M,344.97,F*1B
2024-07-11T13:01:33.6249196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.98,f,630.93,M,345.00,F*16
2024-07-11T13:01:35.3120686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.76,f,630.56,M,344.79,F*11
2024-07-11T13:01:37.0042528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.02,f,630.64,M,344.84,F*10
2024-07-11T13:01:38.6966366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.17,f,630.68,M,344.86,F*1A
2024-07-11T13:01:40.3774353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.50,f,630.78,M,344.92,F*1D
2024-07-11T13:01:42.0645654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.00,f,630.94,M,345.00,F*18
2024-07-11T13:01:43.7518484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.30,f,631.03,M,345.05,F*11
2024-07-11T13:01:45.4484840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.82,f,630.88,M,344.97,F*18
2024-07-11T13:01:47.1356783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.80,f,630.88,M,344.97,F*1A
2024-07-11T13:01:48.8228152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.08,f,630.35,M,344.68,F*1D
2024-07-11T13:01:50.5163558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.94,f,630.31,M,344.66,F*1D
2024-07-11T13:01:52.2035726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.16,f,630.38,M,344.69,F*1E
2024-07-11T13:01:53.8782037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.09,f,630.35,M,344.68,F*1C
2024-07-11T13:01:55.5728722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.85,f,630.28,M,344.64,F*17
2024-07-11T13:01:57.2600102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.42,f,630.46,M,344.74,F*1A
2024-07-11T13:01:58.9471844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.07,f,630.65,M,344.84,F*14
2024-07-11T13:02:00.6343555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.36,f,630.44,M,344.73,F*1C
2024-07-11T13:02:02.3214708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.72,f,630.55,M,344.79,F*16
2024-07-11T13:02:04.0087994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.22,f,630.39,M,344.70,F*10
2024-07-11T13:02:05.6957943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.74,f,630.25,M,344.62,F*12
2024-07-11T13:02:07.3830446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.97,f,630.32,M,344.66,F*1D
2024-07-11T13:02:09.0724574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.79,f,629.96,M,344.46,F*18
2024-07-11T13:02:10.7617935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.43,f,629.85,M,344.41,F*14
2024-07-11T13:02:12.4490253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.76,f,629.95,M,344.46,F*14
2024-07-11T13:02:14.1361613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.80,f,629.96,M,344.47,F*1F
2024-07-11T13:02:15.8234026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.60,f,629.90,M,344.43,F*13
2024-07-11T13:02:17.4949745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.48,f,629.86,M,344.41,F*1C
2024-07-11T13:02:19.1729432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.08,f,630.04,M,344.51,F*1A
2024-07-11T13:02:20.8601067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.89,f,630.29,M,344.65,F*1B
2024-07-11T13:02:22.5472623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.67,f,630.23,M,344.61,F*15
2024-07-11T13:02:24.2305364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.99,f,629.71,M,344.33,F*1E
2024-07-11T13:02:25.9176625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.53,f,629.88,M,344.42,F*1B
2024-07-11T13:02:27.6204202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.33,f,629.82,M,344.39,F*1B
2024-07-11T13:02:29.2959669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.29,f,629.50,M,344.22,F*16
2024-07-11T13:02:30.9831164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.22,f,629.48,M,344.20,F*16
2024-07-11T13:02:32.6720309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.87,f,629.68,M,344.31,F*1B
2024-07-11T13:02:34.3616695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.74,f,629.64,M,344.29,F*12
2024-07-11T13:02:36.0332686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.72,f,629.94,M,344.45,F*12
2024-07-11T13:02:37.7203638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.37,f,630.13,M,344.56,F*17
2024-07-11T13:02:39.3983135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.81,f,629.96,M,344.47,F*1E
2024-07-11T13:02:41.0781251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.17,f,629.77,M,344.36,F*18
2024-07-11T13:02:42.7653500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.03,f,629.72,M,344.34,F*1A
2024-07-11T13:02:44.4525811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.57,f,629.58,M,344.26,F*13
2024-07-11T13:02:46.1303125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.55,f,629.27,M,344.09,F*15
2024-07-11T13:02:47.8192855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.32,f,629.21,M,344.05,F*1E
2024-07-11T13:02:49.5003951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.95,f,629.40,M,344.16,F*16
2024-07-11T13:02:51.1719370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.79,f,629.35,M,344.13,F*13
2024-07-11T13:02:52.8492172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.36,f,629.52,M,344.23,F*1B
2024-07-11T13:02:54.5364077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.76,f,629.65,M,344.29,F*11
2024-07-11T13:02:56.2120866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.97,f,629.71,M,344.33,F*10
2024-07-11T13:02:57.8992847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.10,f,629.44,M,344.18,F*10
2024-07-11T13:02:59.5733142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.28,f,629.50,M,344.21,F*14
2024-07-11T13:03:01.2579171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.62,f,629.30,M,344.10,F*1F
2024-07-11T13:03:02.9294794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.96,f,629.10,M,343.99,F*17
2024-07-11T13:03:04.6166746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.14,f,628.85,M,343.86,F*1E
2024-07-11T13:03:06.2919671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.52,f,628.96,M,343.92,F*1B
2024-07-11T13:03:07.9791238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.43,f,628.93,M,343.91,F*1D
2024-07-11T13:03:09.6506125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.15,f,629.15,M,344.02,F*1B
2024-07-11T13:03:11.3377582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.26,f,629.19,M,344.04,F*11
2024-07-11T13:03:13.0093258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.37,f,629.22,M,344.06,F*1B
2024-07-11T13:03:14.6964702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.04,f,629.12,M,344.01,F*1F
2024-07-11T13:03:16.3680199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.42,f,629.23,M,344.07,F*19
2024-07-11T13:03:18.0551454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.75,f,629.03,M,343.96,F*17
2024-07-11T13:03:19.7423695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.88,f,628.77,M,343.81,F*10
2024-07-11T13:03:21.4168581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.48,f,628.34,M,343.58,F*1C
2024-07-11T13:03:23.0884181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.96,f,628.18,M,343.49,F*10
2024-07-11T13:03:24.7755583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.35,f,628.30,M,343.56,F*1C
2024-07-11T13:03:26.4626828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.46,f,628.33,M,343.58,F*15
2024-07-11T13:03:28.1343182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.75,f,628.42,M,343.62,F*1A
2024-07-11T13:03:29.8095867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.16,f,628.55,M,343.69,F*11
2024-07-11T13:03:31.4968000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.82,f,628.75,M,343.80,F*19
2024-07-11T13:03:33.1839766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.72,f,628.41,M,343.62,F*1E
2024-07-11T13:03:34.8555478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.56,f,628.36,M,343.59,F*10
2024-07-11T13:03:36.5426744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.39,f,628.31,M,343.57,F*10
2024-07-11T13:03:38.2142956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.68,f,628.09,M,343.45,F*1D
2024-07-11T13:03:39.9013909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.19,f,627.95,M,343.37,F*14
2024-07-11T13:03:41.5729707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.14,f,628.23,M,343.52,F*19
2024-07-11T13:03:43.2601004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.61,f,628.07,M,343.43,F*1C
2024-07-11T13:03:44.9316351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.19,f,627.95,M,343.37,F*14
2024-07-11T13:03:46.6188580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.94,f,627.87,M,343.32,F*1D
2024-07-11T13:03:48.2993240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.17,f,627.94,M,343.36,F*1A
2024-07-11T13:03:49.9767855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.74,f,627.81,M,343.29,F*1F
2024-07-11T13:03:51.6481913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.38,f,627.70,M,343.23,F*13
2024-07-11T13:03:53.3354741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.66,f,627.48,M,343.11,F*13
2024-07-11T13:03:55.0226414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.71,f,627.49,M,343.12,F*17
2024-07-11T13:03:56.6941684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.48,f,627.42,M,343.08,F*1D
2024-07-11T13:03:58.3813806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.36,f,627.39,M,343.06,F*16
2024-07-11T13:04:00.0560505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.04,f,627.29,M,343.01,F*11
2024-07-11T13:04:01.7308470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.98,f,627.27,M,343.00,F*14
2024-07-11T13:04:03.4180166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.81,f,627.22,M,342.97,F*16
2024-07-11T13:04:05.0895609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.87,f,627.24,M,342.98,F*19
2024-07-11T13:04:06.7767621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.94,f,626.95,M,342.82,F*1A
2024-07-11T13:04:08.4483298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.98,f,626.97,M,342.83,F*15
2024-07-11T13:04:10.1264490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.84,f,626.62,M,342.64,F*18
2024-07-11T13:04:11.7979066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.15,f,626.41,M,342.53,F*15
2024-07-11T13:04:13.4695231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.30,f,626.15,M,342.38,F*1F
2024-07-11T13:04:15.1410685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.85,f,626.62,M,342.64,F*19
2024-07-11T13:04:16.8192761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.90,f,626.33,M,342.48,F*16
2024-07-11T13:04:18.4943010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.69,f,626.57,M,342.61,F*18
2024-07-11T13:04:20.1597206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.00,f,626.67,M,342.67,F*11
2024-07-11T13:04:21.8346451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.69,f,626.57,M,342.62,F*1B
2024-07-11T13:04:23.5063380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.19,f,626.12,M,342.36,F*1D
2024-07-11T13:04:25.1778449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.49,f,626.21,M,342.41,F*18
2024-07-11T13:04:26.8493772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.91,f,626.03,M,342.32,F*1E
2024-07-11T13:04:28.5209300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.41,f,625.57,M,342.07,F*16
2024-07-11T13:04:30.1924718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.93,f,625.73,M,342.15,F*1C
2024-07-11T13:04:31.8639918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.38,f,625.87,M,342.23,F*12
2024-07-11T13:04:33.5355737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.40,f,625.57,M,342.07,F*17
2024-07-11T13:04:35.2070897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.30,f,625.24,M,341.88,F*13
2024-07-11T13:04:36.8859779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.75,f,625.37,M,341.96,F*1F
2024-07-11T13:04:38.5499308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.77,f,625.38,M,341.96,F*12
2024-07-11T13:04:40.2215086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.13,f,625.18,M,341.85,F*10
2024-07-11T13:04:41.8930244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.75,f,625.07,M,341.79,F*1C
2024-07-11T13:04:43.5701386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.98,f,625.14,M,341.83,F*18
2024-07-11T13:04:45.2416713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.79,f,624.78,M,341.63,F*1A
2024-07-11T13:04:46.9187492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.02,f,624.85,M,341.67,F*18
2024-07-11T13:04:48.5902881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.09,f,624.87,M,341.68,F*1E
2024-07-11T13:04:50.2532664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.15,f,624.89,M,341.69,F*1C
2024-07-11T13:04:51.9302341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.33,f,624.63,M,341.55,F*1B
2024-07-11T13:04:53.6017190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.05,f,624.55,M,341.51,F*1F
2024-07-11T13:04:55.2733149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.11,f,624.27,M,341.35,F*1C
2024-07-11T13:04:56.9448181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.80,f,624.17,M,341.30,F*1D
2024-07-11T13:04:58.6234141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.64,f,623.82,M,341.11,F*1E
2024-07-11T13:05:00.2951406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.41,f,623.75,M,341.07,F*16
2024-07-11T13:05:01.9510980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.85,f,623.57,M,340.97,F*15
2024-07-11T13:05:03.6326300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.54,f,623.48,M,340.92,F*12
2024-07-11T13:05:05.2885931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.95,f,623.30,M,340.83,F*11
2024-07-11T13:05:06.9516007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.53,f,623.17,M,340.76,F*14
2024-07-11T13:05:08.6075473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.62,f,623.20,M,340.77,F*13
2024-07-11T13:05:10.2834159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.27,f,623.09,M,340.71,F*1F
2024-07-11T13:05:11.9393493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.02,f,622.71,M,340.50,F*12
2024-07-11T13:05:13.6109005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.50,f,622.86,M,340.58,F*15
2024-07-11T13:05:15.2718169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.24,f,622.78,M,340.54,F*1B
2024-07-11T13:05:16.9278117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.54,f,622.26,M,340.26,F*10
2024-07-11T13:05:18.6013451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.38,f,622.21,M,340.23,F*18
2024-07-11T13:05:20.2530813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.40,f,622.22,M,340.23,F*14
2024-07-11T13:05:21.9281364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.77,f,621.72,M,339.96,F*19
2024-07-11T13:05:23.5874394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.34,f,621.59,M,339.89,F*19
2024-07-11T13:05:25.2590383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.68,f,621.69,M,339.95,F*1E
2024-07-11T13:05:26.9149641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.69,f,621.09,M,339.61,F*1C
2024-07-11T13:05:28.5864711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.37,f,620.68,M,339.39,F*1D
2024-07-11T13:05:30.2445603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.97,f,620.87,M,339.50,F*19
2024-07-11T13:05:31.9161208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.30,f,620.36,M,339.22,F*18
2024-07-11T13:05:33.5720403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.05,f,619.98,M,339.01,F*10
2024-07-11T13:05:35.2360700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.46,f,619.49,M,338.74,F*1E
2024-07-11T13:05:36.8920082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.07,f,619.38,M,338.68,F*10
2024-07-11T13:05:38.5545437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.54,f,618.91,M,338.42,F*1E
2024-07-11T13:05:40.2128884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.81,f,618.68,M,338.30,F*1D
2024-07-11T13:05:41.8715326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.96,f,618.43,M,338.16,F*17
2024-07-11T13:05:43.5275249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.94,f,618.12,M,337.99,F*16
2024-07-11T13:05:45.1833910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.97,f,618.12,M,337.99,F*15
2024-07-11T13:05:46.8295627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.41,f,617.96,M,337.90,F*14
2024-07-11T13:05:48.4853112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.32,f,617.93,M,337.89,F*1D
2024-07-11T13:05:50.1413436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.36,f,617.64,M,337.73,F*15
2024-07-11T13:05:51.7994199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.51,f,617.68,M,337.75,F*1E
2024-07-11T13:05:53.4430805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.75,f,617.45,M,337.62,F*12
2024-07-11T13:05:55.0989664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.15,f,616.96,M,337.36,F*1B
2024-07-11T13:05:56.7467471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.81,f,616.86,M,337.30,F*16
2024-07-11T13:05:58.3870831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.75,f,616.53,M,337.12,F*14
2024-07-11T13:06:00.0430402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.89,f,616.27,M,336.98,F*14
2024-07-11T13:06:01.6833406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.42,f,616.13,M,336.90,F*1C
2024-07-11T13:06:03.3300087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.72,f,616.22,M,336.95,F*18
2024-07-11T13:06:04.9859753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.89,f,615.97,M,336.82,F*16
2024-07-11T13:06:06.6263098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.46,f,615.84,M,336.74,F*1E
2024-07-11T13:06:08.2821601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.11,f,615.73,M,336.69,F*18
2024-07-11T13:06:09.9224311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.46,f,615.23,M,336.41,F*1E
2024-07-11T13:06:11.5883705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.75,f,614.71,M,336.13,F*11
2024-07-11T13:06:13.2206510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.66,f,614.37,M,335.94,F*1E
2024-07-11T13:06:14.8609075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.96,f,614.16,M,335.83,F*15
2024-07-11T13:06:16.5012505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.73,f,614.09,M,335.79,F*15
2024-07-11T13:06:18.1415560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.84,f,613.82,M,335.64,F*12
2024-07-11T13:06:19.7818141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.03,f,613.88,M,335.67,F*13
2024-07-11T13:06:21.4221141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.11,f,613.90,M,335.68,F*16
2024-07-11T13:06:23.0624358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.81,f,613.51,M,335.47,F*19
2024-07-11T13:06:24.7027239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.69,f,613.16,M,335.28,F*16
2024-07-11T13:06:26.3460099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.82,f,612.90,M,335.14,F*12
2024-07-11T13:06:27.9863598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.77,f,612.58,M,334.96,F*1F
2024-07-11T13:06:29.6266370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.02,f,612.35,M,334.84,F*15
2024-07-11T13:06:31.2669259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.43,f,611.86,M,334.57,F*1B
2024-07-11T13:06:32.9072623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.51,f,611.58,M,334.42,F*1E
2024-07-11T13:06:34.5475072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.25,f,611.20,M,334.21,F*14
2024-07-11T13:06:36.1878345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.30,f,610.91,M,334.05,F*1C
2024-07-11T13:06:37.8189401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.16,f,610.56,M,333.86,F*18
2024-07-11T13:06:39.4650544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.70,f,610.12,M,333.62,F*10
2024-07-11T13:06:41.0947622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.88,f,609.26,M,333.15,F*12
2024-07-11T13:06:42.7360936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.23,f,608.75,M,332.87,F*11
2024-07-11T13:06:44.3753619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.56,f,608.25,M,332.59,F*17
2024-07-11T13:06:46.0158583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.97,f,607.76,M,332.33,F*19
2024-07-11T13:06:47.6561664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.91,f,607.44,M,332.15,F*1B
2024-07-11T13:06:49.2964693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.40,f,606.98,M,331.90,F*1A
2024-07-11T13:06:50.9410120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.60,f,606.74,M,331.77,F*12
2024-07-11T13:06:52.5812338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.94,f,606.53,M,331.66,F*14
2024-07-11T13:06:54.2215648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.84,f,606.20,M,331.47,F*13
2024-07-11T13:06:55.8619655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.27,f,605.72,M,331.21,F*11
2024-07-11T13:06:57.5022340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.61,f,604.91,M,330.77,F*1E
2024-07-11T13:06:59.1425162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.47,f,604.56,M,330.58,F*1B
2024-07-11T13:07:00.7828259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.57,f,604.29,M,330.43,F*19
2024-07-11T13:07:02.4231041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.53,f,603.67,M,330.09,F*1C
2024-07-11T13:07:04.0634501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.28,f,603.28,M,329.88,F*1C
2024-07-11T13:07:05.7036755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.52,f,603.05,M,329.75,F*1D
2024-07-11T13:07:07.3461507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.48,f,603.04,M,329.75,F*17
2024-07-11T13:07:08.9865009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.55,f,602.76,M,329.59,F*1E
2024-07-11T13:07:10.6167046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.78,f,602.22,M,329.30,F*1D
2024-07-11T13:07:12.2570032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.71,f,601.89,M,329.12,F*17
2024-07-11T13:07:13.8972470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.17,f,601.73,M,329.03,F*12
2024-07-11T13:07:15.5375919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.93,f,600.74,M,328.49,F*13
2024-07-11T13:07:17.1779199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.70,f,600.06,M,328.12,F*1C
2024-07-11T13:07:18.8181324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.46,f,599.99,M,328.08,F*17
2024-07-11T13:07:20.4584303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.27,f,599.93,M,328.05,F*17
2024-07-11T13:07:22.0988347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.17,f,599.29,M,327.70,F*16
2024-07-11T13:07:23.7390693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.51,f,599.39,M,327.75,F*10
2024-07-11T13:07:25.3793885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.58,f,599.11,M,327.60,F*14
2024-07-11T13:07:27.0196679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.19,f,598.68,M,327.36,F*1C
2024-07-11T13:07:28.6598981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.21,f,598.08,M,327.04,F*16
2024-07-11T13:07:30.3041776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.95,f,597.70,M,326.82,F*14
2024-07-11T13:07:31.9352917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.96,f,597.09,M,326.49,F*15
2024-07-11T13:07:33.5755746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.16,f,596.24,M,326.03,F*13
2024-07-11T13:07:35.2158522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.50,f,595.73,M,325.75,F*10
2024-07-11T13:07:36.8718298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.30,f,595.67,M,325.72,F*14
2024-07-11T13:07:38.4992689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.86,f,595.23,M,325.48,F*16
2024-07-11T13:07:40.1394647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.37,f,595.08,M,325.39,F*13
2024-07-11T13:07:41.7796830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.60,f,594.85,M,325.27,F*19
2024-07-11T13:07:43.4199155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.17,f,594.41,M,325.03,F*16
2024-07-11T13:07:45.0601214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.77,f,593.99,M,324.80,F*11
2024-07-11T13:07:46.7002854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.85,f,593.40,M,324.47,F*1D
2024-07-11T13:07:48.3405939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.45,f,592.97,M,324.24,F*1C
2024-07-11T13:07:49.9856085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.16,f,592.58,M,324.03,F*1D
2024-07-11T13:07:51.6258295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.47,f,592.07,M,323.75,F*13
2024-07-11T13:07:53.2661148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.50,f,591.16,M,323.25,F*1F
2024-07-11T13:07:54.9094742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.91,f,591.59,M,323.49,F*1D
2024-07-11T13:07:56.5341382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.46,f,591.15,M,323.24,F*1A
2024-07-11T13:07:58.1900145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.34,f,590.81,M,323.06,F*12
2024-07-11T13:07:59.8168046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.84,f,590.65,M,322.97,F*15
2024-07-11T13:08:01.4627372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.03,f,590.41,M,322.84,F*1E
2024-07-11T13:08:03.1028997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.22,f,590.16,M,322.70,F*15
2024-07-11T13:08:04.7481763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.73,f,589.70,M,322.45,F*1D
2024-07-11T13:08:06.3823587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.61,f,589.36,M,322.27,F*1F
2024-07-11T13:08:08.0225268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.07,f,588.89,M,322.01,F*1F
2024-07-11T13:08:09.6630050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.28,f,588.35,M,321.71,F*13
2024-07-11T13:08:11.3085891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.48,f,587.80,M,321.41,F*1E
2024-07-11T13:08:12.9434884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.43,f,587.79,M,321.41,F*13
2024-07-11T13:08:14.5866669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.00,f,587.35,M,321.17,F*10
2024-07-11T13:08:16.2269684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.53,f,586.90,M,320.92,F*16
2024-07-11T13:08:17.8672860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.33,f,586.53,M,320.72,F*10
2024-07-11T13:08:19.5075998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.61,f,586.32,M,320.60,F*14
2024-07-11T13:08:21.1379220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.38,f,585.94,M,320.40,F*14
2024-07-11T13:08:22.7781602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.26,f,585.60,M,320.21,F*14
2024-07-11T13:08:24.4184420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.08,f,585.24,M,320.01,F*1B
2024-07-11T13:08:26.0588201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.74,f,584.53,M,319.62,F*1A
2024-07-11T13:08:27.6990176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.17,f,584.05,M,319.36,F*1C
2024-07-11T13:08:29.3392587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.01,f,584.00,M,319.34,F*1C
2024-07-11T13:08:30.9796516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.14,f,583.43,M,319.02,F*1F
2024-07-11T13:08:32.6198853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.84,f,582.73,M,318.64,F*10
2024-07-11T13:08:34.2664593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.39,f,582.59,M,318.57,F*1E
2024-07-11T13:08:35.9067116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.45,f,582.30,M,318.41,F*1C
2024-07-11T13:08:37.5470306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.43,f,581.69,M,318.07,F*1E
2024-07-11T13:08:39.1872988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.39,f,581.37,M,317.90,F*16
2024-07-11T13:08:40.8276172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.91,f,581.23,M,317.82,F*13
2024-07-11T13:08:42.4548496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.29,f,580.43,M,317.38,F*14
2024-07-11T13:08:44.0975697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.36,f,579.84,M,317.06,F*1C
2024-07-11T13:08:45.7377835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.85,f,579.68,M,316.98,F*13
2024-07-11T13:08:47.3779953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.65,f,579.32,M,316.78,F*1D
2024-07-11T13:08:49.0258252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.33,f,578.61,M,316.39,F*1C
2024-07-11T13:08:50.6554883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.68,f,578.41,M,316.28,F*1F
2024-07-11T13:08:52.2958055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.88,f,578.17,M,316.15,F*1D
2024-07-11T13:08:53.9360233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.01,f,577.60,M,315.83,F*1C
2024-07-11T13:08:55.5763570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.86,f,576.94,M,315.48,F*19
2024-07-11T13:08:57.2166115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.29,f,576.77,M,315.38,F*16
2024-07-11T13:08:58.8634669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.58,f,576.55,M,315.26,F*1C
2024-07-11T13:09:00.5036870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.83,f,576.02,M,314.97,F*1A
2024-07-11T13:09:02.1446061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.54,f,575.63,M,314.76,F*1A
2024-07-11T13:09:03.7842291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.09,f,575.49,M,314.68,F*15
2024-07-11T13:09:05.4245284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.03,f,575.17,M,314.50,F*10
2024-07-11T13:09:07.0648658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.96,f,574.84,M,314.33,F*10
2024-07-11T13:09:08.7089828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.38,f,574.67,M,314.23,F*18
2024-07-11T13:09:10.3379941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.65,f,574.44,M,314.11,F*11
2024-07-11T13:09:11.9784184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.57,f,573.81,M,313.76,F*1E
2024-07-11T13:09:13.6185836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.91,f,573.61,M,313.65,F*1B
2024-07-11T13:09:15.2618177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.50,f,573.18,M,313.42,F*1C
2024-07-11T13:09:16.9020806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.18,f,572.77,M,313.20,F*1A
2024-07-11T13:09:18.5423444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.13,f,572.46,M,313.02,F*12
2024-07-11T13:09:20.1827610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.56,f,572.28,M,312.93,F*1D
2024-07-11T13:09:21.8249502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.12,f,571.84,M,312.69,F*1C
2024-07-11T13:09:23.4651335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.40,f,571.62,M,312.57,F*1D
2024-07-11T13:09:25.1054226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.50,f,571.35,M,312.42,F*1B
2024-07-11T13:09:26.7457260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.89,f,570.86,M,312.15,F*12
2024-07-11T13:09:28.3860060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.39,f,570.40,M,311.90,F*1E
2024-07-11T13:09:30.0263091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.07,f,570.00,M,311.68,F*11
2024-07-11T13:09:31.6666009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.21,f,569.43,M,311.37,F*19
2024-07-11T13:09:33.3069383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.86,f,569.32,M,311.31,F*1B
2024-07-11T13:09:34.9472313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.86,f,569.33,M,311.31,F*1A
2024-07-11T13:09:36.5875462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.86,f,569.32,M,311.31,F*1B
2024-07-11T13:09:38.2154930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.83,f,569.31,M,311.30,F*1C
2024-07-11T13:09:39.8590995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.88,f,569.02,M,311.15,F*11
2024-07-11T13:09:41.4993746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.96,f,569.05,M,311.16,F*1A
2024-07-11T13:09:43.1424375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.19,f,568.81,M,311.03,F*14
2024-07-11T13:09:44.7828212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.18,f,568.51,M,310.86,F*17
2024-07-11T13:09:46.4230067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.84,f,568.40,M,310.81,F*14
2024-07-11T13:09:48.0686590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.86,f,568.71,M,310.98,F*1D
2024-07-11T13:09:49.7089345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.99,f,568.75,M,311.00,F*17
2024-07-11T13:09:51.3492755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.03,f,568.77,M,311.01,F*14
2024-07-11T13:09:52.9758437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.16,f,569.11,M,311.19,F*19
2024-07-11T13:09:54.6219719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.66,f,569.26,M,311.28,F*18
2024-07-11T13:09:56.2658616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.83,f,569.01,M,311.14,F*18
2024-07-11T13:09:57.9082776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.67,f,568.96,M,311.11,F*18
2024-07-11T13:09:59.5486488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.15,f,568.80,M,311.03,F*19
2024-07-11T13:10:01.1889808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.18,f,568.81,M,311.03,F*15
2024-07-11T13:10:02.8293483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.91,f,569.03,M,311.15,F*18
2024-07-11T13:10:04.4695691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.00,f,569.37,M,311.33,F*1D
2024-07-11T13:10:06.1099077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.64,f,569.87,M,311.61,F*12
2024-07-11T13:10:07.7501750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.20,f,570.04,M,311.70,F*19
2024-07-11T13:10:09.3748407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.78,f,569.60,M,311.46,F*12
2024-07-11T13:10:11.0183812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.36,f,569.48,M,311.39,F*1A
2024-07-11T13:10:12.6586977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.24,f,569.44,M,311.37,F*1B
2024-07-11T13:10:14.2990467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.09,f,569.39,M,311.35,F*1C
2024-07-11T13:10:15.9393513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.80,f,569.61,M,311.47,F*15
2024-07-11T13:10:17.5796567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.79,f,570.22,M,311.80,F*1E
2024-07-11T13:10:19.2199013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.96,f,570.57,M,311.99,F*14
2024-07-11T13:10:20.8602333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.57,f,570.45,M,311.93,F*10
2024-07-11T13:10:22.5005989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.12,f,570.62,M,312.02,F*1C
2024-07-11T13:10:24.1408203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.50,f,570.74,M,312.08,F*17
2024-07-11T13:10:25.7811282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.74,f,570.51,M,311.96,F*11
2024-07-11T13:10:27.4214186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.39,f,570.70,M,312.06,F*12
2024-07-11T13:10:29.0653219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.19,f,570.95,M,312.20,F*1E
2024-07-11T13:10:30.7055732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.44,f,571.33,M,312.41,F*1B
2024-07-11T13:10:32.3459316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.10,f,571.84,M,312.68,F*1F
2024-07-11T13:10:33.9862113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.31,f,571.90,M,312.72,F*12
2024-07-11T13:10:35.6300721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.48,f,571.65,M,312.58,F*1D
2024-07-11T13:10:37.2703480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.37,f,571.92,M,312.73,F*17
2024-07-11T13:10:38.9106657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.83,f,572.36,M,312.97,F*1E
2024-07-11T13:10:40.5509299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.00,f,572.41,M,313.00,F*15
2024-07-11T13:10:42.1756787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.68,f,572.62,M,313.11,F*1A
2024-07-11T13:10:43.8159382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.38,f,572.84,M,313.23,F*17
2024-07-11T13:10:45.4562364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.84,f,572.67,M,313.14,F*18
2024-07-11T13:10:47.1003691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.38,f,572.84,M,313.23,F*17
2024-07-11T13:10:48.7406620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.33,f,573.12,M,313.39,F*1F
2024-07-11T13:10:50.3809045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.41,f,573.45,M,313.57,F*11
2024-07-11T13:10:52.0240928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.51,f,573.79,M,313.75,F*1C
2024-07-11T13:10:53.6643849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.21,f,573.70,M,313.70,F*17
2024-07-11T13:10:55.3046988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.49,f,573.48,M,313.58,F*1B
2024-07-11T13:10:56.9449930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.40,f,574.06,M,313.90,F*19
2024-07-11T13:10:58.5853711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.28,f,574.33,M,314.05,F*1D
2024-07-11T13:11:00.2281159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.41,f,574.37,M,314.07,F*14
2024-07-11T13:11:01.8577178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.79,f,574.79,M,314.30,F*10
2024-07-11T13:11:03.4980450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.55,f,575.02,M,314.42,F*15
2024-07-11T13:11:05.1383372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.28,f,574.94,M,314.38,F*1C
2024-07-11T13:11:06.7785724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.48,f,575.61,M,314.75,F*16
2024-07-11T13:11:08.4189853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.72,f,575.68,M,314.79,F*1A
2024-07-11T13:11:10.0624157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.05,f,575.78,M,314.84,F*18
2024-07-11T13:11:11.6995152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.79,f,576.01,M,314.96,F*1D
2024-07-11T13:11:13.3398289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.68,f,576.28,M,315.11,F*10
2024-07-11T13:11:14.9801497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.33,f,576.48,M,315.22,F*19
2024-07-11T13:11:16.6229447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.30,f,576.47,M,315.22,F*15
2024-07-11T13:11:18.2695547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.48,f,576.83,M,315.41,F*14
2024-07-11T13:11:19.9098295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.99,f,577.29,M,315.66,F*1D
2024-07-11T13:11:21.5501224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.72,f,577.51,M,315.79,F*1E
2024-07-11T13:11:23.1765760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.24,f,577.97,M,316.04,F*1C
2024-07-11T13:11:24.8222368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.02,f,577.91,M,316.00,F*1A
2024-07-11T13:11:26.4626062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.97,f,577.89,M,315.99,F*1F
2024-07-11T13:11:28.1028547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.58,f,578.08,M,316.10,F*1B
2024-07-11T13:11:29.7464202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.18,f,578.26,M,316.20,F*11
2024-07-11T13:11:31.3893954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.04,f,578.83,M,316.51,F*1B
2024-07-11T13:11:33.0297006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.38,f,579.24,M,316.73,F*19
2024-07-11T13:11:34.6563677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.40,f,578.94,M,316.57,F*1B
2024-07-11T13:11:36.2966850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.88,f,579.08,M,316.65,F*1A
2024-07-11T13:11:37.9370036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.02,f,579.43,M,316.84,F*18
2024-07-11T13:11:39.5772937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.70,f,579.33,M,316.78,F*18
2024-07-11T13:11:41.2203066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.97,f,579.72,M,317.00,F*1B
2024-07-11T13:11:42.8606324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.27,f,580.12,M,317.21,F*11
2024-07-11T13:11:44.5009809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.87,f,580.30,M,317.31,F*1A
2024-07-11T13:11:46.1440730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.94,f,580.63,M,317.49,F*16
2024-07-11T13:11:47.7845147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.50,f,580.80,M,317.58,F*12
2024-07-11T13:11:49.4246946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.35,f,580.75,M,317.56,F*15
2024-07-11T13:11:51.0685171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.63,f,581.14,M,317.77,F*10
2024-07-11T13:11:52.7087602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.74,f,581.17,M,317.79,F*1B
2024-07-11T13:11:54.3491010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.38,f,581.07,M,317.73,F*18
2024-07-11T13:11:55.9893064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.55,f,581.42,M,317.93,F*1D
2024-07-11T13:11:57.6296460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.28,f,581.64,M,318.05,F*1C
2024-07-11T13:11:59.2699109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.68,f,582.07,M,318.28,F*10
2024-07-11T13:12:00.8980723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.67,f,582.37,M,318.45,F*1F
2024-07-11T13:12:02.5383867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.11,f,582.51,M,318.52,F*19
2024-07-11T13:12:04.1814242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.70,f,582.69,M,318.62,F*16
2024-07-11T13:12:05.8216348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.86,f,582.43,M,318.48,F*1E
2024-07-11T13:12:07.4619731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.69,f,582.68,M,318.62,F*1F
2024-07-11T13:12:09.1021977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.21,f,583.15,M,318.87,F*11
2024-07-11T13:12:10.7463187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.61,f,583.27,M,318.94,F*16
2024-07-11T13:12:12.3866041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.53,f,583.55,M,319.09,F*10
2024-07-11T13:12:14.0268182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.46,f,583.83,M,319.24,F*11
2024-07-11T13:12:15.6671127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.07,f,583.41,M,319.01,F*1C
2024-07-11T13:12:17.3073925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.45,f,583.22,M,318.91,F*10
2024-07-11T13:12:18.9477122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.86,f,583.65,M,319.14,F*17
2024-07-11T13:12:20.5792815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.61,f,583.88,M,319.27,F*1C
2024-07-11T13:12:22.2195446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.99,f,584.30,M,319.50,F*1C
2024-07-11T13:12:23.8599397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.21,f,584.67,M,319.70,F*11
2024-07-11T13:12:25.5001202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.09,f,584.33,M,319.52,F*15
2024-07-11T13:12:27.1495411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.72,f,584.22,M,319.45,F*1E
2024-07-11T13:12:28.7898555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.16,f,584.35,M,319.53,F*1C
2024-07-11T13:12:30.4300477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.14,f,584.35,M,319.52,F*1F
2024-07-11T13:12:32.0703632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.98,f,584.60,M,319.66,F*1C
2024-07-11T13:12:33.7106921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.50,f,585.06,M,319.92,F*1C
2024-07-11T13:12:35.3424282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.85,f,585.17,M,319.98,F*1E
2024-07-11T13:12:36.9827240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.03,f,585.22,M,320.00,F*17
2024-07-11T13:12:38.6263512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.42,f,585.34,M,320.07,F*12
2024-07-11T13:12:40.2666506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.83,f,585.47,M,320.14,F*19
2024-07-11T13:12:41.9069721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.79,f,585.46,M,320.13,F*1A
2024-07-11T13:12:43.5473745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.54,f,585.69,M,320.26,F*1F
2024-07-11T13:12:45.1875765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.17,f,586.18,M,320.53,F*1D
2024-07-11T13:12:46.8278931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.82,f,586.38,M,320.64,F*17
2024-07-11T13:12:48.4682482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.53,f,586.60,M,320.76,F*12
2024-07-11T13:12:50.1148972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.21,f,586.80,M,320.87,F*16
2024-07-11T13:12:51.7487522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.23,f,586.51,M,320.71,F*10
2024-07-11T13:12:53.3891052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.40,f,586.56,M,320.73,F*10
2024-07-11T13:12:55.0312504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.06,f,587.06,M,321.01,F*10
2024-07-11T13:12:56.6716069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.58,f,587.53,M,321.26,F*1F
2024-07-11T13:12:58.3118221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.96,f,587.95,M,321.49,F*11
2024-07-11T13:12:59.9384458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.83,f,588.21,M,321.64,F*1B
2024-07-11T13:13:01.5816736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.89,f,587.93,M,321.48,F*18
2024-07-11T13:13:03.2219246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.40,f,588.08,M,321.57,F*1F
2024-07-11T13:13:04.8622877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.61,f,588.45,M,321.77,F*1F
2024-07-11T13:13:06.5047539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.05,f,588.59,M,321.84,F*1D
2024-07-11T13:13:08.1487059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.61,f,588.75,M,321.93,F*17
2024-07-11T13:13:09.7853137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.54,f,589.34,M,322.26,F*1A
2024-07-11T13:13:11.4255584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.06,f,589.50,M,322.34,F*1B
2024-07-11T13:13:13.0658644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.83,f,589.43,M,322.30,F*17
2024-07-11T13:13:14.7061747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.36,f,589.59,M,322.39,F*1C
2024-07-11T13:13:16.3464775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.63,f,589.68,M,322.44,F*14
2024-07-11T13:13:17.9867752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.81,f,589.43,M,322.30,F*15
2024-07-11T13:13:19.6179836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.75,f,590.02,M,322.62,F*12
2024-07-11T13:13:21.2612868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.82,f,590.34,M,322.80,F*10
2024-07-11T13:13:22.9015619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.76,f,590.63,M,322.96,F*1F
2024-07-11T13:13:24.5419654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.09,f,590.73,M,323.02,F*15
2024-07-11T13:13:26.1848412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.29,f,590.49,M,322.88,F*12
2024-07-11T13:13:27.8251673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.43,f,591.14,M,323.24,F*1E
2024-07-11T13:13:29.4654831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.32,f,590.80,M,323.05,F*16
2024-07-11T13:13:31.1057644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.08,f,591.64,M,323.51,F*1B
2024-07-11T13:13:32.7460378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.81,f,591.86,M,323.64,F*10
2024-07-11T13:13:34.3862867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.74,f,592.15,M,323.79,F*1C
2024-07-11T13:13:36.0266505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.31,f,592.63,M,324.05,F*16
2024-07-11T13:13:37.6669699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.45,f,592.97,M,324.24,F*1C
2024-07-11T13:13:39.3111051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.89,f,592.80,M,324.15,F*19
2024-07-11T13:13:40.9513900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.51,f,592.69,M,324.08,F*17
2024-07-11T13:13:42.5948629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.16,f,592.88,M,324.19,F*1A
2024-07-11T13:13:44.2319897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.54,f,593.00,M,324.26,F*11
2024-07-11T13:13:45.8722814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.70,f,593.35,M,324.45,F*17
2024-07-11T13:13:47.5125910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.05,f,593.76,M,324.67,F*1C
2024-07-11T13:13:49.1372789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.14,f,593.79,M,324.69,F*1D
2024-07-11T13:13:50.7775939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.93,f,593.73,M,324.66,F*18
2024-07-11T13:13:52.4334953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.72,f,594.27,M,324.95,F*13
2024-07-11T13:13:54.0607395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.27,f,594.14,M,324.88,F*1F
2024-07-11T13:13:55.7122654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.08,f,594.08,M,324.85,F*12
2024-07-11T13:13:57.3525961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.69,f,594.57,M,325.12,F*18
2024-07-11T13:13:58.9843238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.69,f,594.87,M,325.28,F*1D
2024-07-11T13:14:00.6246319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.85,f,594.93,M,325.31,F*12
2024-07-11T13:14:02.2649516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.86,f,595.23,M,325.48,F*16
2024-07-11T13:14:03.9108242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.59,f,595.76,M,325.76,F*1F
2024-07-11T13:14:05.5511737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.05,f,595.59,M,325.67,F*1B
2024-07-11T13:14:07.1913852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.24,f,595.65,M,325.71,F*10
2024-07-11T13:14:08.8317131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.56,f,595.75,M,325.76,F*13
2024-07-11T13:14:10.4720391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.09,f,596.22,M,326.01,F*19
2024-07-11T13:14:12.0999864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.49,f,596.34,M,326.08,F*13
2024-07-11T13:14:13.7402307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.07,f,596.51,M,326.18,F*1A
2024-07-11T13:14:15.3806006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.70,f,596.40,M,326.12,F*11
2024-07-11T13:14:17.0209065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.72,f,596.10,M,325.95,F*19
2024-07-11T13:14:18.6612132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.17,f,596.24,M,326.03,F*12
2024-07-11T13:14:20.3110593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.49,f,596.64,M,326.25,F*18
2024-07-11T13:14:21.9377550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.01,f,596.50,M,326.17,F*12
2024-07-11T13:14:23.5780806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.67,f,597.00,M,326.44,F*1F
2024-07-11T13:14:25.2183700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.12,f,597.14,M,326.52,F*1E
2024-07-11T13:14:26.8586910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.98,f,597.10,M,326.50,F*1B
2024-07-11T13:14:28.4989904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.57,f,597.58,M,326.76,F*1B
2024-07-11T13:14:30.1392539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.88,f,597.98,M,326.98,F*14
2024-07-11T13:14:31.7835641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.96,f,598.31,M,327.16,F*13
2024-07-11T13:14:33.4238928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.77,f,598.86,M,327.46,F*13
2024-07-11T13:14:35.0641660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.72,f,599.15,M,327.62,F*1A
2024-07-11T13:14:36.7044895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.24,f,599.01,M,327.54,F*19
2024-07-11T13:14:38.3447757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.10,f,599.27,M,327.68,F*16
2024-07-11T13:14:39.9850675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.70,f,599.75,M,327.95,F*14
2024-07-11T13:14:41.6253933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.72,f,600.37,M,328.29,F*15
2024-07-11T13:14:43.2656476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.37,f,600.57,M,328.39,F*1B
2024-07-11T13:14:44.9059707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.75,f,600.68,M,328.46,F*19
2024-07-11T13:14:46.5494358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.91,f,600.73,M,328.48,F*17
2024-07-11T13:14:48.1898643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.86,f,600.41,M,328.31,F*16
2024-07-11T13:14:49.8301575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.52,f,600.61,M,328.42,F*11
2024-07-11T13:14:51.4704112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.57,f,600.94,M,328.60,F*1F
2024-07-11T13:14:53.1107372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.44,f,601.20,M,328.74,F*15
2024-07-11T13:14:54.7510127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.66,f,601.88,M,329.11,F*13
2024-07-11T13:14:56.3936839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.64,f,602.17,M,329.27,F*10
2024-07-11T13:14:58.0338589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.68,f,602.19,M,329.28,F*1D
2024-07-11T13:14:59.6585448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.50,f,602.44,M,329.42,F*11
2024-07-11T13:15:01.3026222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.30,f,602.68,M,329.55,F*1E
2024-07-11T13:15:02.9428844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.45,f,602.73,M,329.57,F*14
2024-07-11T13:15:04.5831988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.49,f,603.04,M,329.75,F*16
2024-07-11T13:15:06.2235112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.00,f,603.50,M,330.00,F*17
2024-07-11T13:15:07.8739789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.40,f,603.93,M,330.23,F*1C
2024-07-11T13:15:09.4986092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.46,f,604.25,M,330.41,F*17
2024-07-11T13:15:11.1389170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.19,f,604.17,M,330.37,F*1D
2024-07-11T13:15:12.7792328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.18,f,604.17,M,330.36,F*1D
2024-07-11T13:15:14.4195112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.09,f,604.45,M,330.51,F*1A
2024-07-11T13:15:16.0594877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.53,f,604.89,M,330.76,F*17
2024-07-11T13:15:17.6997563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.16,f,604.77,M,330.69,F*19
2024-07-11T13:15:19.3400935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.88,f,604.69,M,330.65,F*1A
2024-07-11T13:15:20.9803902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.69,f,604.93,M,330.78,F*1B
2024-07-11T13:15:22.6206783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.95,f,605.32,M,330.99,F*1C
2024-07-11T13:15:24.2695724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.40,f,605.76,M,331.23,F*16
2024-07-11T13:15:25.9099145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.48,f,606.09,M,331.41,F*1E
2024-07-11T13:15:27.5502272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.84,f,606.20,M,331.47,F*13
2024-07-11T13:15:29.1932883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.62,f,606.44,M,331.60,F*1D
2024-07-11T13:15:30.8307456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.36,f,606.66,M,331.73,F*16
2024-07-11T13:15:32.4711039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.91,f,607.13,M,331.99,F*1D
2024-07-11T13:15:34.1112660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.85,f,607.42,M,332.14,F*19
2024-07-11T13:15:35.7516430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.63,f,607.66,M,332.27,F*16
2024-07-11T13:15:37.3920129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.82,f,608.02,M,332.47,F*15
2024-07-11T13:15:39.0323885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.18,f,607.83,M,332.36,F*16
2024-07-11T13:15:40.6604776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.05,f,607.79,M,332.34,F*1D
2024-07-11T13:15:42.3007536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.46,f,607.91,M,332.41,F*1E
2024-07-11T13:15:43.9411100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.22,f,607.84,M,332.37,F*19
2024-07-11T13:15:45.5969777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.51,f,608.54,M,332.75,F*1B
2024-07-11T13:15:47.2226844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.73,f,608.91,M,332.95,F*1D
2024-07-11T13:15:48.8619107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.09,f,608.71,M,332.85,F*1F
2024-07-11T13:15:50.5022467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.92,f,608.66,M,332.82,F*1D
2024-07-11T13:15:52.1425618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.05,f,608.40,M,332.68,F*13
2024-07-11T13:15:53.7827743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.26,f,608.46,M,332.71,F*1C
2024-07-11T13:15:55.4230993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.47,f,608.83,M,332.91,F*1D
2024-07-11T13:15:57.0655582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.16,f,609.34,M,333.19,F*1B
2024-07-11T13:15:58.7059394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.55,f,609.46,M,333.26,F*15
2024-07-11T13:16:00.3462561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.55,f,609.46,M,333.26,F*15
2024-07-11T13:16:01.9864965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.96,f,609.59,M,333.33,F*10
2024-07-11T13:16:03.6201083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.27,f,609.68,M,333.38,F*19
2024-07-11T13:16:05.2602573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.72,f,610.12,M,333.62,F*12
2024-07-11T13:16:06.9048393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.47,f,610.66,M,333.91,F*19
2024-07-11T13:16:08.5451455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.01,f,610.82,M,334.00,F*19
2024-07-11T13:16:10.1855415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.50,f,610.67,M,333.92,F*1D
2024-07-11T13:16:11.8277930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.13,f,610.86,M,334.02,F*1C
2024-07-11T13:16:13.4680839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.56,f,610.99,M,334.09,F*18
2024-07-11T13:16:15.1083804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.23,f,611.19,M,334.20,F*19
2024-07-11T13:16:16.7486079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.01,f,611.43,M,334.34,F*10
2024-07-11T13:16:18.3912061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.48,f,611.27,M,334.25,F*1C
2024-07-11T13:16:20.0339093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.52,f,611.28,M,334.25,F*18
2024-07-11T13:16:21.6742389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.02,f,611.43,M,334.34,F*13
2024-07-11T13:16:23.3145148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.74,f,611.65,M,334.46,F*13
2024-07-11T13:16:24.9412350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.84,f,612.29,M,334.81,F*12
2024-07-11T13:16:26.5816488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.77,f,612.58,M,334.96,F*1F
2024-07-11T13:16:28.2218184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.38,f,612.46,M,334.90,F*1D
2024-07-11T13:16:29.8621784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.78,f,612.28,M,334.80,F*11
2024-07-11T13:16:31.5024524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.37,f,612.46,M,334.90,F*12
2024-07-11T13:16:33.1426878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.96,f,612.64,M,334.99,F*10
2024-07-11T13:16:34.7855372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.58,f,612.83,M,335.10,F*13
2024-07-11T13:16:36.4297152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.30,f,613.04,M,335.22,F*13
2024-07-11T13:16:38.0729239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.06,f,612.97,M,335.18,F*14
2024-07-11T13:16:39.7049396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.78,f,612.58,M,334.96,F*10
2024-07-11T13:16:41.3450870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.23,f,612.72,M,335.04,F*14
2024-07-11T13:16:42.9854364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.21,f,613.02,M,335.20,F*17
2024-07-11T13:16:44.6290909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.13,f,613.30,M,335.36,F*13
2024-07-11T13:16:46.2602450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.27,f,613.64,M,335.54,F*10
2024-07-11T13:16:47.9005296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.59,f,613.74,M,335.60,F*1F
2024-07-11T13:16:49.5408919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.89,f,613.83,M,335.65,F*1F
2024-07-11T13:16:51.1811366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.84,f,613.82,M,335.64,F*12
2024-07-11T13:16:52.8214032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.78,f,613.80,M,335.63,F*14
2024-07-11T13:16:54.4618521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.10,f,613.90,M,335.68,F*17
2024-07-11T13:16:56.1055054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.99,f,614.48,M,336.00,F*18
2024-07-11T13:16:57.7457869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.84,f,614.73,M,336.14,F*1A
2024-07-11T13:16:59.3861456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.32,f,614.88,M,336.22,F*17
2024-07-11T13:17:01.0264253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.23,f,614.85,M,336.21,F*19
2024-07-11T13:17:02.6667217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.10,f,614.81,M,336.18,F*17
2024-07-11T13:17:04.3070749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.02,f,614.79,M,336.17,F*1C
2024-07-11T13:17:05.9473535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.50,f,614.93,M,336.25,F*1E
2024-07-11T13:17:07.5876011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.67,f,615.29,M,336.45,F*13
2024-07-11T13:17:09.2298287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.97,f,615.69,M,336.66,F*18
2024-07-11T13:17:10.8702473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.35,f,616.11,M,336.89,F*16
2024-07-11T13:17:12.5154918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.49,f,616.15,M,336.92,F*13
2024-07-11T13:17:14.1558380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.84,f,615.95,M,336.81,F*1A
2024-07-11T13:17:15.7980524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.51,f,615.55,M,336.59,F*11
2024-07-11T13:17:17.4540707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.96,f,615.38,M,336.49,F*11
2024-07-11T13:17:19.0945274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.95,f,615.99,M,336.82,F*15
2024-07-11T13:17:20.7502587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.18,f,616.36,M,337.03,F*1C
2024-07-11T13:17:22.3904903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.41,f,616.74,M,337.24,F*12
2024-07-11T13:17:24.0331621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.71,f,616.83,M,337.29,F*14
2024-07-11T13:17:25.6890522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.17,f,616.66,M,337.19,F*1C
2024-07-11T13:17:27.3292534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.80,f,616.55,M,337.13,F*19
2024-07-11T13:17:28.9903245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.91,f,616.89,M,337.32,F*1A
2024-07-11T13:17:30.6305402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.80,f,617.16,M,337.47,F*18
2024-07-11T13:17:32.2865706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.30,f,617.01,M,337.38,F*1D
2024-07-11T13:17:33.9268359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.29,f,617.31,M,337.55,F*1C
2024-07-11T13:17:35.5827577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.53,f,617.69,M,337.76,F*1E
2024-07-11T13:17:37.2230022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.17,f,617.88,M,337.86,F*1F
2024-07-11T13:17:38.8667134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.77,f,617.45,M,337.63,F*11
2024-07-11T13:17:40.5169648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.26,f,617.30,M,337.54,F*13
2024-07-11T13:17:42.1728879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.33,f,617.32,M,337.56,F*17
2024-07-11T13:17:43.8157244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.29,f,617.61,M,337.72,F*1F
2024-07-11T13:17:45.4716417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.02,f,617.84,M,337.84,F*15
2024-07-11T13:17:47.1119509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.76,f,618.06,M,337.96,F*10
2024-07-11T13:17:48.7678753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.48,f,617.98,M,337.91,F*12
2024-07-11T13:17:50.4081414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.36,f,617.64,M,337.73,F*15
2024-07-11T13:17:52.0640916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.29,f,617.92,M,337.88,F*17
2024-07-11T13:17:53.7200105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.61,f,617.71,M,337.77,F*17
2024-07-11T13:17:55.3688992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.94,f,617.81,M,337.82,F*18
2024-07-11T13:17:57.0127345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.39,f,617.95,M,337.90,F*18
2024-07-11T13:17:58.6530616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.51,f,617.68,M,337.75,F*1E
2024-07-11T13:18:00.3116725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.12,f,617.87,M,337.85,F*16
2024-07-11T13:18:01.9519092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.29,f,618.22,M,338.05,F*16
2024-07-11T13:18:03.6077922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.87,f,618.09,M,337.98,F*1F
2024-07-11T13:18:05.2480778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.62,f,617.71,M,337.77,F*14
2024-07-11T13:18:06.9039838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.92,f,617.81,M,337.82,F*1E
2024-07-11T13:18:08.5598849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.51,f,618.29,M,338.09,F*1E
2024-07-11T13:18:10.2158966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.85,f,618.39,M,338.14,F*1A
2024-07-11T13:18:11.8751969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.53,f,618.29,M,338.09,F*1C
2024-07-11T13:18:13.5310974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.50,f,618.29,M,338.08,F*1E
2024-07-11T13:18:15.1870478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.12,f,617.87,M,337.85,F*16
2024-07-11T13:18:16.8429474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.38,f,617.95,M,337.90,F*19
2024-07-11T13:18:18.4988790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.49,f,618.28,M,338.08,F*17
2024-07-11T13:18:20.1587106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.96,f,618.43,M,338.16,F*17
2024-07-11T13:18:21.7990086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.56,f,618.30,M,338.09,F*11
2024-07-11T13:18:23.4548849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.58,f,618.31,M,338.10,F*16
2024-07-11T13:18:25.1108113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.73,f,618.36,M,338.12,F*1A
2024-07-11T13:18:26.7667772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.66,f,618.34,M,338.11,F*1F
2024-07-11T13:18:28.4226872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.71,f,618.35,M,338.12,F*1B
2024-07-11T13:18:30.0699707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.50,f,618.59,M,338.25,F*17
2024-07-11T13:18:31.7284916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.65,f,618.33,M,338.11,F*1B
2024-07-11T13:18:33.3843990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.92,f,618.11,M,337.99,F*13
2024-07-11T13:18:35.0403270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.42,f,618.26,M,338.07,F*1D
2024-07-11T13:18:36.6962421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.23,f,618.20,M,338.04,F*1F
2024-07-11T13:18:38.3521525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.02,f,618.45,M,338.17,F*1C
2024-07-11T13:18:40.0080659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.90,f,618.71,M,338.32,F*17
2024-07-11T13:18:41.6695585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.12,f,618.17,M,338.02,F*1F
2024-07-11T13:18:43.3254342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.78,f,618.07,M,337.96,F*1F
2024-07-11T13:18:44.9736031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.15,f,618.49,M,338.19,F*18
2024-07-11T13:18:46.6295473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.02,f,618.45,M,338.17,F*1C
2024-07-11T13:18:48.2854606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.51,f,617.99,M,337.92,F*18
2024-07-11T13:18:49.9413859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.09,f,618.16,M,338.01,F*17
2024-07-11T13:18:51.5972879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.34,f,618.54,M,338.22,F*1F
2024-07-11T13:18:53.2532430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.90,f,618.41,M,338.15,F*10
2024-07-11T13:18:54.8935680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.27,f,618.22,M,338.04,F*19
2024-07-11T13:18:56.5494116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.61,f,618.32,M,338.10,F*1F
2024-07-11T13:18:58.2054026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.87,f,618.40,M,338.15,F*17
2024-07-11T13:18:59.8612381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.21,f,618.50,M,338.20,F*1D
2024-07-11T13:19:01.5171856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.66,f,618.64,M,338.28,F*11
2024-07-11T13:19:03.1731231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.52,f,618.29,M,338.09,F*1D
2024-07-11T13:19:04.8290597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.04,f,618.15,M,338.01,F*19
2024-07-11T13:19:06.4849639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.64,f,618.33,M,338.11,F*1A
2024-07-11T13:19:08.1408943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.09,f,618.47,M,338.18,F*1A
2024-07-11T13:19:09.7967974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.17,f,618.49,M,338.19,F*1A
2024-07-11T13:19:11.4527498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.24,f,618.21,M,338.04,F*19
2024-07-11T13:19:13.1086175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.82,f,618.38,M,338.14,F*1C
2024-07-11T13:19:14.7667725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.97,f,618.43,M,338.16,F*16
2024-07-11T13:19:16.4226868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.18,f,618.19,M,338.03,F*1A
2024-07-11T13:19:18.0785597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.10,f,618.16,M,338.02,F*1C
2024-07-11T13:19:19.7243099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.27,f,618.22,M,338.05,F*18
2024-07-11T13:19:21.3803054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.83,f,618.39,M,338.14,F*1C
2024-07-11T13:19:23.0361649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.81,f,618.38,M,338.13,F*18
2024-07-11T13:19:24.6918891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.09,f,618.16,M,338.02,F*14
2024-07-11T13:19:26.3477304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.64,f,618.03,M,337.94,F*14
2024-07-11T13:19:28.0035086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.53,f,618.30,M,338.09,F*14
2024-07-11T13:19:29.6592727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.48,f,618.58,M,338.25,F*1F
2024-07-11T13:19:31.3132798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.78,f,618.37,M,338.13,F*11
2024-07-11T13:19:32.9816599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.22,f,618.20,M,338.04,F*1E
2024-07-11T13:19:34.6374462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.79,f,618.37,M,338.13,F*10
2024-07-11T13:19:36.2875762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.49,f,618.28,M,338.08,F*17
2024-07-11T13:19:37.9434774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.74,f,618.36,M,338.12,F*1D
2024-07-11T13:19:39.5993613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.11,f,618.47,M,338.19,F*12
2024-07-11T13:19:41.2551942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.49,f,618.28,M,338.08,F*17
2024-07-11T13:19:42.9110405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.66,f,618.03,M,337.94,F*16
2024-07-11T13:19:44.5669126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.84,f,618.09,M,337.97,F*13
2024-07-11T13:19:46.2228145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.72,f,618.35,M,338.12,F*18
2024-07-11T13:19:47.8786694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.71,f,618.35,M,338.12,F*1B
2024-07-11T13:19:49.5367884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.99,f,618.44,M,338.16,F*1F
2024-07-11T13:19:51.1990996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.72,f,618.05,M,337.95,F*14
2024-07-11T13:19:52.8550078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.96,f,618.12,M,337.99,F*14
2024-07-11T13:19:54.5109463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.09,f,618.16,M,338.02,F*14
2024-07-11T13:19:56.1668022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.60,f,618.01,M,337.93,F*15
2024-07-11T13:19:57.8130457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.92,f,618.11,M,337.99,F*13
2024-07-11T13:19:59.4732369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.37,f,618.25,M,338.06,F*1D
2024-07-11T13:20:01.1290952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.88,f,618.10,M,337.98,F*18
2024-07-11T13:20:02.7850060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.15,f,618.18,M,338.02,F*17
2024-07-11T13:20:04.4409206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.74,f,618.36,M,338.12,F*1D
2024-07-11T13:20:06.0968657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.17,f,617.88,M,337.86,F*1F
2024-07-11T13:20:07.7527698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.89,f,617.79,M,337.81,F*10
2024-07-11T13:20:09.4086502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.93,f,618.11,M,337.99,F*12
2024-07-11T13:20:11.0488747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.43,f,618.27,M,338.07,F*1D
2024-07-11T13:20:12.7048458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.42,f,617.96,M,337.90,F*17
2024-07-11T13:20:14.3504608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.14,f,617.87,M,337.86,F*13
2024-07-11T13:20:16.0064357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.70,f,618.04,M,337.95,F*17
2024-07-11T13:20:17.6466664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.08,f,617.85,M,337.85,F*1F
2024-07-11T13:20:19.2924870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.40,f,617.95,M,337.90,F*16
2024-07-11T13:20:20.9484446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.44,f,617.96,M,337.91,F*10
2024-07-11T13:20:22.5887734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.63,f,618.02,M,337.94,F*12
2024-07-11T13:20:24.2446945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.66,f,618.03,M,337.94,F*16
2024-07-11T13:20:25.8849617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.63,f,617.72,M,337.77,F*16
2024-07-11T13:20:27.5408452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.23,f,617.90,M,337.87,F*10
2024-07-11T13:20:29.1967556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.90,f,618.10,M,337.98,F*11
2024-07-11T13:20:30.8418797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.36,f,617.63,M,337.73,F*12
2024-07-11T13:20:32.4978279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.56,f,618.00,M,337.93,F*11
2024-07-11T13:20:34.1380653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.12,f,617.87,M,337.85,F*16
2024-07-11T13:20:35.7975087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.26,f,617.91,M,337.88,F*1B
2024-07-11T13:20:37.4413757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.06,f,617.85,M,337.84,F*10
2024-07-11T13:20:39.0872693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.11,f,617.56,M,337.69,F*1A
2024-07-11T13:20:40.7275354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.91,f,617.50,M,337.65,F*1B
2024-07-11T13:20:42.3834733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.86,f,617.79,M,337.81,F*1F
2024-07-11T13:20:44.0240698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.01,f,618.14,M,338.00,F*1C
2024-07-11T13:20:45.6796935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.44,f,617.96,M,337.91,F*10
2024-07-11T13:20:47.3262569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.48,f,617.37,M,337.58,F*10
2024-07-11T13:20:48.9666085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.54,f,617.39,M,337.59,F*12
2024-07-11T13:20:50.6224371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.25,f,617.60,M,337.71,F*11
2024-07-11T13:20:52.2683458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.11,f,617.56,M,337.68,F*1B
2024-07-11T13:20:53.9242592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.10,f,617.55,M,337.68,F*19
2024-07-11T13:20:55.5645715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.49,f,617.68,M,337.75,F*17
2024-07-11T13:20:57.2048818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.72,f,617.74,M,337.79,F*1E
2024-07-11T13:20:58.8608122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.60,f,617.71,M,337.77,F*16
2024-07-11T13:21:00.5167352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.18,f,617.58,M,337.70,F*15
2024-07-11T13:21:02.1570478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.61,f,617.41,M,337.60,F*11
2024-07-11T13:21:03.7973241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.73,f,617.44,M,337.62,F*15
2024-07-11T13:21:05.4533447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.37,f,617.64,M,337.73,F*14
2024-07-11T13:21:07.0935478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.93,f,617.50,M,337.66,F*1A
2024-07-11T13:21:08.7529765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.05,f,617.54,M,337.67,F*13
2024-07-11T13:21:10.3965205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.89,f,617.49,M,337.65,F*1A
2024-07-11T13:21:12.0523494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.90,f,617.49,M,337.65,F*12
2024-07-11T13:21:13.6927165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.03,f,617.53,M,337.67,F*12
2024-07-11T13:21:15.3486607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.68,f,617.43,M,337.61,F*1B
2024-07-11T13:21:16.9889644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.00,f,617.22,M,337.50,F*10
2024-07-11T13:21:18.6292436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.00,f,617.22,M,337.50,F*10
2024-07-11T13:21:20.2851891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.42,f,617.65,M,337.74,F*10
2024-07-11T13:21:21.9277773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.00,f,617.83,M,337.83,F*17
2024-07-11T13:21:23.5837425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.18,f,617.28,M,337.53,F*10
2024-07-11T13:21:25.2304640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.29,f,617.31,M,337.55,F*1C
2024-07-11T13:21:26.8733578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.88,f,617.18,M,337.48,F*11
2024-07-11T13:21:28.5293432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.17,f,616.97,M,337.36,F*18
2024-07-11T13:21:30.1759887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.84,f,617.17,M,337.47,F*1D
2024-07-11T13:21:31.8255402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.93,f,617.20,M,337.49,F*11
2024-07-11T13:21:33.4658361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.57,f,617.09,M,337.43,F*18
2024-07-11T13:21:35.1217814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.42,f,616.74,M,337.24,F*11
2024-07-11T13:21:36.7620779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.82,f,616.56,M,337.14,F*1F
2024-07-11T13:21:38.4179813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.05,f,616.63,M,337.17,F*14
2024-07-11T13:21:40.0583934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.84,f,616.56,M,337.14,F*19
2024-07-11T13:21:41.7167934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.35,f,616.72,M,337.23,F*10
2024-07-11T13:21:43.3571151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.31,f,616.40,M,337.05,F*10
2024-07-11T13:21:45.0130791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.73,f,616.22,M,336.96,F*1A
2024-07-11T13:21:46.6533916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.24,f,616.07,M,336.87,F*1F
2024-07-11T13:21:48.2936970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.06,f,616.32,M,337.01,F*15
2024-07-11T13:21:49.9537166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.11,f,616.04,M,336.85,F*18
2024-07-11T13:21:51.5940591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.55,f,615.86,M,336.76,F*1C
2024-07-11T13:21:53.2499656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.93,f,616.29,M,336.99,F*10
2024-07-11T13:21:54.8902205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.90,f,616.27,M,336.98,F*1C
2024-07-11T13:21:56.5462041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.89,f,615.97,M,336.82,F*16
2024-07-11T13:21:58.1895255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.27,f,615.78,M,336.71,F*1F
2024-07-11T13:21:59.8298164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.16,f,615.44,M,336.53,F*18
2024-07-11T13:22:01.4919620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.78,f,615.63,M,336.63,F*16
2024-07-11T13:22:03.1323273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.86,f,615.96,M,336.81,F*1B
2024-07-11T13:22:04.7773830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.58,f,616.18,M,336.93,F*1F
2024-07-11T13:22:06.4332679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.55,f,615.86,M,336.76,F*1C
2024-07-11T13:22:08.0735990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.90,f,615.67,M,336.65,F*12
2024-07-11T13:22:09.7294623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.35,f,615.19,M,336.39,F*1C
2024-07-11T13:22:11.3697927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.18,f,615.14,M,336.36,F*11
2024-07-11T13:22:13.0257179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.19,f,615.45,M,336.53,F*16
2024-07-11T13:22:14.6619560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.68,f,615.60,M,336.61,F*16
2024-07-11T13:22:16.3209215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.45,f,615.83,M,336.74,F*1A
2024-07-11T13:22:17.9612033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.71,f,615.91,M,336.79,F*13
2024-07-11T13:22:19.6170494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.28,f,615.17,M,336.38,F*1F
2024-07-11T13:22:21.2597912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.74,f,615.01,M,336.29,F*1E
2024-07-11T13:22:22.9046066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.99,f,615.08,M,336.33,F*1F
2024-07-11T13:22:24.5606152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.84,f,615.04,M,336.31,F*1D
2024-07-11T13:22:26.2026837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.65,f,615.59,M,336.61,F*11
2024-07-11T13:22:27.8585971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.82,f,615.64,M,336.64,F*13
2024-07-11T13:22:29.4988182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.90,f,615.36,M,336.48,F*18
2024-07-11T13:22:31.1547563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.81,f,615.33,M,336.47,F*12
2024-07-11T13:22:32.8034263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.76,f,615.01,M,336.29,F*1C
2024-07-11T13:22:34.4437404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.73,f,615.00,M,336.29,F*18
2024-07-11T13:22:36.0996909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.86,f,615.35,M,336.48,F*1C
2024-07-11T13:22:37.7400003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.52,f,615.24,M,336.42,F*1F
2024-07-11T13:22:39.3801423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.34,f,615.50,M,336.56,F*18
2024-07-11T13:22:41.0205763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.10,f,615.73,M,336.68,F*18
2024-07-11T13:22:42.6764651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.13,f,615.43,M,336.52,F*1B
2024-07-11T13:22:44.3167798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.20,f,615.15,M,336.37,F*1A
2024-07-11T13:22:45.9726866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.87,f,615.35,M,336.48,F*1D
2024-07-11T13:22:47.6211807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.91,f,615.36,M,336.48,F*19
2024-07-11T13:22:49.2673073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.39,f,615.51,M,336.57,F*15
2024-07-11T13:22:50.9076560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.03,f,616.01,M,336.84,F*1F
2024-07-11T13:22:52.5635643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.58,f,616.18,M,336.93,F*1F
2024-07-11T13:22:54.2038909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.98,f,616.00,M,336.83,F*1A
2024-07-11T13:22:55.8597858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.79,f,615.94,M,336.80,F*18
2024-07-11T13:22:57.5040670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.15,f,615.74,M,336.69,F*1B
2024-07-11T13:22:59.1599720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.90,f,615.66,M,336.65,F*13
2024-07-11T13:23:00.8001521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.08,f,616.03,M,336.85,F*17
2024-07-11T13:23:02.4561023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.19,f,616.06,M,336.87,F*10
2024-07-11T13:23:04.0964776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.44,f,616.44,M,337.07,F*14
2024-07-11T13:23:05.7426679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.46,f,616.45,M,337.08,F*18
2024-07-11T13:23:07.3986960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.23,f,615.77,M,336.71,F*14
2024-07-11T13:23:09.0389749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.45,f,615.83,M,336.74,F*1A
2024-07-11T13:23:10.6826717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.98,f,616.30,M,337.00,F*12
2024-07-11T13:23:12.3386481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.45,f,616.14,M,336.91,F*1D
2024-07-11T13:23:13.9788921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.29,f,615.78,M,336.71,F*11
2024-07-11T13:23:15.6382779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.39,f,616.12,M,336.90,F*11
2024-07-11T13:23:17.2785837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.80,f,616.24,M,336.97,F*11
2024-07-11T13:23:18.9344521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.50,f,616.46,M,337.08,F*1C
2024-07-11T13:23:20.5747770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.30,f,616.40,M,337.05,F*11
2024-07-11T13:23:22.2307308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.19,f,616.06,M,336.87,F*10
2024-07-11T13:23:23.8710394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.29,f,615.79,M,336.72,F*13
2024-07-11T13:23:25.5295670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.62,f,615.88,M,336.77,F*17
2024-07-11T13:23:27.1672717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.91,f,615.97,M,336.82,F*1F
2024-07-11T13:23:28.8169629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.50,f,616.15,M,336.92,F*1B
2024-07-11T13:23:30.4728884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.34,f,616.10,M,336.89,F*16
2024-07-11T13:23:32.1131819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.02,f,616.01,M,336.84,F*1E
2024-07-11T13:23:33.7685594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.78,f,616.24,M,336.96,F*17
2024-07-11T13:23:35.4088548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.06,f,616.02,M,336.84,F*19
2024-07-11T13:23:37.0647376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.39,f,615.51,M,336.56,F*14
2024-07-11T13:23:38.7050784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.42,f,615.82,M,336.74,F*1C
2024-07-11T13:23:40.3610381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.93,f,615.98,M,336.82,F*12
2024-07-11T13:23:42.0012999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.17,f,616.05,M,336.86,F*1C
2024-07-11T13:23:43.6572055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.11,f,615.73,M,336.69,F*18
2024-07-11T13:23:45.2975514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.79,f,615.63,M,336.63,F*17
2024-07-11T13:23:46.9534644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.14,f,616.04,M,336.86,F*1E
2024-07-11T13:23:48.5937431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.09,f,616.03,M,336.85,F*16
2024-07-11T13:23:50.2497351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.24,f,615.77,M,336.71,F*13
2024-07-11T13:23:51.8900284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.64,f,615.89,M,336.77,F*10
2024-07-11T13:23:53.5397835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.50,f,615.85,M,336.75,F*19
2024-07-11T13:23:55.1800970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.27,f,615.78,M,336.71,F*1F
2024-07-11T13:23:56.8378241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.47,f,615.84,M,336.74,F*1F
2024-07-11T13:23:58.4812815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.68,f,615.90,M,336.78,F*1B
2024-07-11T13:24:00.1371514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.17,f,615.75,M,336.70,F*10
2024-07-11T13:24:01.7775161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.24,f,615.77,M,336.71,F*13
2024-07-11T13:24:03.4334567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.19,f,615.45,M,336.53,F*16
2024-07-11T13:24:05.0783446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.51,f,615.55,M,336.59,F*11
2024-07-11T13:24:06.7185928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.90,f,615.66,M,336.65,F*13
2024-07-11T13:24:08.3660160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.20,f,615.76,M,336.70,F*17
2024-07-11T13:24:10.0219249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.51,f,615.55,M,336.58,F*10
2024-07-11T13:24:11.6622331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.21,f,615.15,M,336.37,F*1B
2024-07-11T13:24:13.3182539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.75,f,615.01,M,336.29,F*1F
2024-07-11T13:24:14.9584464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.23,f,615.16,M,336.37,F*1A
2024-07-11T13:24:16.6142894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.17,f,615.44,M,336.53,F*19
2024-07-11T13:24:18.2546944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.66,f,615.59,M,336.61,F*12
2024-07-11T13:24:19.9105824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.51,f,615.55,M,336.58,F*10
2024-07-11T13:24:21.5509051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.97,f,615.38,M,336.49,F*10
2024-07-11T13:24:23.2067797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.42,f,615.52,M,336.57,F*1A
2024-07-11T13:24:24.8469332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.43,f,615.52,M,336.57,F*1B
2024-07-11T13:24:26.5029761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.12,f,615.43,M,336.52,F*1A
2024-07-11T13:24:28.1432871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.54,f,615.56,M,336.59,F*17
2024-07-11T13:24:29.7992380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.53,f,615.25,M,336.42,F*1F
2024-07-11T13:24:31.4395590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.29,f,615.17,M,336.38,F*1E
2024-07-11T13:24:33.0954319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.15,f,615.13,M,336.36,F*1B
2024-07-11T13:24:34.7358004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.37,f,615.20,M,336.40,F*1A
2024-07-11T13:24:36.3943957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.02,f,615.40,M,336.50,F*1A
2024-07-11T13:24:38.0317329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.77,f,615.63,M,336.63,F*19
2024-07-11T13:24:39.6876142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.58,f,615.26,M,336.43,F*16
2024-07-11T13:24:41.3279589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.73,f,615.00,M,336.29,F*18
2024-07-11T13:24:42.9838871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.07,f,615.11,M,336.35,F*19
2024-07-11T13:24:44.6245148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.88,f,615.05,M,336.31,F*10
2024-07-11T13:24:46.2651245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.39,f,615.21,M,336.40,F*15
2024-07-11T13:24:47.9056658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.74,f,615.31,M,336.46,F*1B
2024-07-11T13:24:49.5618805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.94,f,615.37,M,336.49,F*1C
2024-07-11T13:24:51.2023757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.65,f,614.98,M,336.28,F*1E
2024-07-11T13:24:52.8494570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.78,f,615.02,M,336.30,F*19
2024-07-11T13:24:54.5055380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.90,f,615.06,M,336.32,F*19
2024-07-11T13:24:56.1485989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.85,f,614.73,M,336.14,F*1B
2024-07-11T13:24:57.7918788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.68,f,614.38,M,335.95,F*1E
2024-07-11T13:24:59.4480041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.84,f,614.73,M,336.14,F*1A
2024-07-11T13:25:01.0882602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.28,f,614.87,M,336.21,F*10
2024-07-11T13:25:02.7355285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.06,f,614.80,M,336.18,F*11
2024-07-11T13:25:04.3760339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.94,f,614.76,M,336.16,F*1C
2024-07-11T13:25:06.0163947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.38,f,614.90,M,336.23,F*15
2024-07-11T13:25:07.6567563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.11,f,614.82,M,336.18,F*15
2024-07-11T13:25:09.2971030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.28,f,614.87,M,336.21,F*10
2024-07-11T13:25:10.9374448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.52,f,615.24,M,336.42,F*1F
2024-07-11T13:25:12.5778538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.38,f,614.90,M,336.23,F*15
2024-07-11T13:25:14.2181512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.12,f,614.82,M,336.19,F*17
2024-07-11T13:25:15.8585098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.72,f,614.70,M,336.12,F*16
2024-07-11T13:25:17.4988929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.92,f,614.76,M,336.15,F*19
2024-07-11T13:25:19.1292024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.99,f,615.08,M,336.33,F*1F
2024-07-11T13:25:20.7695460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.28,f,615.17,M,336.38,F*1F
2024-07-11T13:25:22.4118539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.99,f,615.08,M,336.33,F*1F
2024-07-11T13:25:24.0729251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.49,f,614.93,M,336.25,F*16
2024-07-11T13:25:25.7103589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.77,f,614.71,M,336.13,F*13
2024-07-11T13:25:27.3662732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.93,f,614.76,M,336.15,F*18
2024-07-11T13:25:29.0095266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.08,f,615.11,M,336.35,F*16
2024-07-11T13:25:30.6498062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.97,f,615.08,M,336.33,F*11
2024-07-11T13:25:32.3057400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.48,f,614.93,M,336.25,F*17
2024-07-11T13:25:33.9461158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.87,f,614.74,M,336.15,F*1F
2024-07-11T13:25:35.6020424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.40,f,614.90,M,336.23,F*1A
2024-07-11T13:25:37.2424021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.76,f,615.01,M,336.29,F*1C
2024-07-11T13:25:38.8982927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.79,f,615.02,M,336.30,F*18
2024-07-11T13:25:40.5385943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.81,f,614.72,M,336.13,F*19
2024-07-11T13:25:42.1964465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.84,f,614.12,M,335.81,F*10
2024-07-11T13:25:43.8366842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.83,f,614.12,M,335.80,F*16
2024-07-11T13:25:45.4927596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.93,f,614.76,M,336.15,F*18
2024-07-11T13:25:47.1331246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.90,f,615.05,M,336.32,F*1A
2024-07-11T13:25:48.7613237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.96,f,615.07,M,336.33,F*1F
2024-07-11T13:25:50.4016197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.75,f,615.01,M,336.29,F*1F
2024-07-11T13:25:52.0497445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.91,f,614.75,M,336.15,F*19
2024-07-11T13:25:53.7056578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.45,f,614.61,M,336.07,F*16
2024-07-11T13:25:55.3460381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.94,f,614.76,M,336.16,F*1C
2024-07-11T13:25:57.0019688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.34,f,614.88,M,336.22,F*11
2024-07-11T13:25:58.6367778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.76,f,615.01,M,336.29,F*1C
2024-07-11T13:26:00.2771616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.95,f,615.07,M,336.33,F*1C
2024-07-11T13:26:01.9195897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.12,f,615.12,M,336.35,F*1E
2024-07-11T13:26:03.5598811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.23,f,615.16,M,336.37,F*1A
2024-07-11T13:26:05.2158574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.98,f,615.08,M,336.33,F*1E
2024-07-11T13:26:06.8561458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.85,f,615.04,M,336.31,F*1C
2024-07-11T13:26:08.5011419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.30,f,614.87,M,336.22,F*1A
2024-07-11T13:26:10.1570016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.37,f,615.20,M,336.40,F*1A
2024-07-11T13:26:11.7994761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.76,f,615.32,M,336.46,F*1A
2024-07-11T13:26:13.4460159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.50,f,615.24,M,336.42,F*1D
2024-07-11T13:26:15.0863762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.52,f,615.55,M,336.59,F*12
2024-07-11T13:26:16.7294491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.79,f,615.94,M,336.80,F*18
2024-07-11T13:26:18.3735021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.52,f,615.86,M,336.75,F*18
2024-07-11T13:26:20.0137727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.53,f,615.55,M,336.59,F*13
2024-07-11T13:26:21.6715635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.50,f,615.85,M,336.75,F*19
2024-07-11T13:26:23.3151697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.30,f,615.79,M,336.72,F*1B
2024-07-11T13:26:24.9711096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.55,f,615.86,M,336.76,F*1C
2024-07-11T13:26:26.6113554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.21,f,616.06,M,336.87,F*1B
2024-07-11T13:26:28.2672083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.43,f,616.13,M,336.91,F*1C
2024-07-11T13:26:29.9075923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.18,f,616.06,M,336.86,F*10
2024-07-11T13:26:31.5635722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.44,f,615.83,M,336.74,F*1B
2024-07-11T13:26:33.2060250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.47,f,615.84,M,336.75,F*1E
2024-07-11T13:26:34.8486807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.09,f,615.72,M,336.68,F*11
2024-07-11T13:26:36.5045455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.34,f,616.11,M,336.89,F*17
2024-07-11T13:26:38.1448756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.85,f,616.57,M,337.14,F*19
2024-07-11T13:26:39.8007781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.43,f,616.44,M,337.07,F*13
2024-07-11T13:26:41.4410877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.86,f,616.26,M,336.98,F*1A
2024-07-11T13:26:43.0970024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.19,f,616.36,M,337.03,F*1D
2024-07-11T13:26:44.7373170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.85,f,616.26,M,336.98,F*19
2024-07-11T13:26:46.3932638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.06,f,616.32,M,337.01,F*15
2024-07-11T13:26:48.0335149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.35,f,616.72,M,337.23,F*10
2024-07-11T13:26:49.6894391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.21,f,616.98,M,337.37,F*13
2024-07-11T13:26:51.3297520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.52,f,616.77,M,337.25,F*12
2024-07-11T13:26:52.9857942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.96,f,616.60,M,337.16,F*1D
2024-07-11T13:26:54.6329227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.72,f,616.52,M,337.12,F*12
2024-07-11T13:26:56.2716898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.50,f,616.76,M,337.25,F*11
2024-07-11T13:26:57.9304146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.40,f,617.04,M,337.40,F*10
2024-07-11T13:26:59.5706908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.05,f,617.23,M,337.51,F*15
2024-07-11T13:27:01.2178772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.45,f,617.05,M,337.41,F*15
2024-07-11T13:27:02.8764879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.00,f,617.22,M,337.50,F*10
2024-07-11T13:27:04.5168416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.37,f,617.64,M,337.73,F*14
2024-07-11T13:27:06.1630880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.00,f,617.52,M,337.67,F*10
2024-07-11T13:27:07.8081979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.22,f,617.59,M,337.70,F*1D
2024-07-11T13:27:09.4593744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.87,f,617.79,M,337.81,F*1E
2024-07-11T13:27:11.1152957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.44,f,617.96,M,337.91,F*10
2024-07-11T13:27:12.7556052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.75,f,618.36,M,338.13,F*1D
2024-07-11T13:27:14.4115315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.00,f,618.75,M,338.33,F*13
2024-07-11T13:27:16.0578495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.99,f,618.74,M,338.33,F*1A
2024-07-11T13:27:17.6981656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.34,f,618.54,M,338.22,F*1F
2024-07-11T13:27:19.3541239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.67,f,618.64,M,338.28,F*10
2024-07-11T13:27:20.9943253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.22,f,618.81,M,338.37,F*1C
2024-07-11T13:27:22.6503100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.03,f,619.36,M,338.67,F*15
2024-07-11T13:27:24.3062335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.12,f,620.00,M,339.02,F*1E
2024-07-11T13:27:25.9622112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.93,f,620.25,M,339.16,F*15
2024-07-11T13:27:27.6226218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.52,f,620.12,M,339.09,F*12
2024-07-11T13:27:29.2785811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.32,f,620.37,M,339.22,F*1B
2024-07-11T13:27:30.9345268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.56,f,620.44,M,339.26,F*19
2024-07-11T13:27:32.5905404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.64,f,620.77,M,339.44,F*1F
2024-07-11T13:27:34.2463052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.52,f,620.73,M,339.42,F*18
2024-07-11T13:27:35.9022754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.62,f,620.76,M,339.44,F*18
2024-07-11T13:27:37.5581897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.61,f,621.06,M,339.60,F*1A
2024-07-11T13:27:39.2141115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.78,f,621.12,M,339.63,F*14
2024-07-11T13:27:40.8699924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.75,f,620.80,M,339.46,F*15
2024-07-11T13:27:42.5442425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.46,f,620.71,M,339.41,F*1C
2024-07-11T13:27:44.1919980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.20,f,620.63,M,339.37,F*1E
2024-07-11T13:27:45.8479246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.14,f,620.62,M,339.36,F*19
2024-07-11T13:27:47.5038774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.77,f,620.81,M,339.46,F*16
2024-07-11T13:27:49.1712869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.67,f,621.08,M,339.61,F*13
2024-07-11T13:27:50.8302896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.45,f,621.02,M,339.58,F*13
2024-07-11T13:27:52.4707711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.80,f,620.82,M,339.47,F*1C
2024-07-11T13:27:54.1292154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.82,f,620.52,M,339.30,F*10
2024-07-11T13:27:55.7852131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.15,f,620.31,M,339.19,F*10
2024-07-11T13:27:57.4411507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.09,f,620.60,M,339.35,F*14
2024-07-11T13:27:59.0971014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.60,f,620.45,M,339.27,F*1C
2024-07-11T13:28:00.7530410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.24,f,620.65,M,339.37,F*1C
2024-07-11T13:28:02.4091135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.22,f,620.64,M,339.37,F*1B
2024-07-11T13:28:04.0667842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.75,f,620.50,M,339.29,F*12
2024-07-11T13:28:05.7257777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.29,f,620.36,M,339.21,F*13
2024-07-11T13:28:07.0126249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.90,f,620.54,M,339.32,F*17
2024-07-11T13:28:08.6686860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.35,f,620.38,M,339.23,F*12
2024-07-11T13:28:10.3246289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.46,f,620.10,M,339.08,F*14
2024-07-11T13:28:11.9804378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.67,f,620.17,M,339.11,F*18
2024-07-11T13:28:13.6364581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.29,f,620.36,M,339.22,F*10
2024-07-11T13:28:15.2804021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.45,f,620.10,M,339.08,F*17
2024-07-11T13:28:16.9519562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.80,f,620.21,M,339.13,F*16
2024-07-11T13:28:18.5988761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.05,f,620.59,M,339.34,F*13
2024-07-11T13:28:20.2547951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.36,f,620.68,M,339.39,F*1C
2024-07-11T13:28:21.9107890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.27,f,620.35,M,339.21,F*1E
2024-07-11T13:28:23.5666623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.64,f,620.46,M,339.27,F*1B
2024-07-11T13:28:25.2226381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.35,f,620.38,M,339.23,F*12
2024-07-11T13:28:26.8785544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.08,f,620.29,M,339.18,F*14
2024-07-11T13:28:28.5344729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.05,f,620.59,M,339.34,F*13
2024-07-11T13:28:30.1904730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.52,f,620.73,M,339.42,F*18
2024-07-11T13:28:31.8464656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.55,f,620.44,M,339.26,F*1A
2024-07-11T13:28:33.5023690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.77,f,620.20,M,339.13,F*1F
2024-07-11T13:28:35.1608796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.76,f,619.89,M,338.96,F*1C
2024-07-11T13:28:36.8168968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.05,f,619.37,M,338.68,F*1D
2024-07-11T13:28:38.4728589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.31,f,619.45,M,338.72,F*14
2024-07-11T13:28:40.1286653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.10,f,619.38,M,338.68,F*16
2024-07-11T13:28:41.7845846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.69,f,618.96,M,338.45,F*10
2024-07-11T13:28:43.4405429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.94,f,619.03,M,338.49,F*13
2024-07-11T13:28:45.0964584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.92,f,619.02,M,338.49,F*14
2024-07-11T13:28:46.7543676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.29,f,618.83,M,338.38,F*1A
2024-07-11T13:28:48.4102906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.13,f,618.48,M,338.19,F*1F
2024-07-11T13:28:50.0661923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.69,f,618.34,M,338.11,F*10
2024-07-11T13:28:51.7220850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.65,f,618.64,M,338.27,F*1D
2024-07-11T13:28:53.3693520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.77,f,618.67,M,338.30,F*1B
2024-07-11T13:28:55.0344160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.58,f,618.61,M,338.26,F*17
2024-07-11T13:28:56.6940577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.09,f,618.47,M,338.18,F*1A
2024-07-11T13:28:58.3542755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.32,f,618.23,M,338.05,F*1D
2024-07-11T13:28:59.9902655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.93,f,618.42,M,338.15,F*10
2024-07-11T13:29:01.6619584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.98,f,618.74,M,338.33,F*1B
2024-07-11T13:29:03.3177937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.26,f,618.82,M,338.38,F*14
2024-07-11T13:29:04.9736382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.51,f,618.90,M,338.42,F*1A
2024-07-11T13:29:06.6183218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.07,f,618.77,M,338.35,F*10
2024-07-11T13:29:08.2741635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.69,f,618.65,M,338.28,F*1F
2024-07-11T13:29:09.9300946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.30,f,618.53,M,338.22,F*1C
2024-07-11T13:29:11.5860468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.52,f,618.60,M,338.25,F*1F
2024-07-11T13:29:13.2419284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.64,f,618.64,M,338.27,F*1C
2024-07-11T13:29:14.8978521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.84,f,618.70,M,338.31,F*10
2024-07-11T13:29:16.5538274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.06,f,618.46,M,338.18,F*14
2024-07-11T13:29:18.2097887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.21,f,618.20,M,338.03,F*1A
2024-07-11T13:29:19.8691869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.91,f,618.11,M,337.98,F*11
2024-07-11T13:29:21.5251238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.02,f,617.84,M,337.84,F*15
2024-07-11T13:29:23.1809944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.62,f,618.02,M,337.94,F*13
2024-07-11T13:29:24.8369408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.40,f,617.95,M,337.90,F*16
2024-07-11T13:29:26.5020810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.81,f,617.77,M,337.80,F*17
2024-07-11T13:29:28.1447562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.94,f,617.51,M,337.66,F*1C
2024-07-11T13:29:29.7997173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.88,f,616.88,M,337.31,F*10
2024-07-11T13:29:31.4556734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.67,f,616.82,M,337.28,F*13
2024-07-11T13:29:33.0959892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.00,f,616.91,M,337.33,F*1D
2024-07-11T13:29:34.7518791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.40,f,617.04,M,337.40,F*10
2024-07-11T13:29:36.3991274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.93,f,617.20,M,337.49,F*11
2024-07-11T13:29:38.0393917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.51,f,617.07,M,337.42,F*11
2024-07-11T13:29:39.6953306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.13,f,617.26,M,337.52,F*14
2024-07-11T13:29:41.3356628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.42,f,617.65,M,337.74,F*10
2024-07-11T13:29:42.9945084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.27,f,617.61,M,337.71,F*12
2024-07-11T13:29:44.6293845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.57,f,617.39,M,337.59,F*11
2024-07-11T13:29:46.2889777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.43,f,617.05,M,337.40,F*12
2024-07-11T13:29:47.9294265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.56,f,617.09,M,337.43,F*19
2024-07-11T13:29:49.5853120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.75,f,617.14,M,337.46,F*11
2024-07-11T13:29:51.2286037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.64,f,617.11,M,337.44,F*16
2024-07-11T13:29:52.8725871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.01,f,616.92,M,337.33,F*1F
2024-07-11T13:29:54.5285117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.57,f,617.09,M,337.43,F*18
2024-07-11T13:29:56.1704750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.85,f,617.17,M,337.48,F*13
2024-07-11T13:29:57.8247019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.45,f,617.05,M,337.41,F*15
2024-07-11T13:29:59.4650485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.10,f,617.25,M,337.52,F*14
2024-07-11T13:30:01.1209264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.26,f,617.30,M,337.54,F*13
2024-07-11T13:30:02.7612483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.82,f,617.16,M,337.47,F*1A
2024-07-11T13:30:04.4172068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.39,f,617.03,M,337.40,F*19
2024-07-11T13:30:06.0574599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.84,f,617.17,M,337.47,F*1D
2024-07-11T13:30:07.6998202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.04,f,617.23,M,337.51,F*14
2024-07-11T13:30:09.3558176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.46,f,617.06,M,337.41,F*15
2024-07-11T13:30:11.0023677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.03,f,616.92,M,337.34,F*1A
2024-07-11T13:30:12.6582044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.64,f,616.81,M,337.27,F*1C
2024-07-11T13:30:14.3013959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.32,f,617.01,M,337.39,F*1E
2024-07-11T13:30:15.9417422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.59,f,617.10,M,337.43,F*1E
2024-07-11T13:30:17.5975889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.18,f,617.27,M,337.53,F*1F
2024-07-11T13:30:19.2536157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.18,f,617.27,M,337.53,F*1F
2024-07-11T13:30:20.8939087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.29,f,617.00,M,337.38,F*14
2024-07-11T13:30:22.5341164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.62,f,616.80,M,337.27,F*1B
2024-07-11T13:30:24.1900861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.64,f,616.80,M,337.27,F*1D
2024-07-11T13:30:25.8303232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.70,f,616.82,M,337.28,F*15
2024-07-11T13:30:27.4892296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.96,f,616.60,M,337.16,F*1D
2024-07-11T13:30:29.1290270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.22,f,616.68,M,337.20,F*1E
2024-07-11T13:30:30.7849576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.61,f,616.80,M,337.27,F*18
2024-07-11T13:30:32.4308609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.03,f,616.62,M,337.17,F*13
2024-07-11T13:30:34.0711836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.55,f,616.47,M,337.09,F*19
2024-07-11T13:30:35.7270651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.65,f,616.50,M,337.11,F*15
2024-07-11T13:30:37.3673830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.12,f,616.65,M,337.19,F*1A
2024-07-11T13:30:39.0143044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.09,f,616.64,M,337.18,F*10
2024-07-11T13:30:40.6701723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.15,f,616.66,M,337.19,F*1E
2024-07-11T13:30:42.3104632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.69,f,616.82,M,337.28,F*1D
2024-07-11T13:30:43.9684570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.18,f,616.66,M,337.20,F*19
2024-07-11T13:30:45.6087154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.48,f,616.45,M,337.08,F*16
2024-07-11T13:30:47.2647379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.02,f,616.01,M,336.84,F*1E
2024-07-11T13:30:48.9068781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.70,f,615.91,M,336.78,F*13
2024-07-11T13:30:50.5471583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.02,f,616.31,M,337.00,F*13
2024-07-11T13:30:52.2031138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.04,f,616.62,M,337.17,F*14
2024-07-11T13:30:53.8590323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.77,f,616.24,M,336.96,F*18
2024-07-11T13:30:55.4993539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.96,f,615.68,M,336.66,F*18
2024-07-11T13:30:57.1396431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.02,f,615.40,M,336.50,F*1A
2024-07-11T13:30:58.8035430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.61,f,615.27,M,336.44,F*1A
2024-07-11T13:31:00.4514948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.26,f,615.16,M,336.38,F*10
2024-07-11T13:31:02.0972564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.00,f,615.39,M,336.50,F*16
2024-07-11T13:31:03.7374848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.37,f,615.51,M,336.56,F*1A
2024-07-11T13:31:05.3935602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.01,f,615.40,M,336.50,F*19
2024-07-11T13:31:07.0337798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.16,f,615.44,M,336.53,F*18
2024-07-11T13:31:08.6897335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.47,f,615.23,M,336.41,F*1F
2024-07-11T13:31:10.3299710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.85,f,615.04,M,336.31,F*1C
2024-07-11T13:31:11.9723693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.64,f,615.28,M,336.44,F*10
2024-07-11T13:31:13.6282266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.68,f,615.29,M,336.45,F*1C
2024-07-11T13:31:15.2685893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.62,f,614.97,M,336.27,F*19
2024-07-11T13:31:16.9244483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.74,f,615.01,M,336.29,F*1E
2024-07-11T13:31:18.5647485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.13,f,615.12,M,336.35,F*1F
2024-07-11T13:31:20.2226448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.10,f,615.12,M,336.35,F*1C
2024-07-11T13:31:21.8629442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.63,f,614.97,M,336.27,F*18
2024-07-11T13:31:23.5188738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.80,f,614.72,M,336.13,F*18
2024-07-11T13:31:25.1591560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.56,f,614.95,M,336.26,F*1D
2024-07-11T13:31:26.8018927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.79,f,615.02,M,336.30,F*18
2024-07-11T13:31:28.4579891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.20,f,614.54,M,336.03,F*17
2024-07-11T13:31:30.0981058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.43,f,614.61,M,336.07,F*10
2024-07-11T13:31:31.7540292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.61,f,614.66,M,336.10,F*11
2024-07-11T13:31:33.3943969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.60,f,614.66,M,336.10,F*10
2024-07-11T13:31:35.0346098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.72,f,614.70,M,336.12,F*16
2024-07-11T13:31:36.6749570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.17,f,614.53,M,336.03,F*14
2024-07-11T13:31:38.3152580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.89,f,614.14,M,335.82,F*18
2024-07-11T13:31:39.9555675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.40,f,614.60,M,336.07,F*12
2024-07-11T13:31:41.5802069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.05,f,614.49,M,336.01,F*1E
2024-07-11T13:31:43.2361080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.29,f,613.96,M,335.71,F*13
2024-07-11T13:31:44.8684010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.47,f,613.71,M,335.58,F*1E
2024-07-11T13:31:46.5031599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.65,f,613.45,M,335.44,F*15
2024-07-11T13:31:48.1462341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.77,f,613.19,M,335.30,F*1F
2024-07-11T13:31:49.7865984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.35,f,612.75,M,335.06,F*16
2024-07-11T13:31:51.4269766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.96,f,612.33,M,334.83,F*18
2024-07-11T13:31:53.0672196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.90,f,612.31,M,334.82,F*1D
2024-07-11T13:31:54.7074064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.76,f,612.27,M,334.79,F*16
2024-07-11T13:31:56.3528441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.21,f,612.10,M,334.70,F*19
2024-07-11T13:31:57.9932393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.29,f,612.13,M,334.71,F*13
2024-07-11T13:31:59.6215974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.15,f,612.09,M,334.69,F*1E
2024-07-11T13:32:01.2619404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.54,f,611.90,M,334.59,F*14
2024-07-11T13:32:02.9020696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.26,f,611.81,M,334.54,F*1C
2024-07-11T13:32:04.5424582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.10,f,611.76,M,334.52,F*17
2024-07-11T13:32:06.1828159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.13,f,611.47,M,334.36,F*15
2024-07-11T13:32:07.8229780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.42,f,611.56,M,334.40,F*10
2024-07-11T13:32:09.4686573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.06,f,611.45,M,334.34,F*11
2024-07-11T13:32:11.1089732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.81,f,611.07,M,334.14,F*18
2024-07-11T13:32:12.7492450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.43,f,611.25,M,334.24,F*14
2024-07-11T13:32:14.3895660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.86,f,611.39,M,334.31,F*14
2024-07-11T13:32:16.0327577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.40,f,611.25,M,334.23,F*10
2024-07-11T13:32:17.6729995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.59,f,611.00,M,334.10,F*1E
2024-07-11T13:32:19.3133783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.77,f,610.75,M,333.96,F*1F
2024-07-11T13:32:20.9536657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.96,f,610.81,M,333.99,F*14
2024-07-11T13:32:22.5940198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.37,f,610.63,M,333.90,F*1A
2024-07-11T13:32:24.2185842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.37,f,610.32,M,333.73,F*12
2024-07-11T13:32:25.8635036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.82,f,610.15,M,333.64,F*1C
2024-07-11T13:32:27.5121154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.71,f,609.82,M,333.45,F*14
2024-07-11T13:32:29.1368030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.13,f,609.64,M,333.36,F*1C
2024-07-11T13:32:30.7770867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.25,f,609.37,M,333.21,F*13
2024-07-11T13:32:32.4174836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.84,f,609.25,M,333.14,F*1C
2024-07-11T13:32:34.0576462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.10,f,609.02,M,333.02,F*13
2024-07-11T13:32:35.6979443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.96,f,608.98,M,332.99,F*13
2024-07-11T13:32:37.3382972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.20,f,609.05,M,333.03,F*16
2024-07-11T13:32:38.9786453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.69,f,608.59,M,332.78,F*10
2024-07-11T13:32:40.6188797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.48,f,608.53,M,332.75,F*14
2024-07-11T13:32:42.2629092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.70,f,608.29,M,332.62,F*17
2024-07-11T13:32:43.9103356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.17,f,608.13,M,332.53,F*1D
2024-07-11T13:32:45.5506460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.26,f,608.16,M,332.54,F*1D
2024-07-11T13:32:47.1909815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.40,f,608.20,M,332.57,F*1B
2024-07-11T13:32:48.8244927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.02,f,607.78,M,332.34,F*1B
2024-07-11T13:32:50.4647788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.77,f,607.70,M,332.29,F*1A
2024-07-11T13:32:52.1050399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.12,f,607.50,M,332.19,F*18
2024-07-11T13:32:53.7349247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.49,f,607.31,M,332.08,F*10
2024-07-11T13:32:55.3798130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.38,f,607.28,M,332.06,F*10
2024-07-11T13:32:57.0190141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.03,f,607.17,M,332.00,F*12
2024-07-11T13:32:58.6592364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.99,f,607.16,M,332.00,F*13
2024-07-11T13:33:00.2995724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.40,f,606.98,M,331.90,F*1A
2024-07-11T13:33:01.9398432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.95,f,606.54,M,331.66,F*12
2024-07-11T13:33:03.5800781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.71,f,606.16,M,331.45,F*1E
2024-07-11T13:33:05.2234152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.68,f,605.84,M,331.28,F*1A
2024-07-11T13:33:06.8637256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.88,f,605.90,M,331.31,F*19
2024-07-11T13:33:08.5041081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.93,f,605.92,M,331.32,F*12
2024-07-11T13:33:10.1479499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.73,f,605.86,M,331.29,F*13
2024-07-11T13:33:11.7882089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.35,f,605.74,M,331.22,F*17
2024-07-11T13:33:13.4153574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.33,f,606.04,M,331.39,F*10
2024-07-11T13:33:15.0610561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.61,f,606.13,M,331.43,F*1C
2024-07-11T13:33:16.7013018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.65,f,606.14,M,331.44,F*18
2024-07-11T13:33:18.3416992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.66,f,606.75,M,331.78,F*1A
2024-07-11T13:33:19.9845666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.33,f,606.96,M,331.89,F*18
2024-07-11T13:33:21.6249175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.91,f,607.13,M,331.99,F*1D
2024-07-11T13:33:23.2652180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.61,f,607.35,M,332.10,F*17
2024-07-11T13:33:24.9055982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.53,f,607.32,M,332.09,F*19
2024-07-11T13:33:26.5457493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.88,f,607.12,M,331.98,F*15
2024-07-11T13:33:28.1788237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.69,f,607.37,M,332.11,F*1C
2024-07-11T13:33:29.8251040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.04,f,607.78,M,332.34,F*1D
2024-07-11T13:33:31.4653263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.49,f,608.23,M,332.58,F*1E
2024-07-11T13:33:33.1057126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.88,f,608.35,M,332.65,F*1A
2024-07-11T13:33:34.7459870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.65,f,608.27,M,332.61,F*1E
2024-07-11T13:33:36.3862268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.71,f,607.99,M,332.45,F*16
2024-07-11T13:33:38.0265313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.41,f,607.90,M,332.40,F*19
2024-07-11T13:33:39.6668572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.56,f,608.25,M,332.59,F*17
2024-07-11T13:33:41.3071300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.11,f,608.72,M,332.85,F*15
2024-07-11T13:33:42.9474420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.47,f,608.83,M,332.91,F*1D
2024-07-11T13:33:44.5877527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.85,f,609.25,M,333.14,F*1D
2024-07-11T13:33:46.2280665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.97,f,609.59,M,333.33,F*11
2024-07-11T13:33:47.8621453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.20,f,609.36,M,333.20,F*16
2024-07-11T13:33:49.4992397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.84,f,609.55,M,333.31,F*1D
2024-07-11T13:33:51.1395840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.36,f,610.01,M,333.56,F*17
2024-07-11T13:33:52.7798653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.27,f,610.90,M,334.04,F*1A
2024-07-11T13:33:54.4201365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.52,f,611.59,M,334.42,F*1C
2024-07-11T13:33:56.0604763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.88,f,611.39,M,334.31,F*1A
2024-07-11T13:33:57.7007439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.39,f,611.55,M,334.40,F*1F
2024-07-11T13:33:59.3410733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.15,f,611.78,M,334.52,F*1C
2024-07-11T13:34:00.9844660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.25,f,611.81,M,334.54,F*1F
2024-07-11T13:34:02.6275363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.46,f,612.18,M,334.74,F*14
2024-07-11T13:34:04.2651081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.54,f,612.81,M,335.09,F*15
2024-07-11T13:34:05.9053427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.47,f,613.10,M,335.25,F*11
2024-07-11T13:34:07.5494866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.09,f,612.98,M,335.18,F*14
2024-07-11T13:34:09.1956779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.94,f,612.93,M,335.16,F*14
2024-07-11T13:34:10.8359856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.89,f,612.92,M,335.15,F*1A
2024-07-11T13:34:12.4667025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.00,f,612.95,M,335.17,F*1F
2024-07-11T13:34:14.1070802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.15,f,613.00,M,335.19,F*18
2024-07-11T13:34:15.7473455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.55,f,613.42,M,335.42,F*17
2024-07-11T13:34:17.3876895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.57,f,613.74,M,335.60,F*11
2024-07-11T13:34:19.0279926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.48,f,614.01,M,335.75,F*19
2024-07-11T13:34:20.6743691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.84,f,614.12,M,335.81,F*10
2024-07-11T13:34:22.3146960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.54,f,614.34,M,335.92,F*1A
2024-07-11T13:34:23.9550291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.58,f,614.65,M,336.10,F*18
2024-07-11T13:34:25.5953506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.60,f,614.96,M,336.27,F*1A
2024-07-11T13:34:27.2355776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.30,f,615.18,M,336.38,F*19
2024-07-11T13:34:28.8758891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.05,f,615.10,M,336.34,F*1B
2024-07-11T13:34:30.5161528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.79,f,615.63,M,336.63,F*17
2024-07-11T13:34:32.1564896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.40,f,616.12,M,336.90,F*1F
2024-07-11T13:34:33.7968070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.11,f,616.34,M,337.02,F*16
2024-07-11T13:34:35.4467178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.12,f,616.65,M,337.19,F*1A
2024-07-11T13:34:37.1026216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.92,f,616.89,M,337.32,F*19
2024-07-11T13:34:38.7427506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.88,f,617.49,M,337.65,F*1B
2024-07-11T13:34:40.3988030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.24,f,617.90,M,337.87,F*17
2024-07-11T13:34:42.0391119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.28,f,618.83,M,338.38,F*1B
2024-07-11T13:34:43.6949457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.17,f,619.71,M,338.86,F*1D
2024-07-11T13:34:45.3508299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.61,f,619.84,M,338.94,F*15
2024-07-11T13:34:46.9934578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.82,f,619.60,M,338.80,F*16
2024-07-11T13:34:48.6370279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.88,f,619.93,M,338.98,F*18
2024-07-11T13:34:50.2929959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.13,f,620.31,M,339.19,F*16
2024-07-11T13:34:51.9510997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.40,f,620.70,M,339.40,F*1A
2024-07-11T13:34:53.6070386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.01,f,620.88,M,339.50,F*18
2024-07-11T13:34:55.2692619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.00,f,621.18,M,339.67,F*1A
2024-07-11T13:34:56.9295161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.67,f,621.69,M,339.95,F*11
2024-07-11T13:34:58.5854549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.18,f,622.15,M,340.20,F*1E
2024-07-11T13:35:00.2413027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.17,f,622.15,M,340.20,F*11
2024-07-11T13:35:01.8972029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.66,f,622.30,M,340.28,F*18
2024-07-11T13:35:03.5687933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.61,f,622.28,M,340.27,F*19
2024-07-11T13:35:05.2246472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.68,f,622.30,M,340.28,F*16
2024-07-11T13:35:06.8962285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.18,f,622.46,M,340.36,F*1C
2024-07-11T13:35:08.5521603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.12,f,622.44,M,340.35,F*17
2024-07-11T13:35:10.2236705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.07,f,622.42,M,340.35,F*15
2024-07-11T13:35:11.8796748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.45,f,622.23,M,340.24,F*17
2024-07-11T13:35:13.5511438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.86,f,622.05,M,340.14,F*1E
2024-07-11T13:35:15.2071390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.72,f,621.71,M,339.95,F*1C
2024-07-11T13:35:16.8815519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.21,f,621.25,M,339.70,F*11
2024-07-11T13:35:18.5374079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.78,f,621.11,M,339.63,F*17
2024-07-11T13:35:20.1975408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.52,f,621.34,M,339.75,F*10
2024-07-11T13:35:21.8596448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.63,f,621.37,M,339.77,F*13
2024-07-11T13:35:23.5224879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.44,f,621.32,M,339.74,F*10
2024-07-11T13:35:25.1940298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.74,f,621.10,M,339.62,F*1B
2024-07-11T13:35:26.8499441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.16,f,620.93,M,339.53,F*17
2024-07-11T13:35:28.5215793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.68,f,621.08,M,339.61,F*1C
2024-07-11T13:35:30.1775116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.27,f,621.57,M,339.88,F*14
2024-07-11T13:35:31.8490571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.65,f,621.99,M,340.11,F*10
2024-07-11T13:35:33.5205757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.46,f,621.93,M,340.08,F*13
2024-07-11T13:35:35.1765082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.82,f,621.74,M,339.97,F*14
2024-07-11T13:35:36.8480479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.47,f,621.63,M,339.91,F*1D
2024-07-11T13:35:38.5039939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.61,f,621.67,M,339.93,F*1F
2024-07-11T13:35:40.1640604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.94,f,621.77,M,339.99,F*1E
2024-07-11T13:35:41.8357872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.78,f,622.03,M,340.13,F*1E
2024-07-11T13:35:43.4936916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.61,f,622.28,M,340.27,F*19
2024-07-11T13:35:45.1653410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.28,f,622.18,M,340.21,F*11
2024-07-11T13:35:46.8212088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.55,f,622.26,M,340.26,F*11
2024-07-11T13:35:48.4927818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.17,f,622.15,M,340.19,F*1B
2024-07-11T13:35:50.1518979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.32,f,621.89,M,340.05,F*16
2024-07-11T13:35:51.8233810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.77,f,622.03,M,340.13,F*11
2024-07-11T13:35:53.4793998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.48,f,622.55,M,340.41,F*1B
2024-07-11T13:35:55.1509073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.18,f,622.76,M,340.53,F*1D
2024-07-11T13:35:56.8068162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.90,f,622.37,M,340.32,F*1D
2024-07-11T13:35:58.4783643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.72,f,622.01,M,340.12,F*17
2024-07-11T13:36:00.1343112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.52,f,621.95,M,340.09,F*11
2024-07-11T13:36:01.8058163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.61,f,621.98,M,340.10,F*14
2024-07-11T13:36:03.4617894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.33,f,622.20,M,340.22,F*13
2024-07-11T13:36:05.1332905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.33,f,622.20,M,340.22,F*13
2024-07-11T13:36:06.8048400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.17,f,622.15,M,340.19,F*1B
2024-07-11T13:36:08.4607478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.02,f,622.41,M,340.34,F*12
2024-07-11T13:36:10.1207922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.96,f,622.39,M,340.33,F*14
2024-07-11T13:36:11.7922175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.63,f,622.29,M,340.27,F*1A
2024-07-11T13:36:13.4480886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.73,f,622.32,M,340.29,F*1F
2024-07-11T13:36:15.1223243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.44,f,622.23,M,340.24,F*16
2024-07-11T13:36:16.7782639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.71,f,622.31,M,340.29,F*1E
2024-07-11T13:36:18.4498852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.13,f,622.75,M,340.52,F*14
2024-07-11T13:36:20.1057233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.57,f,623.18,M,340.76,F*1F
2024-07-11T13:36:21.7696544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.71,f,622.92,M,340.62,F*1A
2024-07-11T13:36:23.4411936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.58,f,622.88,M,340.60,F*18
2024-07-11T13:36:25.0971418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.57,f,623.18,M,340.76,F*1F
2024-07-11T13:36:26.7686917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.36,f,623.73,M,341.06,F*11
2024-07-11T13:36:28.4246278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.02,f,623.93,M,341.17,F*19
2024-07-11T13:36:30.0961241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.05,f,623.94,M,341.18,F*16
2024-07-11T13:36:31.7520750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.57,f,624.10,M,341.26,F*17
2024-07-11T13:36:33.4236465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.29,f,624.62,M,341.55,F*11
2024-07-11T13:36:35.0821014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.52,f,625.00,M,341.75,F*12
2024-07-11T13:36:36.7536494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.09,f,625.17,M,341.85,F*14
2024-07-11T13:36:38.4096020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.84,f,625.40,M,341.97,F*10
2024-07-11T13:36:40.0810688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.76,f,625.99,M,342.29,F*1D
2024-07-11T13:36:41.7526527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.56,f,626.23,M,342.43,F*16
2024-07-11T13:36:43.4397930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.56,f,626.23,M,342.43,F*16
2024-07-11T13:36:45.1113814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.18,f,626.11,M,342.36,F*1F
2024-07-11T13:36:46.7829229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.14,f,626.10,M,342.36,F*12
2024-07-11T13:36:48.4544738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.53,f,626.22,M,342.42,F*13
2024-07-11T13:36:50.1260760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.11,f,626.40,M,342.52,F*11
2024-07-11T13:36:51.7975335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.44,f,626.50,M,342.57,F*15
2024-07-11T13:36:53.4600021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.37,f,626.48,M,342.56,F*19
2024-07-11T13:36:55.1314725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.68,f,626.57,M,342.61,F*19
2024-07-11T13:36:56.8028923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.11,f,626.70,M,342.68,F*18
2024-07-11T13:36:58.4746525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.27,f,626.75,M,342.71,F*10
2024-07-11T13:37:00.1581730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.61,f,626.55,M,342.60,F*13
2024-07-11T13:37:01.8297389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.93,f,626.65,M,342.66,F*1B
2024-07-11T13:37:03.5031239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.91,f,626.64,M,342.65,F*1B
2024-07-11T13:37:05.1745996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.97,f,626.35,M,342.50,F*1E
2024-07-11T13:37:06.8330921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.64,f,626.25,M,342.44,F*16
2024-07-11T13:37:08.5203503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.18,f,626.11,M,342.36,F*1F
2024-07-11T13:37:10.1918449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.71,f,626.28,M,342.45,F*1E
2024-07-11T13:37:11.8633972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.20,f,626.43,M,342.53,F*11
2024-07-11T13:37:13.5349889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.74,f,626.59,M,342.62,F*19
2024-07-11T13:37:15.1938880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.05,f,626.99,M,342.84,F*19
2024-07-11T13:37:16.8653361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.01,f,626.98,M,342.84,F*1C
2024-07-11T13:37:18.5525112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.81,f,626.61,M,342.64,F*1E
2024-07-11T13:37:20.2240479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.29,f,626.76,M,342.72,F*1E
2024-07-11T13:37:21.8956105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.42,f,626.49,M,342.57,F*1B
2024-07-11T13:37:23.5671242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.69,f,626.57,M,342.61,F*18
2024-07-11T13:37:25.2386851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.15,f,627.33,M,343.03,F*18
2024-07-11T13:37:26.8994971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.04,f,627.60,M,343.17,F*1A
2024-07-11T13:37:28.5711043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.76,f,627.20,M,342.96,F*1D
2024-07-11T13:37:30.2615338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.95,f,627.26,M,342.99,F*19
2024-07-11T13:37:31.9330902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.47,f,627.12,M,342.91,F*19
2024-07-11T13:37:33.6265333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.04,f,626.99,M,342.84,F*18
2024-07-11T13:37:35.2918418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.12,f,627.01,M,342.85,F*1E
2024-07-11T13:37:36.9808886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.24,f,626.44,M,342.54,F*15
2024-07-11T13:37:38.6587679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.58,f,627.15,M,342.93,F*12
2024-07-11T13:37:40.3303248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.33,f,623.11,M,340.72,F*10
2024-07-11T13:37:42.0174266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.70,f,622.01,M,340.12,F*15
2024-07-11T13:37:43.6890015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.59,f,621.36,M,339.76,F*1A
2024-07-11T13:37:45.3468729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.85,f,620.53,M,339.31,F*17
2024-07-11T13:37:47.0183840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.81,f,619.60,M,338.80,F*15
2024-07-11T13:37:48.6743265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.33,f,619.15,M,338.55,F*15
2024-07-11T13:37:50.3302317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.00,f,618.74,M,338.33,F*12
2024-07-11T13:37:51.9861696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.09,f,618.47,M,338.18,F*1A
2024-07-11T13:37:53.6420262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.47,f,617.97,M,337.91,F*12
2024-07-11T13:37:55.2980141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.81,f,617.16,M,337.47,F*19
2024-07-11T13:37:56.9539297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.90,f,616.58,M,337.15,F*13
2024-07-11T13:37:58.6098596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.10,f,616.34,M,337.02,F*17
2024-07-11T13:38:00.2743595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.83,f,616.25,M,336.97,F*13
2024-07-11T13:38:01.9217445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.66,f,616.20,M,336.94,F*1E
2024-07-11T13:38:03.5701129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.09,f,616.03,M,336.85,F*16
2024-07-11T13:38:05.2136432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.80,f,615.64,M,336.63,F*16
2024-07-11T13:38:06.8539506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.23,f,615.16,M,336.37,F*1A
2024-07-11T13:38:08.5254653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.40,f,615.21,M,336.40,F*1B
2024-07-11T13:38:10.1501637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.30,f,615.18,M,336.38,F*19
2024-07-11T13:38:11.8060795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.96,f,615.07,M,336.33,F*1F
2024-07-11T13:38:13.4464348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.30,f,614.87,M,336.22,F*1A
2024-07-11T13:38:15.1023787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.29,f,614.87,M,336.21,F*11
2024-07-11T13:38:16.7426034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.94,f,614.46,M,335.99,F*18
2024-07-11T13:38:18.3704576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.52,f,614.33,M,335.92,F*1B
2024-07-11T13:38:20.0145258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.18,f,614.53,M,336.03,F*1B
2024-07-11T13:38:21.6548246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.92,f,614.45,M,335.99,F*1D
2024-07-11T13:38:23.2950930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.16,f,614.53,M,336.03,F*15
2024-07-11T13:38:24.9378143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.00,f,614.17,M,335.83,F*1A
2024-07-11T13:38:26.5781127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.85,f,613.82,M,335.64,F*13
2024-07-11T13:38:28.2184283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.11,f,613.90,M,335.68,F*16
2024-07-11T13:38:29.8620748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.77,f,614.10,M,335.79,F*19
2024-07-11T13:38:31.4867793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.75,f,614.10,M,335.79,F*1B
2024-07-11T13:38:33.1309704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.32,f,614.27,M,335.89,F*12
2024-07-11T13:38:34.7712634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.22,f,614.24,M,335.87,F*1E
2024-07-11T13:38:36.4115283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.61,f,614.05,M,335.77,F*14
2024-07-11T13:38:38.0518013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.98,f,613.86,M,335.66,F*19
2024-07-11T13:38:39.6920987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.19,f,613.62,M,335.53,F*1C
2024-07-11T13:38:41.3369103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.17,f,613.62,M,335.53,F*12
2024-07-11T13:38:42.9773552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.95,f,613.85,M,335.66,F*17
2024-07-11T13:38:44.6174276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.72,f,614.09,M,335.79,F*14
2024-07-11T13:38:46.2578215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.06,f,613.89,M,335.68,F*18
2024-07-11T13:38:47.8980885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.18,f,613.62,M,335.53,F*1D
2024-07-11T13:38:49.5289113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.14,f,613.61,M,335.52,F*13
2024-07-11T13:38:51.1692739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.62,f,613.45,M,335.44,F*12
2024-07-11T13:38:52.8119098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.71,f,613.47,M,335.45,F*13
2024-07-11T13:38:54.4522454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.64,f,613.45,M,335.44,F*14
2024-07-11T13:38:56.0925230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.89,f,613.53,M,335.48,F*1C
2024-07-11T13:38:57.7349288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.98,f,613.55,M,335.50,F*13
2024-07-11T13:38:59.3752378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.82,f,613.51,M,335.47,F*1A
2024-07-11T13:39:01.0155757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.30,f,613.35,M,335.38,F*19
2024-07-11T13:39:02.6582857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.54,f,613.42,M,335.42,F*16
2024-07-11T13:39:04.2985356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.63,f,613.75,M,335.61,F*16
2024-07-11T13:39:05.9483197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.36,f,613.98,M,335.73,F*11
2024-07-11T13:39:07.5713474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.02,f,614.18,M,335.84,F*10
2024-07-11T13:39:09.2186890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.17,f,614.22,M,335.86,F*1F
2024-07-11T13:39:10.8588832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.06,f,614.19,M,335.84,F*15
2024-07-11T13:39:12.4992430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.07,f,614.19,M,335.84,F*14
2024-07-11T13:39:14.1395841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.73,f,614.09,M,335.79,F*15
2024-07-11T13:39:15.7798487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.77,f,614.41,M,335.96,F*1D
2024-07-11T13:39:17.4201463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.87,f,614.44,M,335.98,F*19
2024-07-11T13:39:19.0499401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.27,f,614.86,M,336.21,F*1E
2024-07-11T13:39:20.7057754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.42,f,615.21,M,336.40,F*19
2024-07-11T13:39:22.3461480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.87,f,615.05,M,336.31,F*1F
2024-07-11T13:39:23.9856370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.69,f,614.99,M,336.28,F*13
2024-07-11T13:39:25.6259386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.38,f,614.59,M,336.06,F*16
2024-07-11T13:39:27.2818121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.79,f,614.41,M,335.96,F*13
2024-07-11T13:39:28.9222160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.05,f,615.10,M,336.34,F*1B
2024-07-11T13:39:30.5706644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.95,f,615.38,M,336.49,F*12
2024-07-11T13:39:32.2110063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.79,f,615.33,M,336.46,F*14
2024-07-11T13:39:33.8669092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.53,f,615.55,M,336.59,F*13
2024-07-11T13:39:35.5070821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.98,f,615.39,M,336.50,F*16
2024-07-11T13:39:37.1631209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.02,f,615.40,M,336.50,F*1A
2024-07-11T13:39:38.8035386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.09,f,615.42,M,336.51,F*12
2024-07-11T13:39:40.4505604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.15,f,615.74,M,336.69,F*1B
2024-07-11T13:39:42.1065453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.97,f,615.99,M,336.83,F*16
2024-07-11T13:39:43.7467312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.17,f,616.05,M,336.86,F*1C
2024-07-11T13:39:45.4060189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.30,f,615.79,M,336.72,F*1B
2024-07-11T13:39:47.0463343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.51,f,615.85,M,336.75,F*18
2024-07-11T13:39:48.7022022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.13,f,616.04,M,336.86,F*19
2024-07-11T13:39:50.3445492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.15,f,616.05,M,336.86,F*1E
2024-07-11T13:39:51.9934995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.75,f,616.23,M,336.96,F*1D
2024-07-11T13:39:53.6398884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.34,f,616.10,M,336.89,F*16
2024-07-11T13:39:55.2802258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.78,f,616.24,M,336.96,F*17
2024-07-11T13:39:56.9411312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.28,f,616.09,M,336.88,F*12
2024-07-11T13:39:58.5815889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.91,f,616.28,M,336.98,F*12
2024-07-11T13:40:00.2374189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.70,f,616.52,M,337.12,F*10
2024-07-11T13:40:01.8777289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.08,f,616.63,M,337.18,F*16
2024-07-11T13:40:03.5361889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.63,f,616.50,M,337.11,F*13
2024-07-11T13:40:05.1765442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.61,f,616.49,M,337.10,F*18
2024-07-11T13:40:06.8168015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.06,f,616.63,M,337.18,F*18
2024-07-11T13:40:08.4727349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.81,f,616.55,M,337.14,F*1F
2024-07-11T13:40:10.1130772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.11,f,616.64,M,337.18,F*19
2024-07-11T13:40:11.7690195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.43,f,617.05,M,337.40,F*12
2024-07-11T13:40:13.4092936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.36,f,617.64,M,337.73,F*15
2024-07-11T13:40:15.0651746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.99,f,618.13,M,338.00,F*15
2024-07-11T13:40:16.7211016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.73,f,617.75,M,337.79,F*1E
2024-07-11T13:40:18.3771222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.72,f,617.44,M,337.62,F*14
2024-07-11T13:40:20.0173565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.79,f,617.77,M,337.80,F*10
2024-07-11T13:40:21.6732722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.97,f,618.13,M,338.00,F*1B
2024-07-11T13:40:23.3292084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.89,f,618.41,M,338.15,F*18
2024-07-11T13:40:24.9826348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.54,f,618.60,M,338.26,F*1A
2024-07-11T13:40:26.6463402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.60,f,618.62,M,338.27,F*1E
2024-07-11T13:40:28.3023108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.19,f,618.50,M,338.20,F*16
2024-07-11T13:40:29.9504680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.81,f,618.38,M,338.14,F*1F
2024-07-11T13:40:31.6063752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.14,f,618.48,M,338.19,F*18
2024-07-11T13:40:33.2623018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.78,f,618.98,M,338.46,F*1D
2024-07-11T13:40:34.9181910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.03,f,619.06,M,338.50,F*11
2024-07-11T13:40:36.5741252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.98,f,619.04,M,338.50,F*10
2024-07-11T13:40:38.2300328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.83,f,619.30,M,338.64,F*1B
2024-07-11T13:40:39.8859790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.82,f,619.30,M,338.64,F*1A
2024-07-11T13:40:41.5419327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.34,f,619.15,M,338.56,F*11
2024-07-11T13:40:43.1977419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.64,f,618.94,M,338.44,F*1E
2024-07-11T13:40:44.8504153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.81,f,619.30,M,338.63,F*1E
2024-07-11T13:40:46.5063518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.28,f,619.13,M,338.55,F*19
2024-07-11T13:40:48.1623097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.60,f,619.23,M,338.60,F*10
2024-07-11T13:40:49.8182547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.59,f,619.53,M,338.76,F*19
2024-07-11T13:40:51.4741187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.68,f,619.56,M,338.78,F*10
2024-07-11T13:40:53.1300664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.98,f,619.35,M,338.66,F*16
2024-07-11T13:40:54.7859867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.82,f,619.60,M,338.80,F*16
2024-07-11T13:40:56.4419734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.15,f,619.40,M,338.69,F*1D
2024-07-11T13:40:58.1030806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.05,f,619.37,M,338.67,F*12
2024-07-11T13:40:59.7589627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.36,f,619.77,M,338.89,F*17
2024-07-11T13:41:01.4184828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.68,f,619.87,M,338.95,F*1E
2024-07-11T13:41:03.0744942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.89,f,619.93,M,338.98,F*19
2024-07-11T13:41:04.7342529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.98,f,619.96,M,339.00,F*1C
2024-07-11T13:41:06.3902454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.89,f,619.93,M,338.98,F*19
2024-07-11T13:41:08.0461315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.25,f,619.73,M,338.87,F*1F
2024-07-11T13:41:09.7020177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.49,f,620.11,M,339.08,F*1A
2024-07-11T13:41:11.3604195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.90,f,620.24,M,339.15,F*14
2024-07-11T13:41:13.0098406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.16,f,620.32,M,339.19,F*10
2024-07-11T13:41:14.6677872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.43,f,620.40,M,339.24,F*1B
2024-07-11T13:41:16.3236532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.75,f,620.50,M,339.29,F*12
2024-07-11T13:41:17.9796314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.24,f,620.65,M,339.37,F*1C
2024-07-11T13:41:19.6375640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.29,f,620.97,M,339.55,F*19
2024-07-11T13:41:21.3034569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.76,f,621.11,M,339.63,F*19
2024-07-11T13:41:22.9521249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.75,f,621.11,M,339.63,F*1A
2024-07-11T13:41:24.5952805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.39,f,621.00,M,339.57,F*15
2024-07-11T13:41:26.2511470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.76,f,621.11,M,339.63,F*19
2024-07-11T13:41:27.9123216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.48,f,621.33,M,339.75,F*1C
2024-07-11T13:41:29.5671976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.07,f,621.51,M,339.85,F*1D
2024-07-11T13:41:31.2426360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.66,f,621.69,M,339.94,F*11
2024-07-11T13:41:32.9031224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.91,f,621.46,M,339.82,F*12
2024-07-11T13:41:34.5590240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.64,f,621.07,M,339.61,F*1F
2024-07-11T13:41:36.2461701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.53,f,621.04,M,339.59,F*13
2024-07-11T13:41:37.9021475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.76,f,620.80,M,339.46,F*16
2024-07-11T13:41:39.5580468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.37,f,620.38,M,339.23,F*10
2024-07-11T13:41:41.2139320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.91,f,620.85,M,339.48,F*14
2024-07-11T13:41:42.8854982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.14,f,621.23,M,339.69,F*19
2024-07-11T13:41:44.5414705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.10,f,620.91,M,339.52,F*12
2024-07-11T13:41:46.1973407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.17,f,620.62,M,339.36,F*1A
2024-07-11T13:41:47.8466844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.86,f,620.23,M,339.14,F*15
2024-07-11T13:41:49.5056585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.96,f,619.65,M,338.83,F*15
2024-07-11T13:41:51.1616956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.34,f,619.46,M,338.72,F*12
2024-07-11T13:41:52.8175102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.48,f,619.80,M,338.91,F*1F
2024-07-11T13:41:54.4735021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.25,f,620.35,M,339.21,F*1C
2024-07-11T13:41:56.1320142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.08,f,620.29,M,339.18,F*14
2024-07-11T13:41:57.7878879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.53,f,619.51,M,338.75,F*12
2024-07-11T13:41:59.4438191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.36,f,619.16,M,338.56,F*10
2024-07-11T13:42:01.0996883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.83,f,619.30,M,338.64,F*1B
2024-07-11T13:42:02.7556436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.20,f,618.80,M,338.37,F*1F
2024-07-11T13:42:04.4167835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.07,f,619.37,M,338.68,F*1F
2024-07-11T13:42:06.0726897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.48,f,619.50,M,338.75,F*19
2024-07-11T13:42:07.7146998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.92,f,619.02,M,338.49,F*14
2024-07-11T13:42:09.3708296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.42,f,619.18,M,338.57,F*1C
2024-07-11T13:42:11.0265715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.97,f,619.04,M,338.49,F*17
2024-07-11T13:42:12.6825506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.22,f,618.81,M,338.37,F*1C
2024-07-11T13:42:14.3384442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.13,f,618.78,M,338.35,F*1A
2024-07-11T13:42:16.0099463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.30,f,618.84,M,338.38,F*15
2024-07-11T13:42:17.6531133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.17,f,618.79,M,338.36,F*1C
2024-07-11T13:42:19.3134060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.94,f,619.03,M,338.49,F*13
2024-07-11T13:42:20.9716361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.93,f,619.03,M,338.49,F*14
2024-07-11T13:42:22.6299632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.40,f,618.87,M,338.40,F*1E
2024-07-11T13:42:24.2858538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.58,f,618.61,M,338.26,F*17
2024-07-11T13:42:25.9418511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.70,f,618.65,M,338.28,F*17
2024-07-11T13:42:27.5852850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.35,f,618.85,M,338.39,F*10
2024-07-11T13:42:29.2568623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.41,f,618.56,M,338.24,F*19
2024-07-11T13:42:30.9127305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.64,f,618.64,M,338.27,F*1C
2024-07-11T13:42:32.5529987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.80,f,618.99,M,338.47,F*1A
2024-07-11T13:42:34.2246363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.64,f,618.94,M,338.44,F*1E
2024-07-11T13:42:35.8805097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.78,f,618.37,M,338.13,F*11
2024-07-11T13:42:37.5364656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.98,f,618.43,M,338.16,F*19
2024-07-11T13:42:39.1787391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.95,f,618.42,M,338.16,F*15
2024-07-11T13:42:40.8345925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.29,f,618.53,M,338.22,F*14
2024-07-11T13:42:42.5061199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.72,f,618.35,M,338.12,F*18
2024-07-11T13:42:44.1465012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.27,f,618.52,M,338.21,F*18
2024-07-11T13:42:45.8180050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.70,f,618.65,M,338.28,F*17
2024-07-11T13:42:47.4621587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.09,f,618.77,M,338.35,F*1E
2024-07-11T13:42:49.1180300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.53,f,618.30,M,338.09,F*14
2024-07-11T13:42:50.7739812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.92,f,618.11,M,337.99,F*13
2024-07-11T13:42:52.4298798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.10,f,618.16,M,338.02,F*1C
2024-07-11T13:42:54.0880816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.38,f,618.25,M,338.06,F*12
2024-07-11T13:42:55.7440007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.43,f,618.57,M,338.24,F*1A
2024-07-11T13:42:57.3997617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.60,f,618.62,M,338.27,F*1E
2024-07-11T13:42:59.0582329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.86,f,618.40,M,338.14,F*17
2024-07-11T13:43:00.7141486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.83,f,618.08,M,337.97,F*15
2024-07-11T13:43:02.3720323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.88,f,618.10,M,337.98,F*18
2024-07-11T13:43:04.0279868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.44,f,618.27,M,338.07,F*1A
2024-07-11T13:43:05.6743325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.42,f,618.26,M,338.07,F*1D
2024-07-11T13:43:07.3335759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.73,f,618.36,M,338.12,F*1A
2024-07-11T13:43:08.9958806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.22,f,618.20,M,338.04,F*1E
2024-07-11T13:43:10.6517169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.18,f,617.58,M,337.70,F*15
2024-07-11T13:43:12.3077590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.30,f,617.62,M,337.72,F*14
2024-07-11T13:43:13.9637016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.01,f,617.83,M,337.84,F*11
2024-07-11T13:43:15.6068965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.54,f,617.69,M,337.76,F*19
2024-07-11T13:43:17.2628483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.72,f,617.44,M,337.62,F*14
2024-07-11T13:43:18.9030822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.81,f,617.47,M,337.64,F*1D
2024-07-11T13:43:20.5591234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.63,f,617.41,M,337.61,F*12
2024-07-11T13:43:22.1993460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.66,f,617.42,M,337.61,F*14
2024-07-11T13:43:23.8552089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.42,f,617.35,M,337.57,F*17
2024-07-11T13:43:25.5045653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.95,f,617.21,M,337.49,F*16
2024-07-11T13:43:27.1449166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.62,f,616.50,M,337.10,F*13
2024-07-11T13:43:28.7851679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.29,f,615.48,M,336.55,F*1E
2024-07-11T13:43:30.4435434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.18,f,614.23,M,335.86,F*11
2024-07-11T13:43:32.0837410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.21,f,613.32,M,335.37,F*11
2024-07-11T13:43:33.7325178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.70,f,612.56,M,334.95,F*15
2024-07-11T13:43:35.3601499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.17,f,611.78,M,334.53,F*1F
2024-07-11T13:43:37.0004437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.04,f,611.44,M,334.34,F*12
2024-07-11T13:43:38.6407228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.80,f,611.06,M,334.13,F*1F
2024-07-11T13:43:40.2810331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.25,f,610.59,M,333.88,F*19
2024-07-11T13:43:41.9214096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.66,f,609.80,M,333.44,F*11
2024-07-11T13:43:43.5617055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.75,f,608.92,M,332.96,F*1B
2024-07-11T13:43:45.2038190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.32,f,608.48,M,332.72,F*14
2024-07-11T13:43:46.8440961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.39,f,608.50,M,332.73,F*17
2024-07-11T13:43:48.4844940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.89,f,608.65,M,332.81,F*17
2024-07-11T13:43:50.1247953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.52,f,608.84,M,332.92,F*1D
2024-07-11T13:43:51.7650033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.61,f,608.57,M,332.77,F*19
2024-07-11T13:43:53.4072982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.51,f,608.54,M,332.75,F*1B
2024-07-11T13:43:55.0475974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.86,f,608.34,M,332.64,F*14
2024-07-11T13:43:56.6879547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.27,f,608.16,M,332.55,F*1D
2024-07-11T13:43:58.3152989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.19,f,608.44,M,332.70,F*13
2024-07-11T13:43:59.9556522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.80,f,608.93,M,332.97,F*11
2024-07-11T13:44:01.5959372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.61,f,609.18,M,333.10,F*1D
2024-07-11T13:44:03.2519880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.16,f,609.04,M,333.03,F*12
2024-07-11T13:44:04.8766304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.75,f,608.61,M,332.79,F*17
2024-07-11T13:44:06.5213793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.38,f,608.19,M,332.56,F*1F
2024-07-11T13:44:08.1506694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.25,f,607.85,M,332.38,F*10
2024-07-11T13:44:09.7910027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.33,f,607.57,M,332.22,F*14
2024-07-11T13:44:11.4313901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.81,f,607.71,M,332.30,F*1A
2024-07-11T13:44:13.0755929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.97,f,607.76,M,332.33,F*19
2024-07-11T13:44:14.7159773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.33,f,607.26,M,332.06,F*15
2024-07-11T13:44:16.3562340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.95,f,607.15,M,331.99,F*1F
2024-07-11T13:44:17.9965551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.32,f,606.95,M,331.89,F*1A
2024-07-11T13:44:19.6424760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.16,f,606.30,M,331.53,F*1D
2024-07-11T13:44:21.2827831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.84,f,606.20,M,331.47,F*13
2024-07-11T13:44:22.9231155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.25,f,606.02,M,331.37,F*1F
2024-07-11T13:44:24.5633559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.03,f,605.65,M,331.17,F*14
2024-07-11T13:44:26.1937769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.20,f,605.70,M,331.20,F*15
2024-07-11T13:44:27.8340503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.90,f,605.91,M,331.32,F*12
2024-07-11T13:44:29.4790184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.59,f,605.82,M,331.27,F*11
2024-07-11T13:44:31.1193355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.24,f,605.40,M,331.04,F*15
2024-07-11T13:44:32.7596162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.37,f,604.84,M,330.73,F*1D
2024-07-11T13:44:34.4000146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.90,f,604.69,M,330.65,F*13
2024-07-11T13:44:36.0402132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.12,f,604.15,M,330.35,F*16
2024-07-11T13:44:37.6804907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.46,f,604.25,M,330.41,F*17
2024-07-11T13:44:39.3208923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.76,f,604.35,M,330.46,F*12
2024-07-11T13:44:40.9611824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.04,f,604.12,M,330.34,F*17
2024-07-11T13:44:42.6014309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.68,f,603.71,M,330.11,F*1A
2024-07-11T13:44:44.2417424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.09,f,603.53,M,330.01,F*1C
2024-07-11T13:44:45.8821281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.14,f,603.24,M,329.86,F*11
2024-07-11T13:44:47.5067252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.79,f,603.13,M,329.80,F*19
2024-07-11T13:44:49.1469776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.42,f,602.72,M,329.57,F*12
2024-07-11T13:44:50.7873379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.93,f,602.57,M,329.49,F*17
2024-07-11T13:44:52.4277067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.81,f,602.53,M,329.47,F*1E
2024-07-11T13:44:54.0737064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.37,f,602.40,M,329.39,F*18
2024-07-11T13:44:55.7140467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.92,f,602.26,M,329.32,F*1F
2024-07-11T13:44:57.3543401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.57,f,602.15,M,329.26,F*13
2024-07-11T13:44:58.9946004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.61,f,602.17,M,329.27,F*15
2024-07-11T13:45:00.6301011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.77,f,602.21,M,329.29,F*19
2024-07-11T13:45:02.2703874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.79,f,602.22,M,329.30,F*1C
2024-07-11T13:45:03.9107542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.47,f,602.43,M,329.41,F*13
2024-07-11T13:45:05.5509893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.92,f,602.57,M,329.49,F*16
2024-07-11T13:45:07.1914788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.63,f,602.17,M,329.27,F*17
2024-07-11T13:45:08.8316787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.43,f,602.11,M,329.24,F*10
2024-07-11T13:45:10.4720298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.98,f,602.28,M,329.33,F*1A
2024-07-11T13:45:12.1123835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.18,f,602.03,M,329.20,F*19
2024-07-11T13:45:13.7563266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.57,f,601.85,M,329.10,F*1D
2024-07-11T13:45:15.3884704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.01,f,601.98,M,329.17,F*14
2024-07-11T13:45:17.0289348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.00,f,601.67,M,329.00,F*12
2024-07-11T13:45:18.6692384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.19,f,601.43,M,328.87,F*15
2024-07-11T13:45:20.3095261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.04,f,601.38,M,328.84,F*16
2024-07-11T13:45:21.9528983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.34,f,601.17,M,328.72,F*10
2024-07-11T13:45:23.5931726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.41,f,600.89,M,328.57,F*10
2024-07-11T13:45:25.2354272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.05,f,600.77,M,328.51,F*17
2024-07-11T13:45:26.8600869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.88,f,600.72,M,328.48,F*1E
2024-07-11T13:45:28.5161477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.26,f,600.84,M,328.54,F*1F
2024-07-11T13:45:30.1425877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.72,f,600.68,M,328.45,F*1D
2024-07-11T13:45:31.7943532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.04,f,600.47,M,328.34,F*17
2024-07-11T13:45:33.4265266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.93,f,600.13,M,328.15,F*12
2024-07-11T13:45:35.0668286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.77,f,600.08,M,328.13,F*14
2024-07-11T13:45:36.7071841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.82,f,600.10,M,328.14,F*10
2024-07-11T13:45:38.3474954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.33,f,600.25,M,328.22,F*18
2024-07-11T13:45:39.9877573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.94,f,600.13,M,328.16,F*16
2024-07-11T13:45:41.6281567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.51,f,599.70,M,327.92,F*15
2024-07-11T13:45:43.2683978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.69,f,599.45,M,327.78,F*1D
2024-07-11T13:45:44.9087062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.50,f,599.08,M,327.58,F*1F
2024-07-11T13:45:46.5489871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.94,f,598.91,M,327.49,F*17
2024-07-11T13:45:48.1893124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.64,f,599.13,M,327.61,F*18
2024-07-11T13:45:49.8294971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.34,f,599.04,M,327.56,F*1F
2024-07-11T13:45:51.4601521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.87,f,598.89,M,327.48,F*1D
2024-07-11T13:45:53.1161128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.50,f,598.78,M,327.42,F*13
2024-07-11T13:45:54.7408263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.06,f,598.65,M,327.34,F*1D
2024-07-11T13:45:56.3811526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.50,f,598.47,M,327.25,F*19
2024-07-11T13:45:58.0214538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.28,f,598.41,M,327.21,F*14
2024-07-11T13:45:59.6617802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.62,f,598.21,M,327.10,F*1F
2024-07-11T13:46:01.3020846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.36,f,598.13,M,327.06,F*18
2024-07-11T13:46:02.9471630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.69,f,598.23,M,327.11,F*17
2024-07-11T13:46:04.5957573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.91,f,598.60,M,327.32,F*17
2024-07-11T13:46:06.2360428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.32,f,598.42,M,327.22,F*1F
2024-07-11T13:46:07.8606592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.10,f,598.35,M,327.18,F*16
2024-07-11T13:46:09.5166590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.82,f,597.96,M,326.97,F*1F
2024-07-11T13:46:11.1457150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.14,f,597.75,M,326.86,F*1D
2024-07-11T13:46:12.7859969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.71,f,597.63,M,326.79,F*18
2024-07-11T13:46:14.4293846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.65,f,597.91,M,326.94,F*12
2024-07-11T13:46:16.0696771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.34,f,598.12,M,327.06,F*1B
2024-07-11T13:46:17.7026867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.92,f,598.30,M,327.15,F*15
2024-07-11T13:46:19.3430130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.27,f,598.10,M,327.04,F*19
2024-07-11T13:46:20.9835089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.26,f,597.49,M,326.71,F*1A
2024-07-11T13:46:22.6267954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.92,f,597.99,M,326.99,F*1F
2024-07-11T13:46:24.2670723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.76,f,597.94,M,326.96,F*17
2024-07-11T13:46:25.9074248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.31,f,598.11,M,327.05,F*1E
2024-07-11T13:46:27.5503867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.49,f,598.17,M,327.08,F*1A
2024-07-11T13:46:29.1907228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.05,f,598.34,M,327.17,F*1C
2024-07-11T13:46:30.8309584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.43,f,598.76,M,327.41,F*1C
2024-07-11T13:46:32.4713603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.35,f,598.73,M,327.39,F*17
2024-07-11T13:46:34.1135513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.85,f,598.58,M,327.31,F*1A
2024-07-11T13:46:35.7431012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.94,f,598.61,M,327.32,F*13
2024-07-11T13:46:37.3833774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.01,f,598.63,M,327.33,F*1B
2024-07-11T13:46:39.0236374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.91,f,598.90,M,327.48,F*12
2024-07-11T13:46:40.6640068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.50,f,599.39,M,327.75,F*11
2024-07-11T13:46:42.3151397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.58,f,599.41,M,327.76,F*15
2024-07-11T13:46:43.9425346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.36,f,599.65,M,327.89,F*1A
2024-07-11T13:46:45.5828900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.98,f,599.84,M,328.00,F*1F
2024-07-11T13:46:47.2405428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.72,f,600.07,M,328.12,F*1F
2024-07-11T13:46:48.8652071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.87,f,600.11,M,328.15,F*15
2024-07-11T13:46:50.5097045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.04,f,600.16,M,328.17,F*1A
2024-07-11T13:46:52.1500299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.60,f,600.64,M,328.43,F*14
2024-07-11T13:46:53.7968167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.70,f,601.28,M,328.78,F*16
2024-07-11T13:46:55.4286439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.36,f,601.48,M,328.89,F*1D
2024-07-11T13:46:57.0652126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.15,f,602.03,M,329.19,F*1E
2024-07-11T13:46:58.7134230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.10,f,602.01,M,329.18,F*18
2024-07-11T13:47:00.3537626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.11,f,602.01,M,329.18,F*19
2024-07-11T13:47:01.9961326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.61,f,602.47,M,329.44,F*16
2024-07-11T13:47:03.6245665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.68,f,602.80,M,329.61,F*12
2024-07-11T13:47:05.2708012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.39,f,603.01,M,329.73,F*12
2024-07-11T13:47:06.9111280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.13,f,603.24,M,329.86,F*16
2024-07-11T13:47:08.5514104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.68,f,603.41,M,329.95,F*1B
2024-07-11T13:47:10.1916580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.23,f,603.57,M,330.04,F*15
2024-07-11T13:47:11.8320142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.65,f,603.40,M,329.94,F*16
2024-07-11T13:47:13.4723154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.09,f,603.23,M,329.85,F*19
2024-07-11T13:47:15.1143598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.65,f,602.79,M,329.61,F*19
2024-07-11T13:47:16.7547798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.79,f,602.52,M,329.46,F*19
2024-07-11T13:47:18.3950734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.53,f,602.45,M,329.42,F*13
2024-07-11T13:47:20.0382767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.93,f,602.26,M,329.32,F*1E
2024-07-11T13:47:21.6655742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.38,f,602.40,M,329.40,F*19
2024-07-11T13:47:23.3127213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.08,f,602.61,M,329.51,F*18
2024-07-11T13:47:24.9607847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.63,f,602.48,M,329.44,F*1B
2024-07-11T13:47:26.6011512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.41,f,602.41,M,329.40,F*16
2024-07-11T13:47:28.2414589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.22,f,602.05,M,329.20,F*16
2024-07-11T13:47:29.8660300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.30,f,602.07,M,329.22,F*15
2024-07-11T13:47:31.5104006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.53,f,602.14,M,329.25,F*15
2024-07-11T13:47:33.1506139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.81,f,601.92,M,329.13,F*13
2024-07-11T13:47:34.7928474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.01,f,601.98,M,329.17,F*14
2024-07-11T13:47:36.4330034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.87,f,602.24,M,329.31,F*1A
2024-07-11T13:47:38.0733415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.12,f,602.02,M,329.19,F*18
2024-07-11T13:47:39.7136406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.83,f,601.93,M,329.14,F*17
2024-07-11T13:47:41.3576935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.92,f,602.26,M,329.32,F*1F
2024-07-11T13:47:42.9979744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.21,f,602.35,M,329.37,F*13
2024-07-11T13:47:44.6383023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.06,f,602.30,M,329.34,F*10
2024-07-11T13:47:46.2785670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.92,f,602.57,M,329.49,F*16
2024-07-11T13:47:47.9188674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.64,f,602.78,M,329.61,F*19
2024-07-11T13:47:49.5616883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.95,f,602.57,M,329.49,F*11
2024-07-11T13:47:51.1900402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.84,f,602.54,M,329.47,F*1C
2024-07-11T13:47:52.8324271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.78,f,602.83,M,329.63,F*12
2024-07-11T13:47:54.4753066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.56,f,603.37,M,329.93,F*11
2024-07-11T13:47:56.1193419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.63,f,603.70,M,330.11,F*10
2024-07-11T13:47:57.7634574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.23,f,603.57,M,330.04,F*15
2024-07-11T13:47:59.3880438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.43,f,603.63,M,330.07,F*17
2024-07-11T13:48:01.0440002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.81,f,603.75,M,330.13,F*1B
2024-07-11T13:48:02.6842842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.60,f,603.99,M,330.27,F*10
2024-07-11T13:48:04.3246487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.61,f,604.30,M,330.43,F*14
2024-07-11T13:48:05.9650608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.64,f,604.61,M,330.61,F*14
2024-07-11T13:48:07.5895776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.90,f,604.69,M,330.65,F*13
2024-07-11T13:48:09.2455299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.51,f,604.88,M,330.75,F*17
2024-07-11T13:48:10.8727657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.45,f,604.86,M,330.74,F*1D
2024-07-11T13:48:12.5130577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.42,f,604.85,M,330.74,F*19
2024-07-11T13:48:14.1643810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.91,f,605.31,M,330.98,F*1A
2024-07-11T13:48:15.8048282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.83,f,605.59,M,331.14,F*11
2024-07-11T13:48:17.4451192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.41,f,605.76,M,331.23,F*17
2024-07-11T13:48:19.0726139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.84,f,605.89,M,331.31,F*1D
2024-07-11T13:48:20.7164738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.05,f,605.65,M,331.18,F*1D
2024-07-11T13:48:22.3569753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.85,f,605.59,M,331.14,F*17
2024-07-11T13:48:23.9972897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.68,f,605.84,M,331.28,F*1A
2024-07-11T13:48:25.6375357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.57,f,606.12,M,331.43,F*18
2024-07-11T13:48:27.2777882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.49,f,606.40,M,331.58,F*1B
2024-07-11T13:48:28.9181262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.63,f,606.44,M,331.61,F*1D
2024-07-11T13:48:30.5541225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.97,f,606.54,M,331.66,F*10
2024-07-11T13:48:32.2038184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.11,f,606.59,M,331.68,F*15
2024-07-11T13:48:33.8440459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.68,f,606.76,M,331.78,F*17
2024-07-11T13:48:35.4873000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.91,f,606.83,M,331.82,F*1E
2024-07-11T13:48:37.1276046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.47,f,606.70,M,331.74,F*10
2024-07-11T13:48:38.7679530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.57,f,606.73,M,331.76,F*10
2024-07-11T13:48:40.3955124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.65,f,606.75,M,331.77,F*16
2024-07-11T13:48:42.0358366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.50,f,607.01,M,331.92,F*18
2024-07-11T13:48:43.6760980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.95,f,607.15,M,331.99,F*1F
2024-07-11T13:48:45.3213938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.69,f,607.07,M,331.95,F*13
2024-07-11T13:48:46.9616813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.23,f,606.93,M,331.87,F*12
2024-07-11T13:48:48.6019618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.02,f,606.86,M,331.84,F*16
2024-07-11T13:48:50.2423217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.32,f,606.65,M,331.72,F*10
2024-07-11T13:48:51.8825834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.36,f,606.66,M,331.73,F*16
2024-07-11T13:48:53.5229055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.96,f,606.54,M,331.66,F*11
2024-07-11T13:48:55.1632300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.59,f,606.73,M,331.77,F*1F
2024-07-11T13:48:56.8033893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.80,f,606.80,M,331.80,F*1F
2024-07-11T13:48:58.4355868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.99,f,606.85,M,331.83,F*11
2024-07-11T13:49:00.0732187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.56,f,606.72,M,331.76,F*10
2024-07-11T13:49:01.7135380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.93,f,606.83,M,331.82,F*1C
2024-07-11T13:49:03.3538999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.58,f,607.03,M,331.93,F*13
2024-07-11T13:49:04.9941878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.06,f,606.87,M,331.84,F*13
2024-07-11T13:49:06.6344886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.58,f,607.03,M,331.93,F*13
2024-07-11T13:49:08.2770123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.55,f,607.63,M,332.26,F*17
2024-07-11T13:49:09.9173333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.41,f,607.59,M,332.23,F*1E
2024-07-11T13:49:11.5575815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.14,f,607.51,M,332.19,F*1F
2024-07-11T13:49:13.1978968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.74,f,607.69,M,332.29,F*11
2024-07-11T13:49:14.8403996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.67,f,607.36,M,332.11,F*13
2024-07-11T13:49:16.4808084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.34,f,607.57,M,332.22,F*13
2024-07-11T13:49:18.1211388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.44,f,607.90,M,332.41,F*1D
2024-07-11T13:49:19.7614374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.29,f,607.86,M,332.38,F*1F
2024-07-11T13:49:21.4035586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.57,f,608.25,M,332.60,F*1C
2024-07-11T13:49:23.0438627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.78,f,608.31,M,332.63,F*17
2024-07-11T13:49:24.6841811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.89,f,608.04,M,332.48,F*17
2024-07-11T13:49:26.3244488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.31,f,607.87,M,332.38,F*17
2024-07-11T13:49:27.9710943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.26,f,608.15,M,332.54,F*1E
2024-07-11T13:49:29.6114480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.71,f,608.29,M,332.62,F*16
2024-07-11T13:49:31.2516907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.23,f,608.45,M,332.71,F*1A
2024-07-11T13:49:32.8763750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.83,f,608.94,M,332.97,F*15
2024-07-11T13:49:34.5166878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.33,f,608.79,M,332.89,F*12
2024-07-11T13:49:36.1569711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.58,f,608.86,M,332.93,F*14
2024-07-11T13:49:37.7973064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.39,f,608.81,M,332.90,F*17
2024-07-11T13:49:39.4532998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.17,f,608.74,M,332.86,F*16
2024-07-11T13:49:41.0778937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.49,f,609.14,M,333.08,F*12
2024-07-11T13:49:42.7182072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.75,f,609.52,M,333.29,F*1D
2024-07-11T13:49:44.3586052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.81,f,610.15,M,333.63,F*18
2024-07-11T13:49:46.0143969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.65,f,610.10,M,333.61,F*15
2024-07-11T13:49:47.6392149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.86,f,609.86,M,333.48,F*15
2024-07-11T13:49:49.2794667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.86,f,609.86,M,333.48,F*15
2024-07-11T13:49:50.9221193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.92,f,610.19,M,333.65,F*10
2024-07-11T13:49:52.5624530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.59,f,610.39,M,333.76,F*14
2024-07-11T13:49:54.2026809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.88,f,610.78,M,333.98,F*1C
2024-07-11T13:49:55.8479735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.42,f,610.95,M,334.07,F*1F
2024-07-11T13:49:57.4882570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.39,f,611.55,M,334.40,F*1F
2024-07-11T13:49:59.1286908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.05,f,612.05,M,334.67,F*1D
2024-07-11T13:50:00.7689530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.44,f,612.17,M,334.74,F*19
2024-07-11T13:50:02.4091926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.96,f,612.63,M,334.99,F*17
2024-07-11T13:50:04.0496179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.65,f,612.85,M,335.11,F*1A
2024-07-11T13:50:05.6898114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.75,f,613.18,M,335.29,F*14
2024-07-11T13:50:07.3328370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.10,f,613.90,M,335.68,F*17
2024-07-11T13:50:08.9704052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.82,f,614.73,M,336.14,F*1C
2024-07-11T13:50:10.6107753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.79,f,615.33,M,336.47,F*15
2024-07-11T13:50:12.2510201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.20,f,615.76,M,336.70,F*17
2024-07-11T13:50:13.8987199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.71,f,616.52,M,337.12,F*11
2024-07-11T13:50:15.5472849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.91,f,617.19,M,337.48,F*18
2024-07-11T13:50:17.1876714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.65,f,617.42,M,337.61,F*17
2024-07-11T13:50:18.8434539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.12,f,618.17,M,338.02,F*1F
2024-07-11T13:50:20.4879432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.10,f,618.17,M,338.02,F*1D
2024-07-11T13:50:22.1439059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.35,f,618.24,M,338.06,F*1E
2024-07-11T13:50:23.7998116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.67,f,618.64,M,338.28,F*10
2024-07-11T13:50:25.4557477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.39,f,618.25,M,338.06,F*13
2024-07-11T13:50:27.1116647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.44,f,617.66,M,337.74,F*15
2024-07-11T13:50:28.7555686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.58,f,617.70,M,337.76,F*1D
2024-07-11T13:50:30.4114759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.53,f,617.69,M,337.75,F*1D
2024-07-11T13:50:32.0674173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.43,f,617.66,M,337.74,F*12
2024-07-11T13:50:33.7076833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.00,f,618.14,M,338.00,F*1D
2024-07-11T13:50:35.3637076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.89,f,617.79,M,337.81,F*10
2024-07-11T13:50:37.0039262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.48,f,617.67,M,337.75,F*19
2024-07-11T13:50:38.6540066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.32,f,617.32,M,337.55,F*15
2024-07-11T13:50:40.2961555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.89,f,617.19,M,337.48,F*11
2024-07-11T13:50:41.9520047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.12,f,617.26,M,337.52,F*15
2024-07-11T13:50:43.5922990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.21,f,617.28,M,337.53,F*1A
2024-07-11T13:50:45.2362910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.99,f,616.91,M,337.33,F*1A
2024-07-11T13:50:46.8921287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.58,f,616.48,M,337.10,F*13
2024-07-11T13:50:48.5324341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.69,f,616.52,M,337.11,F*1B
2024-07-11T13:50:50.1939212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.20,f,616.67,M,337.20,F*13
2024-07-11T13:50:51.8342586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.01,f,616.00,M,336.84,F*1C
2024-07-11T13:50:53.4826892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.49,f,615.54,M,336.58,F*18
2024-07-11T13:50:55.1229434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.55,f,615.56,M,336.59,F*16
2024-07-11T13:50:56.7788682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.54,f,615.56,M,336.59,F*17
2024-07-11T13:50:58.4191498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.51,f,615.85,M,336.75,F*18
2024-07-11T13:51:00.0750781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.48,f,615.54,M,336.58,F*19
2024-07-11T13:51:01.7153812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.01,f,615.09,M,336.34,F*17
2024-07-11T13:51:03.3740078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.67,f,614.98,M,336.28,F*1C
2024-07-11T13:51:05.0164227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.99,f,614.78,M,336.17,F*1E
2024-07-11T13:51:06.6568776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.51,f,614.63,M,336.09,F*1F
2024-07-11T13:51:08.2991983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.75,f,614.71,M,336.13,F*11
2024-07-11T13:51:09.9394068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.43,f,614.61,M,336.07,F*10
2024-07-11T13:51:11.5676865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.34,f,614.28,M,335.89,F*1B
2024-07-11T13:51:13.2074586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.41,f,614.30,M,335.90,F*18
2024-07-11T13:51:14.8508972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.37,f,614.59,M,336.06,F*19
2024-07-11T13:51:16.4912650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.06,f,614.49,M,336.01,F*1D
2024-07-11T13:51:18.1315638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.66,f,614.37,M,335.94,F*1E
2024-07-11T13:51:19.7718972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.99,f,613.56,M,335.50,F*11
2024-07-11T13:51:21.4121942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.00,f,612.95,M,335.17,F*1F
2024-07-11T13:51:23.0557133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.08,f,612.98,M,335.18,F*15
2024-07-11T13:51:24.6985005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.06,f,612.67,M,335.01,F*12
2024-07-11T13:51:26.3418092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.34,f,612.45,M,334.89,F*1A
2024-07-11T13:51:27.9791880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.57,f,612.21,M,334.76,F*1C
2024-07-11T13:51:29.6196142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.71,f,611.95,M,334.62,F*1E
2024-07-11T13:51:31.2619073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.34,f,611.53,M,334.39,F*1A
2024-07-11T13:51:32.8898956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.28,f,611.21,M,334.21,F*18
2024-07-11T13:51:34.5301284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.71,f,611.34,M,334.29,F*18
2024-07-11T13:51:36.1704497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.33,f,611.23,M,334.22,F*13
2024-07-11T13:51:37.8107115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.55,f,610.99,M,334.09,F*1B
2024-07-11T13:51:39.4532604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.25,f,610.89,M,334.04,F*10
2024-07-11T13:51:41.0936232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.55,f,610.99,M,334.09,F*1B
2024-07-11T13:51:42.7273973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.52,f,610.67,M,333.92,F*1F
2024-07-11T13:51:44.3676492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.49,f,610.97,M,334.08,F*19
2024-07-11T13:51:46.0079166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.52,f,610.67,M,333.92,F*1F
2024-07-11T13:51:47.6482519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.61,f,609.79,M,333.44,F*10
2024-07-11T13:51:49.2885603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.31,f,609.69,M,333.38,F*1F
2024-07-11T13:51:50.9289161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.99,f,609.29,M,333.16,F*1E
2024-07-11T13:51:52.5723101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.71,f,609.21,M,333.12,F*14
2024-07-11T13:51:54.2126115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.81,f,608.93,M,332.97,F*10
2024-07-11T13:51:55.8528374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.18,f,608.74,M,332.86,F*19
2024-07-11T13:51:57.4844808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.57,f,608.55,M,332.76,F*1F
2024-07-11T13:51:59.1247322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.96,f,608.37,M,332.66,F*14
2024-07-11T13:52:00.7651180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.93,f,608.36,M,332.65,F*13
2024-07-11T13:52:02.4053921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.35,f,608.49,M,332.73,F*13
2024-07-11T13:52:04.0456297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.93,f,608.05,M,332.49,F*1C
2024-07-11T13:52:05.6859639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.79,f,608.01,M,332.47,F*12
2024-07-11T13:52:07.3263526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.56,f,607.94,M,332.43,F*18
2024-07-11T13:52:08.9666228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.47,f,607.61,M,332.24,F*14
2024-07-11T13:52:10.6093597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.23,f,607.84,M,332.37,F*18
2024-07-11T13:52:12.2496796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.02,f,608.08,M,332.50,F*10
2024-07-11T13:52:13.8899664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.86,f,608.03,M,332.48,F*1F
2024-07-11T13:52:15.5303781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.77,f,608.01,M,332.46,F*1D
2024-07-11T13:52:17.1705947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.49,f,607.92,M,332.41,F*12
2024-07-11T13:52:18.8108516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.26,f,608.16,M,332.54,F*1D
2024-07-11T13:52:20.4512094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.54,f,608.55,M,332.76,F*1C
2024-07-11T13:52:22.0915758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.12,f,608.72,M,332.85,F*16
2024-07-11T13:52:23.7317969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.76,f,608.92,M,332.96,F*18
2024-07-11T13:52:25.3758169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.06,f,609.31,M,333.18,F*1E
2024-07-11T13:52:27.0160888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.71,f,608.90,M,332.95,F*1E
2024-07-11T13:52:28.6452539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.57,f,608.55,M,332.76,F*1F
2024-07-11T13:52:30.2893245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.73,f,608.30,M,332.62,F*1C
2024-07-11T13:52:31.9350489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.58,f,607.95,M,332.43,F*17
2024-07-11T13:52:33.5596769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.93,f,607.45,M,332.16,F*1B
2024-07-11T13:52:35.2155761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.37,f,607.27,M,332.06,F*10
2024-07-11T13:52:36.8559096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.38,f,606.97,M,331.90,F*1A
2024-07-11T13:52:38.4806303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.33,f,606.96,M,331.89,F*18
2024-07-11T13:52:40.1208899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.93,f,606.83,M,331.82,F*1C
2024-07-11T13:52:41.7611854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.64,f,606.44,M,331.61,F*1A
2024-07-11T13:52:43.4055721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.80,f,606.19,M,331.47,F*1D
2024-07-11T13:52:45.0458692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.42,f,605.77,M,331.24,F*12
2024-07-11T13:52:46.6862169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.00,f,605.64,M,331.17,F*16
2024-07-11T13:52:48.3264595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.57,f,605.51,M,331.09,F*1C
2024-07-11T13:52:49.9686981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.84,f,604.98,M,330.81,F*15
2024-07-11T13:52:51.6090486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.63,f,604.61,M,330.61,F*13
2024-07-11T13:52:53.2493843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.23,f,604.79,M,330.71,F*18
2024-07-11T13:52:54.8897013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.89,f,605.00,M,330.82,F*1B
2024-07-11T13:52:56.5299375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.78,f,604.66,M,330.63,F*1C
2024-07-11T13:52:58.1703638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.76,f,604.65,M,330.63,F*11
2024-07-11T13:52:59.7982532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.14,f,605.07,M,330.86,F*1D
2024-07-11T13:53:01.4385963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.91,f,605.00,M,330.82,F*12
2024-07-11T13:53:03.0854744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.19,f,605.09,M,330.87,F*1F
2024-07-11T13:53:04.7257227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.76,f,605.26,M,330.96,F*1B
2024-07-11T13:53:06.3659364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.40,f,605.46,M,331.07,F*12
2024-07-11T13:53:08.0103766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.56,f,605.81,M,331.26,F*1C
2024-07-11T13:53:09.6506114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.65,f,605.84,M,331.27,F*18
2024-07-11T13:53:11.2910095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.12,f,605.37,M,331.02,F*16
2024-07-11T13:53:12.9312189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.24,f,605.10,M,330.87,F*19
2024-07-11T13:53:14.5730933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.59,f,604.90,M,330.76,F*15
2024-07-11T13:53:16.2118427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.40,f,604.54,M,330.57,F*11
2024-07-11T13:53:17.8405242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.04,f,604.43,M,330.51,F*11
2024-07-11T13:53:19.4771547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.57,f,604.29,M,330.43,F*19
2024-07-11T13:53:21.1174778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.20,f,604.17,M,330.37,F*17
2024-07-11T13:53:22.7577129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.85,f,604.37,M,330.47,F*1D
2024-07-11T13:53:24.3980350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.31,f,603.90,M,330.22,F*18
2024-07-11T13:53:26.0539062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.31,f,603.90,M,330.22,F*18
2024-07-11T13:53:27.6786592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.32,f,603.91,M,330.22,F*1A
2024-07-11T13:53:29.3189704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.47,f,603.65,M,330.08,F*1A
2024-07-11T13:53:30.9627175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.22,f,603.57,M,330.04,F*14
2024-07-11T13:53:32.6134477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.48,f,603.35,M,329.91,F*1E
2024-07-11T13:53:34.2380956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.28,f,603.28,M,329.88,F*1C
2024-07-11T13:53:35.8783777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.52,f,603.36,M,329.92,F*15
2024-07-11T13:53:37.5187701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.71,f,603.42,M,329.95,F*10
2024-07-11T13:53:39.1590737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.35,f,603.00,M,329.72,F*1E
2024-07-11T13:53:40.7993697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.80,f,602.83,M,329.63,F*15
2024-07-11T13:53:42.4396320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.14,f,603.24,M,329.86,F*11
2024-07-11T13:53:44.0798784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.16,f,603.25,M,329.86,F*12
2024-07-11T13:53:45.7202856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.36,f,603.61,M,330.06,F*16
2024-07-11T13:53:47.3605831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.07,f,603.83,M,330.18,F*16
2024-07-11T13:53:49.0028311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.18,f,603.56,M,330.03,F*1B
2024-07-11T13:53:50.6494845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.79,f,603.44,M,329.97,F*1C
2024-07-11T13:53:52.2898154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.04,f,603.52,M,330.01,F*10
2024-07-11T13:53:53.9301246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.41,f,603.93,M,330.24,F*1A
2024-07-11T13:53:55.5704959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.13,f,604.15,M,330.36,F*14
2024-07-11T13:53:57.2134702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.75,f,604.04,M,330.29,F*19
2024-07-11T13:53:58.8407605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.48,f,604.26,M,330.41,F*1A
2024-07-11T13:54:00.4810169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.75,f,604.04,M,330.29,F*19
2024-07-11T13:54:02.1213349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.59,f,603.68,M,330.10,F*11
2024-07-11T13:54:03.7657583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.57,f,603.68,M,330.10,F*1F
2024-07-11T13:54:05.4105902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.17,f,603.86,M,330.20,F*19
2024-07-11T13:54:07.0439688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.90,f,603.78,M,330.15,F*10
2024-07-11T13:54:08.6842118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.67,f,604.01,M,330.28,F*1E
2024-07-11T13:54:10.3244578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.69,f,604.02,M,330.28,F*13
2024-07-11T13:54:11.9682064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.49,f,603.65,M,330.08,F*14
2024-07-11T13:54:13.6109835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.21,f,603.57,M,330.03,F*10
2024-07-11T13:54:15.2540094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.55,f,603.37,M,329.92,F*13
2024-07-11T13:54:16.8786467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.60,f,603.38,M,329.93,F*1B
2024-07-11T13:54:18.5164031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.24,f,603.58,M,330.04,F*1D
2024-07-11T13:54:20.1655831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.58,f,603.38,M,329.93,F*10
2024-07-11T13:54:21.8094222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.72,f,603.42,M,329.95,F*13
2024-07-11T13:54:23.4366234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.94,f,603.49,M,329.99,F*1C
2024-07-11T13:54:25.0769045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.48,f,603.34,M,329.91,F*1F
2024-07-11T13:54:26.7172508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.61,f,603.39,M,329.94,F*1C
2024-07-11T13:54:28.3613048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.40,f,603.01,M,329.73,F*1C
2024-07-11T13:54:30.0037691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.00,f,602.89,M,329.67,F*1C
2024-07-11T13:54:31.6462578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.45,f,603.34,M,329.91,F*12
2024-07-11T13:54:33.2865908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.46,f,603.03,M,329.74,F*1F
2024-07-11T13:54:34.9269582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.90,f,602.86,M,329.65,F*17
2024-07-11T13:54:36.5673044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.94,f,602.88,M,329.66,F*1E
2024-07-11T13:54:38.1996122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.22,f,602.96,M,329.70,F*14
2024-07-11T13:54:39.8399211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.45,f,603.03,M,329.74,F*1C
2024-07-11T13:54:41.4802196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.18,f,603.25,M,329.86,F*1C
2024-07-11T13:54:43.1231496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.94,f,603.49,M,329.99,F*1C
2024-07-11T13:54:44.7634223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.77,f,603.43,M,329.96,F*14
2024-07-11T13:54:46.4036704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.21,f,602.96,M,329.70,F*17
2024-07-11T13:54:48.0440068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.24,f,602.36,M,329.37,F*15
2024-07-11T13:54:49.6843167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.59,f,601.86,M,329.10,F*10
2024-07-11T13:54:51.3280119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.96,f,601.66,M,328.99,F*1A
2024-07-11T13:54:52.9683731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.55,f,601.23,M,328.76,F*14
2024-07-11T13:54:54.6030292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.38,f,600.88,M,328.56,F*1E
2024-07-11T13:54:56.2474842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.20,f,600.82,M,328.53,F*18
2024-07-11T13:54:57.8878293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.29,f,600.85,M,328.55,F*10
2024-07-11T13:54:59.5281221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.07,f,600.78,M,328.51,F*1A
2024-07-11T13:55:01.1684587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.84,f,600.71,M,328.47,F*1E
2024-07-11T13:55:02.8034874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.38,f,600.27,M,328.23,F*10
2024-07-11T13:55:04.4477313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.05,f,599.86,M,328.01,F*17
2024-07-11T13:55:06.0879558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.51,f,599.70,M,327.92,F*15
2024-07-11T13:55:07.7209187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.37,f,599.65,M,327.90,F*13
2024-07-11T13:55:09.3610715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.38,f,599.35,M,327.73,F*15
2024-07-11T13:55:11.0013879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.30,f,599.02,M,327.55,F*1E
2024-07-11T13:55:12.6418342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.24,f,599.01,M,327.54,F*19
2024-07-11T13:55:14.2819659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.28,f,598.41,M,327.21,F*14
2024-07-11T13:55:15.9223379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.36,f,598.13,M,327.06,F*18
2024-07-11T13:55:17.5657748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.13,f,598.06,M,327.02,F*1F
2024-07-11T13:55:19.1903381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.61,f,598.20,M,327.10,F*1D
2024-07-11T13:55:20.8306006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.69,f,598.53,M,327.28,F*1B
2024-07-11T13:55:22.4709436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.50,f,598.17,M,327.08,F*12
2024-07-11T13:55:24.1177166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.53,f,597.87,M,326.92,F*16
2024-07-11T13:55:25.7600003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.54,f,597.57,M,326.76,F*17
2024-07-11T13:55:27.3915829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.27,f,597.49,M,326.71,F*1B
2024-07-11T13:55:29.0318875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.94,f,598.00,M,326.99,F*16
2024-07-11T13:55:30.6722613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.02,f,597.72,M,326.84,F*1F
2024-07-11T13:55:32.3125648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.95,f,597.70,M,326.82,F*14
2024-07-11T13:55:33.9528775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.30,f,597.80,M,326.88,F*1F
2024-07-11T13:55:35.5931799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.74,f,597.63,M,326.79,F*1D
2024-07-11T13:55:37.2490847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.86,f,597.37,M,326.64,F*17
2024-07-11T13:55:38.8737704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.87,f,597.37,M,326.64,F*16
2024-07-11T13:55:40.5140964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.36,f,597.52,M,326.73,F*13
2024-07-11T13:55:42.1543354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.91,f,597.38,M,326.65,F*1F
2024-07-11T13:55:43.7973349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.01,f,597.41,M,326.67,F*10
2024-07-11T13:55:45.4376027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.88,f,597.68,M,326.81,F*12
2024-07-11T13:55:47.0779004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.82,f,597.66,M,326.80,F*17
2024-07-11T13:55:48.7183865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.08,f,597.43,M,326.68,F*14
2024-07-11T13:55:50.3546125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.43,f,596.93,M,326.40,F*16
2024-07-11T13:55:51.9949941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.37,f,596.61,M,326.23,F*12
2024-07-11T13:55:53.6383717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.56,f,596.66,M,326.26,F*17
2024-07-11T13:55:55.2771693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.84,f,596.45,M,326.14,F*19
2024-07-11T13:55:56.9228173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.91,f,596.16,M,325.99,F*1E
2024-07-11T13:55:58.5558564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.08,f,596.21,M,326.01,F*1B
2024-07-11T13:56:00.1960972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.74,f,596.11,M,325.96,F*1D
2024-07-11T13:56:01.8363993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.30,f,595.97,M,325.88,F*1F
2024-07-11T13:56:03.4766900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.68,f,595.79,M,325.78,F*1C
2024-07-11T13:56:05.1170643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.42,f,595.71,M,325.74,F*10
2024-07-11T13:56:06.7572592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.12,f,595.31,M,325.52,F*12
2024-07-11T13:56:08.3976358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.33,f,595.38,M,325.56,F*1C
2024-07-11T13:56:10.0415256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.78,f,595.51,M,325.63,F*1A
2024-07-11T13:56:11.6693074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.33,f,595.38,M,325.56,F*1C
2024-07-11T13:56:13.3134393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.20,f,595.33,M,325.53,F*10
2024-07-11T13:56:14.9537536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.52,f,595.13,M,325.42,F*16
2024-07-11T13:56:16.6019233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.73,f,594.89,M,325.29,F*19
2024-07-11T13:56:18.2422313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.16,f,594.71,M,325.19,F*1E
2024-07-11T13:56:19.8851266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.88,f,594.63,M,325.15,F*17
2024-07-11T13:56:21.5094301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.83,f,594.61,M,325.14,F*1F
2024-07-11T13:56:23.1497723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.05,f,594.68,M,325.18,F*15
2024-07-11T13:56:24.7900567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.31,f,594.76,M,325.22,F*14
2024-07-11T13:56:26.4304241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.77,f,594.60,M,325.13,F*12
2024-07-11T13:56:28.0766608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.10,f,594.39,M,325.02,F*1F
2024-07-11T13:56:29.7170097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.32,f,594.15,M,324.89,F*1B
2024-07-11T13:56:31.3606056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.54,f,594.22,M,324.92,F*15
2024-07-11T13:56:32.9967735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.35,f,594.16,M,324.89,F*1F
2024-07-11T13:56:34.6370590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.79,f,594.29,M,324.96,F*15
2024-07-11T13:56:36.2773517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.23,f,594.43,M,325.04,F*14
2024-07-11T13:56:37.9153217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.06,f,594.07,M,324.84,F*12
2024-07-11T13:56:39.5556252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.22,f,593.82,M,324.70,F*14
2024-07-11T13:56:41.1960109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.72,f,593.36,M,324.45,F*16
2024-07-11T13:56:42.8362229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.11,f,593.48,M,324.52,F*1D
2024-07-11T13:56:44.4855503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.55,f,593.92,M,324.76,F*13
2024-07-11T13:56:46.1217166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.73,f,593.97,M,324.79,F*1D
2024-07-11T13:56:47.7507497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.95,f,593.73,M,324.66,F*1E
2024-07-11T13:56:49.3981560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.76,f,593.68,M,324.63,F*1C
2024-07-11T13:56:51.0385675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.15,f,593.49,M,324.53,F*19
2024-07-11T13:56:52.6806291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.30,f,593.23,M,324.38,F*1E
2024-07-11T13:56:54.3085412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.36,f,593.25,M,324.39,F*1F
2024-07-11T13:56:55.9488090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.44,f,593.27,M,324.41,F*17
2024-07-11T13:56:57.5891598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.41,f,593.57,M,324.57,F*13
2024-07-11T13:56:59.2450569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.34,f,593.24,M,324.39,F*1C
2024-07-11T13:57:00.8697293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.74,f,593.37,M,324.46,F*12
2024-07-11T13:57:02.5100718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.80,f,593.38,M,324.47,F*17
2024-07-11T13:57:04.1503564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.65,f,593.03,M,324.27,F*11
2024-07-11T13:57:05.7906986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.38,f,592.95,M,324.23,F*13
2024-07-11T13:57:07.4310439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.78,f,593.07,M,324.30,F*1F
2024-07-11T13:57:09.0713527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.01,f,593.14,M,324.34,F*14
2024-07-11T13:57:10.7116592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.24,f,593.21,M,324.37,F*16
2024-07-11T13:57:12.3518786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.03,f,593.15,M,324.34,F*17
2024-07-11T13:57:13.9922329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.51,f,592.99,M,324.25,F*16
2024-07-11T13:57:15.6326186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.09,f,592.86,M,324.18,F*1B
2024-07-11T13:57:17.2729014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.24,f,592.91,M,324.21,F*18
2024-07-11T13:57:18.9131522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.51,f,593.30,M,324.42,F*16
2024-07-11T13:57:20.5534473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.57,f,593.01,M,324.26,F*13
2024-07-11T13:57:22.1937451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.51,f,592.69,M,324.09,F*16
2024-07-11T13:57:23.8340500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.22,f,592.90,M,324.20,F*1E
2024-07-11T13:57:25.4780792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.64,f,593.03,M,324.27,F*10
2024-07-11T13:57:27.1183679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.66,f,593.04,M,324.28,F*1A
2024-07-11T13:57:28.7586843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.01,f,592.84,M,324.17,F*1E
2024-07-11T13:57:30.3875996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.17,f,592.89,M,324.20,F*10
2024-07-11T13:57:32.0291578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.06,f,592.85,M,324.18,F*17
2024-07-11T13:57:33.6687796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.18,f,592.89,M,324.20,F*1F
2024-07-11T13:57:35.3085822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.93,f,592.81,M,324.16,F*10
2024-07-11T13:57:36.9515610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.52,f,592.99,M,324.25,F*15
2024-07-11T13:57:38.5917425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.53,f,592.69,M,324.09,F*14
2024-07-11T13:57:40.2321438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.58,f,592.71,M,324.10,F*1E
2024-07-11T13:57:41.8753118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.01,f,592.53,M,324.00,F*13
2024-07-11T13:57:43.5156175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.28,f,592.62,M,324.05,F*1F
2024-07-11T13:57:45.1558893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.97,f,592.83,M,324.16,F*16
2024-07-11T13:57:46.7961643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.89,f,592.80,M,324.15,F*19
2024-07-11T13:57:48.4365282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.96,f,592.52,M,323.99,F*1C
2024-07-11T13:57:50.0768319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.42,f,592.96,M,324.24,F*1A
2024-07-11T13:57:51.7171366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.18,f,592.89,M,324.20,F*1F
2024-07-11T13:57:53.3574347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.09,f,592.56,M,324.01,F*1F
2024-07-11T13:57:54.9976819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.19,f,592.59,M,324.03,F*13
2024-07-11T13:57:56.6379776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.94,f,592.51,M,323.99,F*1D
2024-07-11T13:57:58.2782882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.83,f,592.48,M,323.97,F*1D
2024-07-11T13:57:59.9185369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.58,f,592.71,M,324.10,F*1E
2024-07-11T13:58:01.5588943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.41,f,592.66,M,324.07,F*16
2024-07-11T13:58:03.1991853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.81,f,592.78,M,324.13,F*10
2024-07-11T13:58:04.8394971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.48,f,592.68,M,324.08,F*1E
2024-07-11T13:58:07.7183800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.65,f,592.43,M,323.94,F*1D
2024-07-11T13:58:08.9317998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.12,f,592.26,M,323.85,F*1E
2024-07-11T13:58:10.5720716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.37,f,592.34,M,323.90,F*1E
2024-07-11T13:58:12.2124658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.18,f,592.28,M,323.86,F*19
2024-07-11T13:58:13.8568559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.30,f,592.32,M,323.88,F*16
2024-07-11T13:58:15.4972167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.89,f,592.19,M,323.81,F*15
2024-07-11T13:58:17.1374654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.95,f,591.90,M,323.66,F*10
2024-07-11T13:58:18.7777826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.27,f,592.00,M,323.71,F*16
2024-07-11T13:58:20.4180555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.78,f,591.86,M,323.63,F*11
2024-07-11T13:58:22.0573169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.15,f,591.97,M,323.69,F*13
2024-07-11T13:58:23.6976220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.39,f,591.43,M,323.40,F*1D
2024-07-11T13:58:25.3280923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.05,f,591.63,M,323.51,F*11
2024-07-11T13:58:26.9683165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.27,f,592.00,M,323.71,F*16
2024-07-11T13:58:28.6085892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.06,f,591.64,M,323.51,F*15
2024-07-11T13:58:30.2489648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.38,f,591.73,M,323.56,F*19
2024-07-11T13:58:31.8892185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.04,f,591.93,M,323.67,F*19
2024-07-11T13:58:33.5294064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.19,f,591.67,M,323.53,F*1A
2024-07-11T13:58:35.1698182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.11,f,591.65,M,323.52,F*11
2024-07-11T13:58:36.8101524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.56,f,592.09,M,323.76,F*1E
2024-07-11T13:58:38.4504926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.70,f,591.83,M,323.62,F*1D
2024-07-11T13:58:40.0963284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.89,f,591.58,M,323.48,F*14
2024-07-11T13:58:41.7366492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.29,f,591.40,M,323.38,F*10
2024-07-11T13:58:43.3768102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.75,f,590.93,M,323.13,F*10
2024-07-11T13:58:45.0171638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.74,f,590.62,M,322.96,F*1C
2024-07-11T13:58:46.6575691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.16,f,590.75,M,323.03,F*1C
2024-07-11T13:58:48.2978097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.88,f,590.66,M,322.98,F*15
2024-07-11T13:58:49.9225618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.09,f,590.12,M,322.68,F*11
2024-07-11T13:58:51.5785202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.02,f,590.10,M,322.67,F*17
2024-07-11T13:58:53.2064652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.46,f,589.93,M,322.58,F*1B
2024-07-11T13:58:54.8489970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.42,f,589.31,M,322.24,F*1A
2024-07-11T13:58:56.4927291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.75,f,589.41,M,322.29,F*14
2024-07-11T13:58:58.1331995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.11,f,589.52,M,322.35,F*1E
2024-07-11T13:58:59.7735326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.78,f,589.11,M,322.13,F*14
2024-07-11T13:59:01.4138423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.79,f,588.81,M,321.96,F*10
2024-07-11T13:59:03.0474299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.44,f,588.40,M,321.74,F*1E
2024-07-11T13:59:04.6968707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.59,f,588.45,M,321.77,F*14
2024-07-11T13:59:06.3215571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.03,f,588.27,M,321.67,F*1E
2024-07-11T13:59:07.9652163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.88,f,587.92,M,321.48,F*18
2024-07-11T13:59:09.6116162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.89,f,587.62,M,321.31,F*17
2024-07-11T13:59:11.2570311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.41,f,586.86,M,320.90,F*10
2024-07-11T13:59:12.8848648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.98,f,587.04,M,321.00,F*17
2024-07-11T13:59:14.5251829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.11,f,587.08,M,321.02,F*1B
2024-07-11T13:59:16.1654538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.26,f,587.13,M,321.04,F*13
2024-07-11T13:59:17.8137293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.14,f,587.09,M,321.02,F*1F
2024-07-11T13:59:19.4540907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.50,f,586.59,M,320.75,F*18
2024-07-11T13:59:21.0810156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.65,f,586.02,M,320.44,F*14
2024-07-11T13:59:22.7213794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.15,f,585.87,M,320.36,F*18
2024-07-11T13:59:24.3616649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.77,f,585.75,M,320.29,F*1C
2024-07-11T13:59:26.0019580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.39,f,585.33,M,320.06,F*18
2024-07-11T13:59:27.6422772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.95,f,585.51,M,320.16,F*1B
2024-07-11T13:59:29.2825301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.84,f,585.47,M,320.14,F*1E
2024-07-11T13:59:30.9229564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.99,f,585.21,M,320.00,F*1D
2024-07-11T13:59:32.5631855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.13,f,585.26,M,320.02,F*10
2024-07-11T13:59:34.2034937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.55,f,584.77,M,319.76,F*15
2024-07-11T13:59:35.8437475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.56,f,584.17,M,319.43,F*18
2024-07-11T13:59:37.4841682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.65,f,584.19,M,319.44,F*11
2024-07-11T13:59:39.1244121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.12,f,584.64,M,319.69,F*1A
2024-07-11T13:59:40.7697172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.17,f,584.66,M,319.70,F*15
2024-07-11T13:59:42.4121734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.45,f,584.44,M,319.58,F*17
2024-07-11T13:59:44.0525729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.50,f,584.15,M,319.42,F*1D
2024-07-11T13:59:45.6771739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.06,f,583.71,M,319.18,F*17
2024-07-11T13:59:47.3193045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.60,f,583.57,M,319.10,F*1A
2024-07-11T13:59:48.9596553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.67,f,583.59,M,319.11,F*12
2024-07-11T13:59:50.6021295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.84,f,583.64,M,319.14,F*14
2024-07-11T13:59:52.2425488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.98,f,583.99,M,319.33,F*1F
2024-07-11T13:59:53.8828155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.21,f,584.06,M,319.37,F*1B
2024-07-11T13:59:55.5252498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.45,f,583.83,M,319.24,F*12
2024-07-11T13:59:57.1655751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.12,f,583.42,M,319.02,F*18
2024-07-11T13:59:58.8058853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.08,f,582.80,M,318.68,F*17
2024-07-11T14:00:00.4461658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.54,f,582.64,M,318.59,F*15
2024-07-11T14:00:02.0865221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.87,f,582.74,M,318.64,F*14
2024-07-11T14:00:03.7266787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.33,f,582.27,M,318.39,F*14
2024-07-11T14:00:05.3670802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.93,f,582.45,M,318.49,F*1D
2024-07-11T14:00:07.0074253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.33,f,582.27,M,318.39,F*14
2024-07-11T14:00:08.6477225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.37,f,581.67,M,318.06,F*12
2024-07-11T14:00:10.2776681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.24,f,581.02,M,317.71,F*12
2024-07-11T14:00:11.9283233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.25,f,580.42,M,317.37,F*16
2024-07-11T14:00:13.5686092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.80,f,580.28,M,317.30,F*15
2024-07-11T14:00:15.1933339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.35,f,580.45,M,317.39,F*1E
2024-07-11T14:00:16.8335936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.50,f,580.19,M,317.25,F*1E
2024-07-11T14:00:18.4739381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.93,f,579.71,M,316.99,F*1D
2024-07-11T14:00:20.1142928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.06,f,579.44,M,316.84,F*1B
2024-07-11T14:00:21.7570117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.88,f,579.08,M,316.65,F*1A
2024-07-11T14:00:23.3973178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.56,f,578.68,M,316.43,F*1B
2024-07-11T14:00:25.0375784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.19,f,578.26,M,316.20,F*10
2024-07-11T14:00:26.6778404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.57,f,578.08,M,316.10,F*14
2024-07-11T14:00:28.3181988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.38,f,578.02,M,316.06,F*10
2024-07-11T14:00:29.9585136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.26,f,577.68,M,315.88,F*1A
2024-07-11T14:00:31.5987926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.66,f,577.19,M,315.61,F*19
2024-07-11T14:00:33.2431072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.86,f,576.64,M,315.31,F*1B
2024-07-11T14:00:34.8677766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.95,f,576.36,M,315.16,F*1A
2024-07-11T14:00:36.5080748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.15,f,576.12,M,315.02,F*11
2024-07-11T14:00:38.1523970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.14,f,576.12,M,315.02,F*10
2024-07-11T14:00:39.7926610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.54,f,575.63,M,314.76,F*1A
2024-07-11T14:00:41.4330360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.54,f,575.32,M,314.59,F*1C
2024-07-11T14:00:43.0732678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.60,f,575.04,M,314.43,F*14
2024-07-11T14:00:44.7135021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.04,f,574.56,M,314.17,F*12
2024-07-11T14:00:46.3538303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.88,f,574.21,M,313.98,F*10
2024-07-11T14:00:48.0017250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.05,f,573.95,M,313.84,F*10
2024-07-11T14:00:49.6246606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.15,f,573.68,M,313.69,F*11
2024-07-11T14:00:51.2650000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.37,f,573.14,M,313.39,F*1D
2024-07-11T14:00:52.9052925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.09,f,573.05,M,313.35,F*1C
2024-07-11T14:00:54.5523322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.53,f,572.88,M,313.26,F*13
2024-07-11T14:00:56.1926658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.58,f,572.29,M,312.93,F*12
2024-07-11T14:00:57.8329219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.43,f,571.93,M,312.74,F*12
2024-07-11T14:00:59.4732685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.41,f,571.93,M,312.73,F*17
2024-07-11T14:01:01.1135377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.84,f,571.45,M,312.47,F*10
2024-07-11T14:01:02.7538550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.07,f,570.91,M,312.18,F*1E
2024-07-11T14:01:04.3813434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.65,f,570.79,M,312.11,F*14
2024-07-11T14:01:06.0216400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.67,f,570.18,M,311.78,F*1F
2024-07-11T14:01:07.6619873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.83,f,569.92,M,311.64,F*1A
2024-07-11T14:01:09.3022420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.92,f,569.95,M,311.65,F*1C
2024-07-11T14:01:10.9443475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.62,f,569.56,M,311.44,F*1E
2024-07-11T14:01:12.5846398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.52,f,569.22,M,311.25,F*16
2024-07-11T14:01:14.2249492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.06,f,568.77,M,311.01,F*11
2024-07-11T14:01:15.8677681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.08,f,568.17,M,310.68,F*15
2024-07-11T14:01:17.5081249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.97,f,567.83,M,310.50,F*1C
2024-07-11T14:01:19.1381862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.25,f,567.92,M,310.54,F*10
2024-07-11T14:01:20.7785682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.07,f,567.56,M,310.35,F*1E
2024-07-11T14:01:22.4188877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.14,f,567.28,M,310.19,F*18
2024-07-11T14:01:24.0592014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.36,f,566.73,M,309.89,F*1D
2024-07-11T14:01:25.7041026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.93,f,566.30,M,309.65,F*19
2024-07-11T14:01:27.3444208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.41,f,566.14,M,309.57,F*11
2024-07-11T14:01:28.9846432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.79,f,565.95,M,309.47,F*10
2024-07-11T14:01:30.6249783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.03,f,565.72,M,309.34,F*10
2024-07-11T14:01:32.2652613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.68,f,565.31,M,309.11,F*1F
2024-07-11T14:01:33.9055298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.10,f,564.83,M,308.85,F*13
2024-07-11T14:01:35.5399045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.58,f,564.36,M,308.60,F*18
2024-07-11T14:01:37.1733391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.38,f,564.30,M,308.56,F*1D
2024-07-11T14:01:38.8136810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.22,f,563.95,M,308.37,F*18
2024-07-11T14:01:40.4539446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.55,f,563.44,M,308.09,F*10
2024-07-11T14:01:42.0943597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.71,f,563.18,M,307.95,F*1A
2024-07-11T14:01:43.7345806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.20,f,563.03,M,307.87,F*17
2024-07-11T14:01:45.3748625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.16,f,562.71,M,307.69,F*17
2024-07-11T14:01:47.0152654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.11,f,562.70,M,307.69,F*11
2024-07-11T14:01:48.6555134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.98,f,562.04,M,307.33,F*19
2024-07-11T14:01:50.2958331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.72,f,561.36,M,306.95,F*10
2024-07-11T14:01:51.9415245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.61,f,561.02,M,306.77,F*18
2024-07-11T14:01:53.5819004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.55,f,560.69,M,306.59,F*11
2024-07-11T14:01:55.2221014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.97,f,560.52,M,306.49,F*17
2024-07-11T14:01:56.8623781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.29,f,560.61,M,306.55,F*1E
2024-07-11T14:01:58.4871034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.95,f,560.51,M,306.49,F*16
2024-07-11T14:02:00.1274236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.49,f,559.76,M,306.08,F*13
2024-07-11T14:02:01.7676811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.82,f,559.25,M,305.80,F*13
2024-07-11T14:02:03.4080101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.70,f,558.61,M,305.45,F*10
2024-07-11T14:02:05.0482767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.54,f,558.25,M,305.26,F*10
2024-07-11T14:02:06.6885720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.75,f,558.32,M,305.29,F*1A
2024-07-11T14:02:08.3288097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.29,f,558.18,M,305.22,F*10
2024-07-11T14:02:09.9692055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.41,f,557.61,M,304.90,F*1E
2024-07-11T14:02:11.6095352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.43,f,557.31,M,304.74,F*12
2024-07-11T14:02:13.2526109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.70,f,557.08,M,304.62,F*10
2024-07-11T14:02:14.8992718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.02,f,556.57,M,304.34,F*1C
2024-07-11T14:02:16.5238959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.27,f,556.04,M,304.05,F*1D
2024-07-11T14:02:18.1642052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.42,f,555.78,M,303.90,F*1A
2024-07-11T14:02:19.8045678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.02,f,555.35,M,303.67,F*1E
2024-07-11T14:02:21.4448699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.13,f,555.38,M,303.69,F*1D
2024-07-11T14:02:23.0850328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.39,f,554.85,M,303.40,F*1B
2024-07-11T14:02:24.7254538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.11,f,554.16,M,303.02,F*16
2024-07-11T14:02:26.3657475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.98,f,553.82,M,302.83,F*1B
2024-07-11T14:02:28.0060134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.95,f,553.81,M,302.82,F*14
2024-07-11T14:02:29.6463110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.31,f,553.61,M,302.72,F*1B
2024-07-11T14:02:31.2866278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.77,f,553.14,M,302.46,F*1E
2024-07-11T14:02:32.9270157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.16,f,552.65,M,302.19,F*13
2024-07-11T14:02:34.5672883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.89,f,552.26,M,301.98,F*1A
2024-07-11T14:02:36.8637243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.29,f,551.78,M,301.72,F*1D
2024-07-11T14:02:38.3386793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.10,f,551.72,M,301.68,F*16
2024-07-11T14:02:39.8071480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.71,f,551.30,M,301.45,F*11
2024-07-11T14:02:41.2818476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.68,f,550.68,M,301.11,F*1A
2024-07-11T14:02:42.7503227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.35,f,550.58,M,301.06,F*17
2024-07-11T14:02:44.2188485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.10,f,550.50,M,301.02,F*1C
2024-07-11T14:02:45.6871898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.27,f,550.25,M,300.88,F*1A
2024-07-11T14:02:47.1713075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.47,f,549.70,M,300.58,F*1F
2024-07-11T14:02:48.6397920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.50,f,549.40,M,300.42,F*10
2024-07-11T14:02:50.1082562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.40,f,549.07,M,300.23,F*16
2024-07-11T14:02:51.5767584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.87,f,548.60,M,299.98,F*12
2024-07-11T14:02:53.0341095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.46,f,548.47,M,299.91,F*13
2024-07-11T14:02:54.5025594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.76,f,548.26,M,299.79,F*10
2024-07-11T14:02:55.9796365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.64,f,547.92,M,299.61,F*15
2024-07-11T14:02:57.4325906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.96,f,547.71,M,299.49,F*1E
2024-07-11T14:02:58.9009489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.37,f,547.23,M,299.23,F*1D
2024-07-11T14:03:00.3693845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.05,f,546.83,M,299.01,F*16
2024-07-11T14:03:01.8222779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.43,f,546.64,M,298.90,F*13
2024-07-11T14:03:03.2815658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.26,f,546.28,M,298.71,F*16
2024-07-11T14:03:04.7499770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.34,f,546.00,M,298.56,F*19
2024-07-11T14:03:06.2029226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.53,f,546.06,M,298.59,F*11
2024-07-11T14:03:07.6713090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.70,f,545.80,M,298.45,F*11
2024-07-11T14:03:09.1241101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.68,f,545.19,M,298.11,F*10
2024-07-11T14:03:10.5925891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.19,f,544.73,M,297.86,F*15
2024-07-11T14:03:12.0454348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.04,f,544.69,M,297.84,F*10
2024-07-11T14:03:13.5052078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.34,f,544.48,M,297.72,F*18
2024-07-11T14:03:14.9511454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.88,f,544.03,M,297.48,F*1B
2024-07-11T14:03:16.4196078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.55,f,543.63,M,297.26,F*15
2024-07-11T14:03:17.8723493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.11,f,543.49,M,297.19,F*11
2024-07-11T14:03:19.3287364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.58,f,543.33,M,297.10,F*19
2024-07-11T14:03:20.7815570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.32,f,542.95,M,296.89,F*1A
2024-07-11T14:03:22.2343799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.06,f,542.56,M,296.68,F*1C
2024-07-11T14:03:23.6871850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.31,f,542.33,M,296.55,F*13
2024-07-11T14:03:25.1401129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.53,f,542.10,M,296.42,F*11
2024-07-11T14:03:26.5928960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.84,f,541.58,M,296.14,F*19
2024-07-11T14:03:28.0481442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.46,f,541.16,M,295.91,F*10
2024-07-11T14:03:29.4853116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.69,f,541.23,M,295.95,F*1F
2024-07-11T14:03:30.9381651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.52,f,541.18,M,295.92,F*18
2024-07-11T14:03:32.3910043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.92,f,540.39,M,295.49,F*17
2024-07-11T14:03:33.8281813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.26,f,539.88,M,295.21,F*11
2024-07-11T14:03:35.2810832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.20,f,539.86,M,295.20,F*18
2024-07-11T14:03:36.7182298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.03,f,539.81,M,295.17,F*1A
2024-07-11T14:03:38.1555822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.80,f,539.43,M,294.97,F*1F
2024-07-11T14:03:39.5927880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.44,f,539.02,M,294.74,F*1E
2024-07-11T14:03:41.0455171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.31,f,538.98,M,294.72,F*18
2024-07-11T14:03:42.4849327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.98,f,538.57,M,294.50,F*16
2024-07-11T14:03:43.9256525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.00,f,537.67,M,294.00,F*1C
2024-07-11T14:03:45.3545056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.16,f,537.71,M,294.03,F*1F
2024-07-11T14:03:46.7916452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.23,f,537.74,M,294.04,F*1B
2024-07-11T14:03:48.2311989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.81,f,537.30,M,293.80,F*1E
2024-07-11T14:03:49.6661162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.82,f,536.70,M,293.47,F*11
2024-07-11T14:03:51.1072390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.84,f,536.40,M,293.31,F*1F
2024-07-11T14:03:52.5444721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.79,f,536.38,M,293.30,F*13
2024-07-11T14:03:53.9660806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.86,f,535.80,M,292.98,F*1E
2024-07-11T14:03:55.4032944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.52,f,535.39,M,292.75,F*17
2024-07-11T14:03:56.8292829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.86,f,534.88,M,292.48,F*19
2024-07-11T14:03:58.2665735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.19,f,534.37,M,292.20,F*12
2024-07-11T14:03:59.6910425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.81,f,533.95,M,291.97,F*11
2024-07-11T14:04:01.1282781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.98,f,533.39,M,291.66,F*18
2024-07-11T14:04:02.5498534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.73,f,533.32,M,291.62,F*12
2024-07-11T14:04:03.9714336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.30,f,533.19,M,291.55,F*18
2024-07-11T14:04:05.4086959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.83,f,532.74,M,291.30,F*17
2024-07-11T14:04:06.8145790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.24,f,532.25,M,291.04,F*18
2024-07-11T14:04:08.2518032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.78,f,531.50,M,290.63,F*15
2024-07-11T14:04:09.6734819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.66,f,531.16,M,290.44,F*1C
2024-07-11T14:04:11.0967743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.55,f,530.83,M,290.26,F*16
2024-07-11T14:04:12.5182967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.38,f,530.47,M,290.06,F*16
2024-07-11T14:04:13.9399333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.84,f,530.00,M,289.81,F*1A
2024-07-11T14:04:15.3501988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.07,f,529.46,M,289.51,F*19
2024-07-11T14:04:16.7719556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.98,f,529.13,M,289.33,F*19
2024-07-11T14:04:18.1935445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.48,f,528.36,M,288.91,F*1D
2024-07-11T14:04:19.5995323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.18,f,527.97,M,288.70,F*12
2024-07-11T14:04:21.0055063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.10,f,527.64,M,288.52,F*15
2024-07-11T14:04:22.4226766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.91,f,526.97,M,288.15,F*1A
2024-07-11T14:04:23.8286667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.19,f,526.45,M,287.87,F*1E
2024-07-11T14:04:25.2346219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.67,f,526.29,M,287.78,F*1C
2024-07-11T14:04:26.6406348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.07,f,525.80,M,287.51,F*12
2024-07-11T14:04:28.0465873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.30,f,525.26,M,287.22,F*18
2024-07-11T14:04:29.4368888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.00,f,524.56,M,286.83,F*15
2024-07-11T14:04:30.8475974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.92,f,523.62,M,286.32,F*11
2024-07-11T14:04:32.2567484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.82,f,522.98,M,285.97,F*1A
2024-07-11T14:04:33.6626665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.17,f,522.48,M,285.69,F*1B
2024-07-11T14:04:35.0530727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.35,f,522.23,M,285.56,F*1D
2024-07-11T14:04:36.4435260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.42,f,521.95,M,285.40,F*15
2024-07-11T14:04:37.8337888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.78,f,521.45,M,285.13,F*15
2024-07-11T14:04:39.2397220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.48,f,520.74,M,284.75,F*1D
2024-07-11T14:04:40.6301347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.35,f,520.09,M,284.39,F*1B
2024-07-11T14:04:42.0228855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.38,f,519.19,M,283.90,F*1C
2024-07-11T14:04:43.4132339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.96,f,518.45,M,283.49,F*17
2024-07-11T14:04:44.7879015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.26,f,517.63,M,283.04,F*1E
2024-07-11T14:04:46.1830437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.67,f,517.14,M,282.78,F*1F
2024-07-11T14:04:47.5686501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.64,f,516.83,M,282.61,F*18
2024-07-11T14:04:48.9589747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.05,f,516.35,M,282.34,F*13
2024-07-11T14:04:50.3337737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.95,f,515.71,M,281.99,F*18
2024-07-11T14:04:51.7241162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.35,f,514.91,M,281.56,F*17
2024-07-11T14:04:53.0831856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.45,f,514.03,M,281.07,F*10
2024-07-11T14:04:54.4735301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.66,f,513.18,M,280.61,F*18
2024-07-11T14:04:55.8480895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.34,f,512.47,M,280.22,F*11
2024-07-11T14:04:57.2229710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.44,f,511.89,M,279.91,F*1E
2024-07-11T14:04:58.5821375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.35,f,511.26,M,279.56,F*18
2024-07-11T14:04:59.9433798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.77,f,510.77,M,279.29,F*11
2024-07-11T14:05:01.3182017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.86,f,510.19,M,278.98,F*1A
2024-07-11T14:05:02.6825450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.52,f,509.17,M,278.42,F*11
2024-07-11T14:05:04.0448010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.97,f,508.40,M,278.00,F*1B
2024-07-11T14:05:05.4195502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.61,f,507.98,M,277.77,F*16
2024-07-11T14:05:06.7786364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.61,f,507.07,M,277.27,F*10
2024-07-11T14:05:08.1377776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.35,f,506.38,M,276.89,F*1B
2024-07-11T14:05:09.4855564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.24,f,506.04,M,276.71,F*12
2024-07-11T14:05:10.8528942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.60,f,505.54,M,276.43,F*1E
2024-07-11T14:05:12.1963928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.28,f,504.53,M,275.88,F*1D
2024-07-11T14:05:13.5554867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.01,f,503.53,M,275.34,F*11
2024-07-11T14:05:14.8989606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.08,f,502.94,M,275.01,F*16
2024-07-11T14:05:16.2581023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.32,f,502.41,M,274.72,F*1B
2024-07-11T14:05:17.6059324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.73,f,501.62,M,274.29,F*1F
2024-07-11T14:05:18.9689006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.10,f,501.12,M,274.02,F*15
2024-07-11T14:05:20.3124793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.02,f,500.79,M,273.84,F*14
2024-07-11T14:05:21.6557968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.47,f,500.01,M,273.41,F*10
2024-07-11T14:05:23.0150149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.02,f,499.27,M,273.00,F*1E
2024-07-11T14:05:24.3429206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.23,f,498.42,M,272.54,F*12
2024-07-11T14:05:25.6738474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.33,f,497.84,M,272.22,F*11
2024-07-11T14:05:27.0328817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.98,f,497.43,M,272.00,F*19
2024-07-11T14:05:28.3451641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.77,f,497.06,M,271.80,F*13
2024-07-11T14:05:29.6730831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.80,f,496.15,M,271.30,F*15
2024-07-11T14:05:31.0048903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.42,f,495.43,M,270.90,F*12
2024-07-11T14:05:32.3327998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.21,f,494.75,M,270.54,F*1D
2024-07-11T14:05:33.6472924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.34,f,494.18,M,270.22,F*11
2024-07-11T14:05:34.9736621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.39,f,493.59,M,269.90,F*14
2024-07-11T14:05:36.2858916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.08,f,492.89,M,269.51,F*19
2024-07-11T14:05:37.6137531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.38,f,492.37,M,269.23,F*18
2024-07-11T14:05:38.9260000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.07,f,491.97,M,269.01,F*1C
2024-07-11T14:05:40.2382182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.93,f,491.62,M,268.82,F*17
2024-07-11T14:05:41.5504886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.46,f,490.87,M,268.41,F*18
2024-07-11T14:05:42.8626250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.41,f,490.55,M,268.23,F*1C
2024-07-11T14:05:44.1750177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.26,f,489.59,M,267.71,F*1E
2024-07-11T14:05:45.4871784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.48,f,488.74,M,267.25,F*1C
2024-07-11T14:05:46.7994640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.78,f,488.22,M,266.96,F*17
2024-07-11T14:05:48.0961401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.60,f,487.86,M,266.77,F*11
2024-07-11T14:05:49.4083637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.95,f,487.66,M,266.66,F*16
2024-07-11T14:05:50.7049681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.34,f,487.18,M,266.39,F*1F
2024-07-11T14:05:52.0016389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.91,f,486.74,M,266.15,F*1B
2024-07-11T14:05:53.3138498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.30,f,485.94,M,265.72,F*1D
2024-07-11T14:05:54.6104349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.80,f,485.49,M,265.47,F*16
2024-07-11T14:05:55.9070280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.15,f,484.98,M,265.19,F*1F
2024-07-11T14:05:57.2036427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.39,f,484.45,M,264.90,F*18
2024-07-11T14:05:58.5036596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.42,f,483.85,M,264.57,F*1A
2024-07-11T14:05:59.8038521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.47,f,483.56,M,264.41,F*17
2024-07-11T14:06:01.0995287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.64,f,483.30,M,264.27,F*15
2024-07-11T14:06:02.3806275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.72,f,482.72,M,263.95,F*1D
2024-07-11T14:06:03.6772137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.01,f,482.50,M,263.83,F*1E
2024-07-11T14:06:04.9582030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.19,f,482.25,M,263.70,F*18
2024-07-11T14:06:06.2547581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.92,f,481.56,M,263.32,F*1E
2024-07-11T14:06:07.5377758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.23,f,481.04,M,263.04,F*17
2024-07-11T14:06:08.8188076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.84,f,480.62,M,262.81,F*19
2024-07-11T14:06:10.1154234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.20,f,480.12,M,262.53,F*1C
2024-07-11T14:06:11.3963750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.64,f,479.65,M,262.27,F*1F
2024-07-11T14:06:12.6773848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.47,f,479.29,M,262.08,F*1A
2024-07-11T14:06:13.9664628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.51,f,478.99,M,261.92,F*14
2024-07-11T14:06:15.2318493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.13,f,478.88,M,261.85,F*14
2024-07-11T14:06:16.5129334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.66,f,478.74,M,261.78,F*16
2024-07-11T14:06:17.7940325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.33,f,478.33,M,261.55,F*12
2024-07-11T14:06:19.0749687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.09,f,477.65,M,261.18,F*10
2024-07-11T14:06:20.3559048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.60,f,477.20,M,260.93,F*1E
2024-07-11T14:06:21.6368567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.34,f,476.81,M,260.72,F*1B
2024-07-11T14:06:22.9082486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.96,f,476.39,M,260.49,F*1E
2024-07-11T14:06:24.1892557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.98,f,476.09,M,260.33,F*1D
2024-07-11T14:06:25.4546814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.29,f,475.88,M,260.22,F*1D
2024-07-11T14:06:26.7356805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.18,f,475.54,M,260.03,F*1C
2024-07-11T14:06:28.0010343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.07,f,475.20,M,259.84,F*1E
2024-07-11T14:06:29.2725304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.39,f,475.00,M,259.73,F*18
2024-07-11T14:06:30.5503905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.85,f,474.83,M,259.64,F*1C
2024-07-11T14:06:31.8158586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.72,f,474.79,M,259.62,F*17
2024-07-11T14:06:33.0968385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.88,f,474.23,M,259.31,F*19
2024-07-11T14:06:34.3622486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.02,f,473.66,M,259.00,F*1E
2024-07-11T14:06:35.6275658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.66,f,473.25,M,258.78,F*13
2024-07-11T14:06:36.8929862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.89,f,472.71,M,258.48,F*13
2024-07-11T14:06:38.1583959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.12,f,472.48,M,258.35,F*11
2024-07-11T14:06:39.4236482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.87,f,472.40,M,258.31,F*19
2024-07-11T14:06:40.6891623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.58,f,472.31,M,258.26,F*1B
2024-07-11T14:06:41.9448060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.22,f,472.20,M,258.20,F*10
2024-07-11T14:06:43.2101681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.18,f,471.89,M,258.03,F*19
2024-07-11T14:06:44.4754990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.00,f,471.22,M,257.67,F*12
2024-07-11T14:06:45.7253236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.98,f,470.91,M,257.50,F*1C
2024-07-11T14:06:46.9906472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.71,f,470.52,M,257.29,F*1D
2024-07-11T14:06:48.2560420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.53,f,470.47,M,257.26,F*16
2024-07-11T14:06:49.5094562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.08,f,470.33,M,257.18,F*16
2024-07-11T14:06:50.7678662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.81,f,469.95,M,256.97,F*17
2024-07-11T14:06:52.0245491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.21,f,469.76,M,256.87,F*11
2024-07-11T14:06:53.2742974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.46,f,469.53,M,256.74,F*1A
2024-07-11T14:06:54.5240912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.73,f,469.31,M,256.62,F*11
2024-07-11T14:06:55.7893256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.82,f,469.03,M,256.47,F*18
2024-07-11T14:06:57.0392078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.26,f,468.86,M,256.38,F*12
2024-07-11T14:06:58.2889755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.32,f,468.58,M,256.22,F*10
2024-07-11T14:06:59.5542535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.12,f,468.51,M,256.19,F*13
2024-07-11T14:07:00.8040623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.68,f,468.07,M,255.95,F*18
2024-07-11T14:07:02.0585478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.45,f,467.70,M,255.74,F*16
2024-07-11T14:07:03.3082455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.84,f,467.51,M,255.64,F*1E
2024-07-11T14:07:04.5579765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.45,f,467.40,M,255.58,F*1C
2024-07-11T14:07:05.8114660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.90,f,466.92,M,255.32,F*14
2024-07-11T14:07:07.0611491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.77,f,466.27,M,254.96,F*15
2024-07-11T14:07:08.3108916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.00,f,466.04,M,254.83,F*10
2024-07-11T14:07:09.5504006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.86,f,466.00,M,254.81,F*19
2024-07-11T14:07:10.8001002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.73,f,465.65,M,254.62,F*11
2024-07-11T14:07:12.0499941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.62,f,465.31,M,254.44,F*15
2024-07-11T14:07:13.3030331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.28,f,464.91,M,254.21,F*10
2024-07-11T14:07:14.5408820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.69,f,464.12,M,253.78,F*12
2024-07-11T14:07:15.7868576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.08,f,463.32,M,253.35,F*1B
2024-07-11T14:07:17.0210994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.72,f,462.91,M,253.12,F*10
2024-07-11T14:07:18.2707795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.45,f,462.82,M,253.07,F*12
2024-07-11T14:07:19.5048740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.89,f,462.65,M,252.98,F*13
2024-07-11T14:07:20.7390908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.78,f,462.01,M,252.63,F*19
2024-07-11T14:07:21.9807055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.24,f,461.23,M,252.21,F*13
2024-07-11T14:07:23.2147492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.12,f,460.59,M,251.85,F*15
2024-07-11T14:07:24.4489924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.21,f,459.70,M,251.37,F*15
2024-07-11T14:07:25.6831708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.86,f,458.99,M,250.98,F*17
2024-07-11T14:07:26.9224671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.10,f,458.45,M,250.68,F*17
2024-07-11T14:07:28.1603502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.78,f,458.05,M,250.46,F*17
2024-07-11T14:07:29.3788431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.71,f,457.42,M,250.12,F*11
2024-07-11T14:07:30.6130177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.16,f,456.64,M,249.69,F*11
2024-07-11T14:07:31.8334962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.08,f,456.00,M,249.35,F*1B
2024-07-11T14:07:33.0561047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.56,f,455.24,M,248.93,F*1D
2024-07-11T14:07:34.2590385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.92,f,454.43,M,248.49,F*11
2024-07-11T14:07:35.4774801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.58,f,453.72,M,248.10,F*17
2024-07-11T14:07:36.6893573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.13,f,453.28,M,247.86,F*18
2024-07-11T14:07:37.9078556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.89,f,452.59,M,247.48,F*1D
2024-07-11T14:07:39.1263602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.88,f,451.98,M,247.15,F*1C
2024-07-11T14:07:40.3292607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.36,f,451.21,M,246.73,F*18
2024-07-11T14:07:41.5478215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.00,f,450.49,M,246.33,F*11
2024-07-11T14:07:42.7506522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.25,f,449.66,M,245.87,F*12
2024-07-11T14:07:43.9534998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.27,f,448.75,M,245.38,F*10
2024-07-11T14:07:45.1563324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.57,f,448.23,M,245.10,F*1C
2024-07-11T14:07:46.3437140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.61,f,447.63,M,244.77,F*1B
2024-07-11T14:07:47.5465950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.55,f,446.70,M,244.26,F*16
2024-07-11T14:07:48.7338099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.07,f,445.64,M,243.68,F*1D
2024-07-11T14:07:49.9367217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.76,f,444.94,M,243.29,F*18
2024-07-11T14:07:51.1239701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.04,f,444.41,M,243.01,F*1E
2024-07-11T14:07:52.3113444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.99,f,443.78,M,242.66,F*1A
2024-07-11T14:07:53.4985632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.76,f,443.11,M,242.29,F*19
2024-07-11T14:07:54.6858392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.09,f,442.29,M,241.85,F*1C
2024-07-11T14:07:55.8729809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.58,f,441.83,M,241.60,F*19
2024-07-11T14:07:57.0603061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.89,f,441.32,M,241.32,F*16
2024-07-11T14:07:58.2632173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.25,f,440.51,M,240.87,F*19
2024-07-11T14:07:59.4348439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.67,f,439.42,M,240.28,F*12
2024-07-11T14:08:00.6090740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.00,f,438.30,M,239.67,F*1C
2024-07-11T14:08:01.7807472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.54,f,437.86,M,239.42,F*16
2024-07-11T14:08:02.9523840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.90,f,437.36,M,239.15,F*15
2024-07-11T14:08:04.1284029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.89,f,436.74,M,238.81,F*10
2024-07-11T14:08:05.2874655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.83,f,436.12,M,238.47,F*12
2024-07-11T14:08:06.4591817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.95,f,435.54,M,238.16,F*19
2024-07-11T14:08:07.6307541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.02,f,435.26,M,238.00,F*15
2024-07-11T14:08:08.7868331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.57,f,434.51,M,237.60,F*10
2024-07-11T14:08:09.9428615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.23,f,433.80,M,237.20,F*1A
2024-07-11T14:08:11.1144180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.40,f,432.94,M,236.73,F*1F
2024-07-11T14:08:12.2704977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.56,f,432.38,M,236.43,F*16
2024-07-11T14:08:13.4420526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.95,f,431.89,M,236.16,F*1E
2024-07-11T14:08:14.5981181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.36,f,431.71,M,236.06,F*11
2024-07-11T14:08:15.7542224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.75,f,431.21,M,235.79,F*1A
2024-07-11T14:08:16.9142477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.08,f,430.40,M,235.35,F*18
2024-07-11T14:08:18.0545624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.76,f,429.39,M,234.79,F*15
2024-07-11T14:08:19.2105129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.20,f,428.91,M,234.53,F*12
2024-07-11T14:08:20.3665650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.91,f,428.52,M,234.32,F*12
2024-07-11T14:08:21.5070118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.83,f,428.19,M,234.14,F*1B
2024-07-11T14:08:22.6473642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.23,f,427.71,M,233.87,F*1A
2024-07-11T14:08:23.8033255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.23,f,427.40,M,233.71,F*10
2024-07-11T14:08:24.9437755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.17,f,427.08,M,233.53,F*18
2024-07-11T14:08:26.0841942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.12,f,426.45,M,233.19,F*1D
2024-07-11T14:08:27.2316781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.35,f,425.61,M,232.72,F*1E
2024-07-11T14:08:28.3806521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.99,f,424.89,M,232.33,F*1F
2024-07-11T14:08:29.5211270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.87,f,424.55,M,232.15,F*14
2024-07-11T14:08:30.6616271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.88,f,424.25,M,231.98,F*19
2024-07-11T14:08:31.7955543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.13,f,424.02,M,231.86,F*11
2024-07-11T14:08:32.9204177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.79,f,423.61,M,231.63,F*1D
2024-07-11T14:08:34.0607639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.89,f,423.03,M,231.31,F*1F
2024-07-11T14:08:35.2012034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.97,f,422.44,M,230.99,F*13
2024-07-11T14:08:36.3260665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.83,f,422.10,M,230.80,F*1E
2024-07-11T14:08:37.4664401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.77,f,421.47,M,230.46,F*18
2024-07-11T14:08:38.5912385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.46,f,421.07,M,230.24,F*19
2024-07-11T14:08:39.7160508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.13,f,420.66,M,230.02,F*1A
2024-07-11T14:08:40.8408072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.37,f,420.43,M,229.89,F*16
2024-07-11T14:08:41.9500516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.99,f,420.01,M,229.67,F*1A
2024-07-11T14:08:43.0791354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.96,f,419.70,M,229.49,F*14
2024-07-11T14:08:44.2090034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.01,f,419.41,M,229.34,F*12
2024-07-11T14:08:45.3181548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.18,f,418.85,M,229.03,F*15
2024-07-11T14:08:46.4456213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.94,f,418.47,M,228.82,F*11
2024-07-11T14:08:47.5578641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.73,f,418.10,M,228.62,F*17
2024-07-11T14:08:48.6826278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.21,f,417.64,M,228.37,F*1D
2024-07-11T14:08:49.8074883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.61,f,417.15,M,228.10,F*13
2024-07-11T14:08:50.9166067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.06,f,416.68,M,227.84,F*14
2024-07-11T14:08:52.0413998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.32,f,416.45,M,227.72,F*14
2024-07-11T14:08:53.1661699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.65,f,416.25,M,227.61,F*11
2024-07-11T14:08:54.2753072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.15,f,416.10,M,227.53,F*11
2024-07-11T14:08:55.4000699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.14,f,415.79,M,227.36,F*1E
2024-07-11T14:08:56.5249019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.35,f,415.25,M,227.06,F*11
2024-07-11T14:08:57.6340236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.69,f,415.04,M,226.95,F*13
2024-07-11T14:08:58.7588774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.45,f,414.66,M,226.74,F*16
2024-07-11T14:08:59.8836261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.25,f,414.30,M,226.54,F*1B
2024-07-11T14:09:00.9953698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.65,f,413.81,M,226.28,F*17
2024-07-11T14:09:02.0889361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.77,f,413.54,M,226.13,F*15
2024-07-11T14:09:03.2006926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.85,f,413.57,M,226.14,F*1C
2024-07-11T14:09:04.3099398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.48,f,413.46,M,226.08,F*10
2024-07-11T14:09:05.4034694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.71,f,413.22,M,225.95,F*1C
2024-07-11T14:09:06.5126500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.52,f,412.86,M,225.75,F*1D
2024-07-11T14:09:07.6061856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.31,f,412.49,M,225.55,F*1E
2024-07-11T14:09:08.7152614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.89,f,412.06,M,225.31,F*16
2024-07-11T14:09:09.8244632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.84,f,411.73,M,225.14,F*1C
2024-07-11T14:09:10.9180749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.88,f,411.44,M,224.98,F*19
2024-07-11T14:09:12.0272655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.30,f,411.27,M,224.88,F*1E
2024-07-11T14:09:13.1207134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.93,f,411.15,M,224.82,F*1D
2024-07-11T14:09:14.2299081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.80,f,411.11,M,224.80,F*19
2024-07-11T14:09:15.3233774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.13,f,410.91,M,224.69,F*1D
2024-07-11T14:09:16.4169509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.99,f,410.56,M,224.50,F*10
2024-07-11T14:09:17.5261304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.23,f,410.02,M,224.20,F*14
2024-07-11T14:09:18.6196313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.62,f,409.84,M,224.10,F*15
2024-07-11T14:09:19.7131082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.68,f,409.25,M,223.78,F*1B
2024-07-11T14:09:20.8067026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.91,f,409.01,M,223.65,F*14
2024-07-11T14:09:21.9002205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.51,f,408.89,M,223.58,F*17
2024-07-11T14:09:22.9937439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.99,f,408.73,M,223.50,F*1F
2024-07-11T14:09:24.0872912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.10,f,408.46,M,223.35,F*1B
2024-07-11T14:09:25.1807756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.34,f,408.23,M,223.22,F*16
2024-07-11T14:09:26.2743178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.02,f,408.13,M,223.17,F*16
2024-07-11T14:09:27.3678980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.87,f,407.78,M,222.98,F*11
2024-07-11T14:09:28.4613902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.41,f,407.64,M,222.90,F*1E
2024-07-11T14:09:29.5393790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.05,f,407.23,M,222.67,F*14
2024-07-11T14:09:30.6329051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.64,f,406.80,M,222.44,F*18
2024-07-11T14:09:31.7264398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.47,f,406.44,M,222.24,F*10
2024-07-11T14:09:32.8043265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.55,f,406.16,M,222.09,F*1A
2024-07-11T14:09:33.8979134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.16,f,405.74,M,221.86,F*1D
2024-07-11T14:09:34.9758261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.44,f,405.52,M,221.74,F*12
2024-07-11T14:09:36.0537022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.06,f,405.40,M,221.68,F*1A
2024-07-11T14:09:37.1472232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.73,f,405.30,M,221.62,F*1D
2024-07-11T14:09:38.2251620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.38,f,405.20,M,221.56,F*14
2024-07-11T14:09:39.3186170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.29,f,404.86,M,221.38,F*10
2024-07-11T14:09:40.3965871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.47,f,404.31,M,221.08,F*19
2024-07-11T14:09:41.4745313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.29,f,403.64,M,220.71,F*1B
2024-07-11T14:09:42.5680441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.79,f,403.19,M,220.47,F*17
2024-07-11T14:09:43.6459083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.20,f,403.01,M,220.37,F*15
2024-07-11T14:09:44.7238815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.10,f,402.98,M,220.35,F*15
2024-07-11T14:09:45.7995776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.23,f,402.71,M,220.21,F*14
2024-07-11T14:09:46.8775349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.36,f,402.45,M,220.06,F*13
2024-07-11T14:09:47.9554395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.27,f,402.11,M,219.88,F*14
2024-07-11T14:09:49.0489721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.27,f,401.81,M,219.71,F*19
2024-07-11T14:09:50.1268473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.86,f,401.38,M,219.48,F*14
2024-07-11T14:09:51.2047415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.52,f,400.97,M,219.25,F*11
2024-07-11T14:09:52.2826706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.08,f,400.53,M,219.01,F*11
2024-07-11T14:09:53.3606069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.78,f,400.13,M,218.80,F*1C
2024-07-11T14:09:54.4385027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.50,f,399.75,M,218.58,F*17
2024-07-11T14:09:55.5164318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.48,f,399.44,M,218.41,F*15
2024-07-11T14:09:56.5787561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.05,f,399.30,M,218.34,F*1D
2024-07-11T14:09:57.6565452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.09,f,399.31,M,218.35,F*11
2024-07-11T14:09:58.7188909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.93,f,398.66,M,217.99,F*1E
2024-07-11T14:09:59.7811752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.47,f,398.21,M,217.75,F*17
2024-07-11T14:10:00.8622600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.01,f,398.07,M,217.67,F*12
2024-07-11T14:10:01.9245781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.14,f,397.81,M,217.52,F*12
2024-07-11T14:10:02.9868879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.50,f,397.31,M,217.25,F*1F
2024-07-11T14:10:04.0555661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.25,f,396.93,M,217.04,F*16
2024-07-11T14:10:05.1177634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.87,f,396.20,M,216.65,F*13
2024-07-11T14:10:06.1799237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.94,f,395.92,M,216.49,F*14
2024-07-11T14:10:07.2266672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.52,f,395.48,M,216.25,F*1C
2024-07-11T14:10:08.2889544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.09,f,394.74,M,215.85,F*17
2024-07-11T14:10:09.3512371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.95,f,394.39,M,215.66,F*10
2024-07-11T14:10:10.3979116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.60,f,393.98,M,215.43,F*10
2024-07-11T14:10:11.4602020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.11,f,393.53,M,215.18,F*1C
2024-07-11T14:10:12.5068370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.87,f,393.15,M,214.98,F*11
2024-07-11T14:10:13.5535264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.90,f,392.86,M,214.82,F*16
2024-07-11T14:10:14.6158339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.97,f,392.57,M,214.66,F*18
2024-07-11T14:10:15.6624825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.76,f,392.20,M,214.46,F*14
2024-07-11T14:10:16.7091364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.29,f,391.45,M,214.05,F*1B
2024-07-11T14:10:17.7714654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.83,f,391.01,M,213.80,F*17
2024-07-11T14:10:18.8181831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.52,f,390.61,M,213.59,F*1B
2024-07-11T14:10:19.8647753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.22,f,389.91,M,213.20,F*12
2024-07-11T14:10:20.9176453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.20,f,389.29,M,212.87,F*11
2024-07-11T14:10:21.9799319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.35,f,388.73,M,212.56,F*15
2024-07-11T14:10:23.0265392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.84,f,388.27,M,212.31,F*19
2024-07-11T14:10:24.0576914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.19,f,388.07,M,212.20,F*1F
2024-07-11T14:10:25.1042873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.77,f,387.63,M,211.96,F*16
2024-07-11T14:10:26.1354191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.28,f,387.18,M,211.71,F*18
2024-07-11T14:10:27.1819750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.55,f,386.65,M,211.42,F*10
2024-07-11T14:10:28.2163929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.07,f,386.20,M,211.18,F*16
2024-07-11T14:10:29.2473948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.13,f,385.61,M,210.85,F*12
2024-07-11T14:10:30.2784844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.04,f,384.98,M,210.51,F*1C
2024-07-11T14:10:31.3094540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.24,f,384.43,M,210.21,F*1D
2024-07-11T14:10:32.3405551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.27,f,384.13,M,210.04,F*1D
2024-07-11T14:10:33.3715957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.13,f,383.48,M,209.69,F*1B
2024-07-11T14:10:34.4026153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.58,f,382.70,M,209.26,F*18
2024-07-11T14:10:35.4337121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.48,f,381.76,M,208.75,F*1C
2024-07-11T14:10:36.4491179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.38,f,381.12,M,208.40,F*1D
2024-07-11T14:10:37.4802424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.20,f,380.45,M,208.03,F*19
2024-07-11T14:10:38.4955096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.53,f,380.25,M,207.92,F*13
2024-07-11T14:10:39.5110009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.67,f,379.68,M,207.61,F*15
2024-07-11T14:10:40.5264048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.60,f,379.05,M,207.27,F*1D
2024-07-11T14:10:41.5418551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.20,f,378.62,M,207.03,F*1E
2024-07-11T14:10:42.5572903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.83,f,378.20,M,206.80,F*19
2024-07-11T14:10:43.5727078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.17,f,377.39,M,206.36,F*11
2024-07-11T14:10:44.5725374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.20,f,376.79,M,206.03,F*18
2024-07-11T14:10:45.5880237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.88,f,376.09,M,205.65,F*1B
2024-07-11T14:10:46.6033851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.51,f,375.67,M,205.42,F*10
2024-07-11T14:10:47.6188781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.09,f,374.93,M,205.02,F*11
2024-07-11T14:10:48.6186533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.81,f,374.24,M,204.64,F*1A
2024-07-11T14:10:49.6184294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.39,f,373.80,M,204.40,F*17
2024-07-11T14:10:50.6246972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.32,f,373.48,M,204.22,F*1F
2024-07-11T14:10:51.6244481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.65,f,372.67,M,203.78,F*1E
2024-07-11T14:10:52.6214685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.48,f,372.00,M,203.41,F*18
2024-07-11T14:10:53.6253603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.45,f,371.69,M,203.24,F*10
2024-07-11T14:10:54.6094424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.86,f,371.20,M,202.98,F*1A
2024-07-11T14:10:55.5936716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.75,f,370.87,M,202.79,F*14
2024-07-11T14:10:56.5934743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.24,f,370.40,M,202.54,F*17
2024-07-11T14:10:57.5776375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.71,f,369.94,M,202.28,F*1B
2024-07-11T14:10:58.5811004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.10,f,369.45,M,202.02,F*19
2024-07-11T14:10:59.5653010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.01,f,369.12,M,201.84,F*15
2024-07-11T14:11:00.5494883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.93,f,368.79,M,201.65,F*14
2024-07-11T14:11:01.5336942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.06,f,368.22,M,201.34,F*13
2024-07-11T14:11:02.5178377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.91,f,367.87,M,201.15,F*10
2024-07-11T14:11:03.5176499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.23,f,367.35,M,200.87,F*19
2024-07-11T14:11:04.5018387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.95,f,367.27,M,200.83,F*12
2024-07-11T14:11:05.4860170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.66,f,366.88,M,200.61,F*11
2024-07-11T14:11:06.4702095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.89,f,366.64,M,200.48,F*18
2024-07-11T14:11:07.4386609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.74,f,366.29,M,200.29,F*17
2024-07-11T14:11:08.4229612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.94,f,366.05,M,200.16,F*1A
2024-07-11T14:11:09.4071419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.56,f,365.93,M,200.09,F*16
2024-07-11T14:11:11.3598574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.38,f,364.96,M,199.56,F*1E
2024-07-11T14:11:12.3440753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.20,f,364.30,M,199.20,F*18
2024-07-11T14:11:13.3282110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.77,f,362.95,M,198.46,F*17
2024-07-11T14:11:14.2968080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.24,f,362.48,M,198.21,F*18
2024-07-11T14:11:15.2810528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.12,f,362.14,M,198.02,F*14
2024-07-11T14:11:16.2495219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.35,f,361.60,M,197.73,F*16
2024-07-11T14:11:17.2180516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.90,f,361.16,M,197.48,F*12
2024-07-11T14:11:18.1793897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.55,f,361.05,M,197.42,F*13
2024-07-11T14:11:19.1480099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.96,f,360.57,M,197.16,F*1D
2024-07-11T14:11:20.1188030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.58,f,360.14,M,196.93,F*17
2024-07-11T14:11:21.0717243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.11,f,359.70,M,196.68,F*17
2024-07-11T14:11:22.0440993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.15,f,359.10,M,196.36,F*19
2024-07-11T14:11:23.0126463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.18,f,358.80,M,196.20,F*14
2024-07-11T14:11:23.9749122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.90,f,358.72,M,196.15,F*1E
2024-07-11T14:11:24.9364698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.05,f,358.46,M,196.01,F*10
2024-07-11T14:11:25.8892764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.12,f,358.18,M,195.85,F*11
2024-07-11T14:11:26.8422588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.96,f,357.82,M,195.66,F*1A
2024-07-11T14:11:27.7952353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.15,f,357.27,M,195.36,F*1A
2024-07-11T14:11:28.7479813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.40,f,356.74,M,195.07,F*1D
2024-07-11T14:11:29.7010465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.82,f,356.56,M,194.97,F*13
2024-07-11T14:11:30.6631453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.02,f,356.32,M,194.84,F*1B
2024-07-11T14:11:31.6159487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.37,f,356.12,M,194.73,F*16
2024-07-11T14:11:32.5689332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.50,f,355.85,M,194.58,F*1C
2024-07-11T14:11:33.5067783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.88,f,355.36,M,194.31,F*1C
2024-07-11T14:11:34.4614735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.29,f,355.18,M,194.21,F*1A
2024-07-11T14:11:35.4143570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.49,f,354.94,M,194.08,F*13
2024-07-11T14:11:36.3651158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.39,f,354.60,M,193.90,F*1E
2024-07-11T14:11:37.3180566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.28,f,354.26,M,193.71,F*12
2024-07-11T14:11:38.2709695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.01,f,353.88,M,193.50,F*1A
2024-07-11T14:11:39.2278276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.69,f,353.47,M,193.28,F*13
2024-07-11T14:11:40.1651975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.28,f,353.04,M,193.05,F*1F
2024-07-11T14:11:41.1046622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.76,f,352.89,M,192.96,F*14
2024-07-11T14:11:42.0622157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.83,f,352.60,M,192.81,F*1E
2024-07-11T14:11:42.9949044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.41,f,352.47,M,192.73,F*18
2024-07-11T14:11:43.9322714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.35,f,352.15,M,192.56,F*18
2024-07-11T14:11:44.8869268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.24,f,352.12,M,192.54,F*1D
2024-07-11T14:11:45.8242374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.66,f,352.24,M,192.61,F*18
2024-07-11T14:11:46.7615243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.80,f,351.98,M,192.47,F*11
2024-07-11T14:11:47.7025272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.88,f,351.70,M,192.31,F*19
2024-07-11T14:11:48.6398527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.38,f,351.25,M,192.06,F*17
2024-07-11T14:11:49.5771192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.60,f,350.70,M,191.77,F*1C
2024-07-11T14:11:50.5144893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.55,f,350.38,M,191.59,F*12
2024-07-11T14:11:51.4517282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.67,f,350.12,M,191.45,F*17
2024-07-11T14:11:52.3890759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.79,f,349.85,M,191.30,F*13
2024-07-11T14:11:53.3312264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.95,f,349.29,M,190.99,F*17
2024-07-11T14:11:54.2684919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.77,f,349.54,M,191.13,F*11
2024-07-11T14:11:55.2058254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.96,f,348.98,M,190.83,F*15
2024-07-11T14:11:56.1273607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.94,f,348.98,M,190.82,F*16
2024-07-11T14:11:57.0648672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.64,f,348.89,M,190.77,F*13
2024-07-11T14:11:57.9896713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.85,f,348.95,M,190.81,F*18
2024-07-11T14:11:58.9269296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.37,f,348.80,M,190.73,F*18
2024-07-11T14:11:59.8487028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.48,f,348.53,M,190.58,F*10
2024-07-11T14:12:00.7859464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.54,f,347.94,M,190.26,F*12
2024-07-11T14:12:01.7232940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.69,f,347.99,M,190.28,F*1F
2024-07-11T14:12:02.6450317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.67,f,347.68,M,190.11,F*14
2024-07-11T14:12:03.5823285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.25,f,347.55,M,190.04,F*18
2024-07-11T14:12:04.5195830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.70,f,347.07,M,189.78,F*13
2024-07-11T14:12:05.4413663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.51,f,346.71,M,189.59,F*1C
2024-07-11T14:12:06.3786276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.99,f,346.55,M,189.50,F*16
2024-07-11T14:12:07.3002601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.62,f,346.14,M,189.27,F*14
2024-07-11T14:12:08.2220830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.28,f,346.03,M,189.21,F*1A
2024-07-11T14:12:09.1593967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.44,f,345.78,M,189.07,F*1A
2024-07-11T14:12:10.0835468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.53,f,345.20,M,188.76,F*10
2024-07-11T14:12:11.0051904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.04,f,344.74,M,188.51,F*14
2024-07-11T14:12:11.9268586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.22,f,344.49,M,188.37,F*1F
2024-07-11T14:12:12.8486329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.15,f,344.16,M,188.19,F*15
2024-07-11T14:12:13.7702540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.51,f,343.66,M,187.92,F*17
2024-07-11T14:12:14.6920242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.91,f,343.18,M,187.65,F*18
2024-07-11T14:12:15.6136011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.69,f,342.81,M,187.45,F*1D
2024-07-11T14:12:16.5353563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.30,f,342.38,M,187.22,F*15
2024-07-11T14:12:17.4571346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.33,f,342.09,M,187.05,F*10
2024-07-11T14:12:18.3787057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.37,f,341.79,M,186.89,F*16
2024-07-11T14:12:19.3004579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.88,f,341.34,M,186.65,F*12
2024-07-11T14:12:20.2064791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.53,f,340.93,M,186.42,F*1C
2024-07-11T14:12:21.1282032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.72,f,340.38,M,186.12,F*15
2024-07-11T14:12:22.0359593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.87,f,340.12,M,185.98,F*15
2024-07-11T14:12:22.9439856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.29,f,340.25,M,186.05,F*11
2024-07-11T14:12:23.8520476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.14,f,339.89,M,185.86,F*1C
2024-07-11T14:12:24.7638846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.12,f,339.58,M,185.69,F*16
2024-07-11T14:12:25.6698999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.40,f,339.36,M,185.57,F*13
2024-07-11T14:12:26.5916396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.79,f,338.88,M,185.30,F*1E
2024-07-11T14:12:27.4978489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.70,f,338.54,M,185.12,F*17
2024-07-11T14:12:28.4038759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.24,f,338.10,M,184.87,F*13
2024-07-11T14:12:29.3098650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.44,f,337.55,M,184.57,F*18
2024-07-11T14:12:30.2159116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.47,f,337.25,M,184.41,F*1A
2024-07-11T14:12:31.1063718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.81,f,337.05,M,184.30,F*17
2024-07-11T14:12:32.0125792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.98,f,336.80,M,184.16,F*16
2024-07-11T14:12:32.9186241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.37,f,336.61,M,184.06,F*1D
2024-07-11T14:12:34.7151187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.10,f,336.22,M,183.85,F*14
2024-07-11T14:12:35.6210969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.09,f,335.92,M,183.68,F*16
2024-07-11T14:12:36.5272758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.33,f,335.69,M,183.56,F*15
2024-07-11T14:12:37.4177139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.36,f,335.08,M,183.23,F*15
2024-07-11T14:12:38.3082267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.08,f,334.70,M,183.01,F*17
2024-07-11T14:12:40.1070009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.16,f,333.80,M,182.53,F*1B
2024-07-11T14:12:41.0006635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.39,f,333.57,M,182.40,F*1F
2024-07-11T14:12:42.7877696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.27,f,333.23,M,182.21,F*13
2024-07-11T14:12:43.6936202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.41,f,332.97,M,182.07,F*18
2024-07-11T14:12:44.5841502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.57,f,332.71,M,181.93,F*1A
2024-07-11T14:12:46.3650957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.22,f,331.69,M,181.37,F*14
2024-07-11T14:12:47.2555299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.33,f,331.11,M,181.05,F*14
2024-07-11T14:12:49.0364294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.56,f,330.57,M,180.76,F*13
2024-07-11T14:12:49.9269311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.74,f,330.32,M,180.62,F*12
2024-07-11T14:12:51.6920918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.89,f,329.76,M,180.32,F*1F
2024-07-11T14:12:52.5697252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.53,f,329.65,M,180.25,F*1C
2024-07-11T14:12:54.3350043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.27,f,329.27,M,180.05,F*1A
2024-07-11T14:12:55.2254555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.90,f,328.85,M,179.82,F*11
2024-07-11T14:12:56.9907176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.74,f,328.49,M,179.62,F*1A
2024-07-11T14:12:58.7404015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.26,f,327.74,M,179.21,F*19
2024-07-11T14:12:59.6398135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.02,f,327.36,M,179.00,F*1B
2024-07-11T14:13:01.3785107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.23,f,327.12,M,178.87,F*17
2024-07-11T14:13:03.1437822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.96,f,326.73,M,178.66,F*12
2024-07-11T14:13:04.8934963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.97,f,325.82,M,178.16,F*11
2024-07-11T14:13:06.6275346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.54,f,325.39,M,177.92,F*12
2024-07-11T14:13:08.3791644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.81,f,324.86,M,177.64,F*14
2024-07-11T14:13:10.1131387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.81,f,324.25,M,177.30,F*1A
2024-07-11T14:13:11.8713590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.54,f,323.86,M,177.09,F*17
2024-07-11T14:13:13.5942251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.19,f,323.15,M,176.70,F*19
2024-07-11T14:13:15.3282264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.29,f,322.26,M,176.21,F*1B
2024-07-11T14:13:17.0622650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.07,f,321.58,M,175.84,F*13
2024-07-11T14:13:18.7963676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.79,f,321.50,M,175.80,F*17
2024-07-11T14:13:20.5147272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.08,f,321.28,M,175.68,F*18
2024-07-11T14:13:22.2356808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.45,f,321.09,M,175.58,F*16
2024-07-11T14:13:23.9540656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.78,f,320.58,M,175.30,F*11
2024-07-11T14:13:25.6724455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.68,f,319.94,M,174.95,F*1D
2024-07-11T14:13:27.3908848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.26,f,319.51,M,174.71,F*15
2024-07-11T14:13:29.1112189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.16,f,319.48,M,174.69,F*17
2024-07-11T14:13:30.8296819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.23,f,319.50,M,174.70,F*10
2024-07-11T14:13:32.5481007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.57,f,319.30,M,174.59,F*11
2024-07-11T14:13:34.2664796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.82,f,319.37,M,174.64,F*10
2024-07-11T14:13:35.9712654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.63,f,319.32,M,174.61,F*1F
2024-07-11T14:13:37.6640727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.80,f,318.76,M,174.30,F*15
2024-07-11T14:13:39.3824929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.43,f,318.65,M,174.24,F*1D
2024-07-11T14:13:41.0737352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.94,f,319.11,M,174.49,F*1D
2024-07-11T14:13:42.7765591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.19,f,319.49,M,174.70,F*11
2024-07-11T14:13:44.4950016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.68,f,319.64,M,174.78,F*10
2024-07-11T14:13:46.1977310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.46,f,319.88,M,174.91,F*18
2024-07-11T14:13:47.9038784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.56,f,319.91,M,174.93,F*13
2024-07-11T14:13:49.5986952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.93,f,319.71,M,174.82,F*15
2024-07-11T14:13:51.3015560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.61,f,320.53,M,175.27,F*14
2024-07-11T14:13:53.0060935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.80,f,321.81,M,175.97,F*1A
2024-07-11T14:13:54.7244615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.25,f,322.55,M,176.37,F*1B
2024-07-11T14:13:56.4429245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.08,f,322.81,M,176.51,F*1C
2024-07-11T14:13:58.1612872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.57,f,322.96,M,176.60,F*12
2024-07-11T14:13:59.8796688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.17,f,323.75,M,177.03,F*16
2024-07-11T14:14:01.6138009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.16,f,324.66,M,177.53,F*10
2024-07-11T14:14:03.3321512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.98,f,325.22,M,177.83,F*19
2024-07-11T14:14:05.0652382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.11,f,325.26,M,177.85,F*1B
2024-07-11T14:14:06.7916530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.70,f,328.18,M,179.45,F*1E
2024-07-11T14:14:08.5412750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.65,f,330.60,M,180.78,F*19
2024-07-11T14:14:10.2941693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.66,f,330.61,M,180.78,F*1B
2024-07-11T14:14:12.0593813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.59,f,330.89,M,180.93,F*15
2024-07-11T14:14:12.9498360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.73,f,331.23,M,181.12,F*17
2024-07-11T14:14:14.7150487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.91,f,331.29,M,181.15,F*16
2024-07-11T14:14:15.6055751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.21,f,333.82,M,182.54,F*1A
2024-07-11T14:14:17.3630341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.27,f,336.89,M,184.21,F*1E
2024-07-11T14:14:18.2534907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.87,f,337.68,M,184.65,F*18
2024-07-11T14:14:20.0402791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.80,f,339.49,M,185.63,F*10
2024-07-11T14:14:20.9389775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.20,f,339.00,M,185.37,F*17
2024-07-11T14:14:22.7355991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.31,f,338.42,M,185.05,F*13
2024-07-11T14:14:23.6260145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.35,f,339.35,M,185.56,F*13
2024-07-11T14:14:24.5322214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.21,f,339.61,M,185.70,F*14
2024-07-11T14:14:25.4258416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.14,f,340.20,M,186.02,F*1D
2024-07-11T14:14:26.3318393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.58,f,340.64,M,186.26,F*12
2024-07-11T14:14:27.2534806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.15,f,342.64,M,187.36,F*19
2024-07-11T14:14:28.1595587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.42,f,343.33,M,187.74,F*1C
2024-07-11T14:14:29.0657527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.57,f,343.99,M,188.09,F*13
2024-07-11T14:14:30.9090167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.64,f,344.31,M,188.27,F*1B
2024-07-11T14:14:31.8150885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.76,f,344.96,M,188.63,F*1C
2024-07-11T14:14:32.7367733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.76,f,346.18,M,189.29,F*13
2024-07-11T14:14:33.6584498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.78,f,346.18,M,189.30,F*15
2024-07-11T14:14:34.5801554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.44,f,347.00,M,189.74,F*1F
2024-07-11T14:14:35.5058194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.85,f,347.12,M,189.81,F*1B
2024-07-11T14:14:36.4275434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.61,f,346.74,M,189.60,F*10
2024-07-11T14:14:37.3492597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.69,f,347.38,M,189.95,F*15
2024-07-11T14:14:38.2709351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.81,f,347.41,M,189.97,F*1F
2024-07-11T14:14:39.1926537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.75,f,347.70,M,190.12,F*1D
2024-07-11T14:14:40.1142921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.25,f,347.85,M,190.21,F*13
2024-07-11T14:14:41.0360574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.98,f,348.38,M,190.50,F*19
2024-07-11T14:14:41.9733452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.92,f,348.97,M,190.82,F*1F
2024-07-11T14:14:42.8950110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.28,f,349.69,M,191.21,F*15
2024-07-11T14:14:43.8322538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.89,f,349.88,M,191.32,F*13
2024-07-11T14:14:44.7696209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.88,f,350.18,M,191.48,F*11
2024-07-11T14:14:45.6912484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.42,f,350.34,M,191.57,F*16
2024-07-11T14:14:46.6287735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.25,f,349.99,M,191.37,F*1F
2024-07-11T14:14:47.5659630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.11,f,349.94,M,191.35,F*17
2024-07-11T14:14:48.5032002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.79,f,350.46,M,191.63,F*1C
2024-07-11T14:14:49.4406152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.84,f,350.78,M,191.81,F*17
2024-07-11T14:14:50.3779343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.43,f,351.26,M,192.07,F*19
2024-07-11T14:14:51.3152544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.26,f,351.51,M,192.21,F*1F
2024-07-11T14:14:52.2525458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.86,f,352.30,M,192.64,F*16
2024-07-11T14:14:53.1898152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.58,f,352.53,M,192.76,F*10
2024-07-11T14:14:54.1270766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.03,f,353.58,M,193.34,F*16
2024-07-11T14:14:55.0643453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.68,f,353.47,M,193.28,F*12
2024-07-11T14:14:56.0173205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.56,f,353.43,M,193.26,F*15
2024-07-11T14:14:56.9574263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.49,f,353.11,M,193.08,F*11
2024-07-11T14:14:57.9002639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.04,f,353.58,M,193.34,F*11
2024-07-11T14:14:58.8375172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.78,f,353.80,M,193.46,F*1A
2024-07-11T14:14:59.7818745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.35,f,354.59,M,193.89,F*10
2024-07-11T14:15:00.7277607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.51,f,354.33,M,193.75,F*1C
2024-07-11T14:15:01.6806018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.62,f,354.98,M,194.10,F*1F
2024-07-11T14:15:02.6180073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.75,f,355.32,M,194.29,F*13
2024-07-11T14:15:03.5709579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.80,f,355.64,M,194.47,F*11
2024-07-11T14:15:04.5082663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.81,f,355.64,M,194.47,F*10
2024-07-11T14:15:05.4455424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.27,f,355.78,M,194.54,F*12
2024-07-11T14:15:06.4006466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.72,f,355.92,M,194.62,F*13
2024-07-11T14:15:07.3399784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.54,f,356.17,M,194.76,F*13
2024-07-11T14:15:08.2810104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.82,f,356.26,M,194.80,F*13
2024-07-11T14:15:09.2339095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.91,f,356.59,M,194.98,F*11
2024-07-11T14:15:10.1868168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.90,f,357.19,M,195.32,F*1D
2024-07-11T14:15:11.1397346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.52,f,357.38,M,195.42,F*14
2024-07-11T14:15:12.0926877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.18,f,357.59,M,195.53,F*1C
2024-07-11T14:15:13.0455637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.92,f,357.50,M,195.49,F*1D
2024-07-11T14:15:13.9985674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.18,f,357.28,M,195.36,F*18
2024-07-11T14:15:14.9671700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.15,f,357.27,M,195.36,F*1A
2024-07-11T14:15:15.9200246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.51,f,357.38,M,195.42,F*17
2024-07-11T14:15:16.8730366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.02,f,357.54,M,195.50,F*19
2024-07-11T14:15:17.8259141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.69,f,357.13,M,195.28,F*1A
2024-07-11T14:15:18.7789375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.79,f,356.86,M,195.13,F*1F
2024-07-11T14:15:19.7388599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.90,f,356.28,M,194.82,F*1C
2024-07-11T14:15:20.6917589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.76,f,355.93,M,194.63,F*17
2024-07-11T14:15:21.6447465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.81,f,355.64,M,194.47,F*10
2024-07-11T14:15:22.5975720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.34,f,355.20,M,194.22,F*1E
2024-07-11T14:15:23.5565305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.03,f,355.10,M,194.17,F*1F
2024-07-11T14:15:24.4999220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.99,f,355.09,M,194.17,F*15
2024-07-11T14:15:25.4528751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.13,f,355.13,M,194.19,F*13
2024-07-11T14:15:26.3901720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.83,f,355.34,M,194.30,F*14
2024-07-11T14:15:27.3431609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.11,f,355.43,M,194.35,F*19
2024-07-11T14:15:28.2834695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.77,f,355.94,M,194.63,F*11
2024-07-11T14:15:29.2418122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.12,f,356.04,M,194.69,F*1D
2024-07-11T14:15:30.1790950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.98,f,356.00,M,194.66,F*1B
2024-07-11T14:15:31.1320594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.73,f,355.92,M,194.62,F*12
2024-07-11T14:15:32.0849159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.65,f,355.90,M,194.61,F*14
2024-07-11T14:15:33.0416700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.18,f,355.75,M,194.53,F*14
2024-07-11T14:15:33.9944981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.45,f,355.53,M,194.41,F*1A
2024-07-11T14:15:34.9474900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.58,f,355.27,M,194.26,F*17
2024-07-11T14:15:35.9004135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.58,f,355.27,M,194.26,F*17
2024-07-11T14:15:36.8404074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.26,f,355.17,M,194.21,F*1A
2024-07-11T14:15:37.8089682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.76,f,355.32,M,194.29,F*10
2024-07-11T14:15:38.7462619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.81,f,355.34,M,194.30,F*16
2024-07-11T14:15:39.6992124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.38,f,355.21,M,194.23,F*12
2024-07-11T14:15:40.6520677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.70,f,355.00,M,194.12,F*1E
2024-07-11T14:15:41.6051215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.19,f,354.85,M,194.03,F*1D
2024-07-11T14:15:42.5580311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.18,f,354.54,M,193.86,F*1D
2024-07-11T14:15:43.4953853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.55,f,354.35,M,193.76,F*1D
2024-07-11T14:15:44.4518134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.09,f,354.21,M,193.68,F*1E
2024-07-11T14:15:45.4047133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.76,f,354.10,M,193.63,F*1C
2024-07-11T14:15:46.3420109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.93,f,354.16,M,193.66,F*14
2024-07-11T14:15:47.2949674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.56,f,354.04,M,193.59,F*12
2024-07-11T14:15:48.2322354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.57,f,354.05,M,193.59,F*12
2024-07-11T14:15:49.1886133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.16,f,354.23,M,193.69,F*13
2024-07-11T14:15:50.1415316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.62,f,354.37,M,193.77,F*1A
2024-07-11T14:15:51.0944610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.34,f,354.58,M,193.89,F*10
2024-07-11T14:15:52.0317998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.60,f,354.66,M,193.93,F*17
2024-07-11T14:15:52.9847371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.48,f,354.63,M,193.91,F*1A
2024-07-11T14:15:53.9377094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.04,f,354.50,M,193.84,F*16
2024-07-11T14:15:54.8771400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.94,f,354.46,M,193.82,F*1F
2024-07-11T14:15:55.8301029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.89,f,354.45,M,193.81,F*13
2024-07-11T14:15:56.7674442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.74,f,354.40,M,193.79,F*13
2024-07-11T14:15:57.7203456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.38,f,354.29,M,193.73,F*1E
2024-07-11T14:15:58.6732667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.53,f,354.34,M,193.75,F*19
2024-07-11T14:15:59.6105689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.96,f,354.47,M,193.83,F*1D
2024-07-11T14:16:00.5635485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.70,f,354.70,M,193.95,F*17
2024-07-11T14:16:01.5083867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.46,f,354.93,M,194.08,F*1B
2024-07-11T14:16:02.4613189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.52,f,355.25,M,194.25,F*1C
2024-07-11T14:16:03.4142043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.23,f,355.16,M,194.20,F*1F
2024-07-11T14:16:04.3515887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.51,f,354.94,M,194.08,F*1A
2024-07-11T14:16:05.3044896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.19,f,354.85,M,194.03,F*1D
2024-07-11T14:16:06.2475695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.74,f,354.71,M,193.96,F*11
2024-07-11T14:16:07.1991858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.82,f,354.73,M,193.97,F*1B
2024-07-11T14:16:08.1521368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.69,f,354.69,M,193.95,F*17
2024-07-11T14:16:09.1050598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.52,f,354.64,M,193.92,F*15
2024-07-11T14:16:10.0423844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.16,f,354.53,M,193.86,F*14
2024-07-11T14:16:11.0014850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.79,f,354.72,M,193.97,F*1E
2024-07-11T14:16:11.9386790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.96,f,354.78,M,193.99,F*1B
2024-07-11T14:16:12.8922835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.41,f,354.91,M,194.07,F*11
2024-07-11T14:16:13.8290279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.61,f,354.67,M,193.94,F*10
2024-07-11T14:16:14.7818807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.82,f,354.73,M,193.97,F*1B
2024-07-11T14:16:15.7348388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.41,f,354.91,M,194.07,F*11
2024-07-11T14:16:16.6758594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.65,f,354.98,M,194.11,F*19
2024-07-11T14:16:17.6288574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.93,f,355.07,M,194.15,F*13
2024-07-11T14:16:18.5817532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.44,f,354.92,M,194.07,F*17
2024-07-11T14:16:19.5231848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.52,f,354.64,M,193.92,F*15
2024-07-11T14:16:20.4721305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.92,f,354.46,M,193.82,F*19
2024-07-11T14:16:21.4249761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.74,f,354.40,M,193.79,F*13
2024-07-11T14:16:22.3622674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.33,f,355.19,M,194.22,F*13
2024-07-11T14:16:23.3152090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.98,f,355.08,M,194.16,F*14
2024-07-11T14:16:24.2704025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.16,f,355.14,M,194.19,F*11
2024-07-11T14:16:25.2122819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.44,f,354.92,M,194.07,F*17
2024-07-11T14:16:26.1565502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.57,f,355.27,M,194.26,F*18
2024-07-11T14:16:27.1126726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.99,f,355.70,M,194.50,F*1A
2024-07-11T14:16:28.0656268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.32,f,355.80,M,194.55,F*10
2024-07-11T14:16:29.0185700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.58,f,355.57,M,194.43,F*10
2024-07-11T14:16:29.9715309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.27,f,355.48,M,194.38,F*1A
2024-07-11T14:16:30.9108368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.33,f,355.50,M,194.39,F*17
2024-07-11T14:16:31.8637902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.38,f,355.51,M,194.40,F*13
2024-07-11T14:16:32.8167419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.04,f,355.41,M,194.34,F*1E
2024-07-11T14:16:33.7697191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.30,f,355.18,M,194.22,F*11
2024-07-11T14:16:34.7226903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.27,f,355.17,M,194.21,F*1B
2024-07-11T14:16:35.6755416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.51,f,355.25,M,194.25,F*1F
2024-07-11T14:16:36.6285041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.77,f,355.33,M,194.30,F*18
2024-07-11T14:16:37.5657047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.47,f,355.23,M,194.24,F*1F
2024-07-11T14:16:38.5209239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.60,f,354.97,M,194.10,F*12
2024-07-11T14:16:39.4739741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.31,f,355.19,M,194.22,F*11
2024-07-11T14:16:40.4167202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.13,f,354.52,M,193.85,F*13
2024-07-11T14:16:41.3695720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.13,f,354.52,M,193.86,F*10
2024-07-11T14:16:42.3096393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.99,f,354.17,M,193.66,F*1F
2024-07-11T14:16:43.2647042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.50,f,354.03,M,193.58,F*12
2024-07-11T14:16:44.2020929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.69,f,354.08,M,193.62,F*1A
2024-07-11T14:16:45.1549171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.63,f,354.67,M,193.94,F*12
2024-07-11T14:16:46.1078623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.58,f,354.05,M,193.60,F*17
2024-07-11T14:16:47.0452370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.95,f,354.16,M,193.66,F*12
2024-07-11T14:16:47.9981746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.63,f,354.37,M,193.77,F*1B
2024-07-11T14:16:48.9511588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.32,f,354.88,M,194.05,F*1F
2024-07-11T14:16:49.8883890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.72,f,355.31,M,194.29,F*17
2024-07-11T14:16:50.8413551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.63,f,355.28,M,194.27,F*11
2024-07-11T14:16:51.7943153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.12,f,355.74,M,194.52,F*1E
2024-07-11T14:16:52.7315424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.58,f,356.18,M,194.76,F*10
2024-07-11T14:16:53.6845181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.54,f,356.78,M,195.09,F*1A
2024-07-11T14:16:54.6376274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.37,f,357.03,M,195.23,F*1B
2024-07-11T14:16:55.5948400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.96,f,357.52,M,195.49,F*1B
2024-07-11T14:16:56.5509287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.40,f,357.96,M,195.73,F*17
2024-07-11T14:16:57.5039234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.76,f,358.68,M,196.13,F*1B
2024-07-11T14:16:58.4444730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.33,f,359.16,M,196.39,F*14
2024-07-11T14:16:59.3940803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.21,f,359.73,M,196.70,F*1E
2024-07-11T14:17:00.3626577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.71,f,359.88,M,196.78,F*17
2024-07-11T14:17:01.3156522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.26,f,360.05,M,196.88,F*14
2024-07-11T14:17:02.2842427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.29,f,360.36,M,197.05,F*1C
2024-07-11T14:17:03.2371331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.48,f,360.72,M,197.25,F*18
2024-07-11T14:17:04.2056344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.63,f,361.08,M,197.44,F*1D
2024-07-11T14:17:05.1742567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.25,f,361.27,M,197.54,F*12
2024-07-11T14:17:06.1427203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.49,f,361.34,M,197.58,F*16
2024-07-11T14:17:07.0958056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.86,f,361.45,M,197.64,F*1C
2024-07-11T14:17:08.0642901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.53,f,361.65,M,197.75,F*15
2024-07-11T14:17:09.0329464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.74,f,361.72,M,197.79,F*1A
2024-07-11T14:17:09.9857928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.99,f,361.80,M,197.83,F*11
2024-07-11T14:17:10.9542925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.30,f,362.19,M,198.05,F*1E
2024-07-11T14:17:11.9229421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.80,f,362.35,M,198.13,F*1C
2024-07-11T14:17:12.8819448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.04,f,362.42,M,198.17,F*15
2024-07-11T14:17:13.8553774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.95,f,362.70,M,198.33,F*1A
2024-07-11T14:17:14.8239187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.91,f,362.99,M,198.49,F*1C
2024-07-11T14:17:15.7924602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.16,f,363.37,M,198.69,F*16
2024-07-11T14:17:16.7610962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.38,f,363.44,M,198.73,F*15
2024-07-11T14:17:17.7296029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.62,f,363.21,M,198.60,F*18
2024-07-11T14:17:18.7047269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.04,f,363.03,M,198.51,F*1A
2024-07-11T14:17:19.6754546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.31,f,363.11,M,198.55,F*1B
2024-07-11T14:17:20.6440565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.12,f,363.36,M,198.69,F*13
2024-07-11T14:17:21.6126417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.66,f,363.52,M,198.78,F*12
2024-07-11T14:17:22.5968142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.87,f,363.28,M,198.64,F*1E
2024-07-11T14:17:23.5653527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.14,f,363.06,M,198.52,F*1D
2024-07-11T14:17:24.5338437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.68,f,362.92,M,198.45,F*1D
2024-07-11T14:17:25.5024705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.83,f,363.27,M,198.64,F*15
2024-07-11T14:17:26.4866881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.57,f,363.50,M,198.76,F*1C
2024-07-11T14:17:27.4551995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.25,f,363.70,M,198.88,F*1B
2024-07-11T14:17:28.4238480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.88,f,363.89,M,198.98,F*1B
2024-07-11T14:17:29.3925205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.60,f,363.81,M,198.93,F*1E
2024-07-11T14:17:30.3609397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.44,f,363.76,M,198.91,F*12
2024-07-11T14:17:31.3451131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.14,f,363.67,M,198.86,F*11
2024-07-11T14:17:32.3136897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.68,f,363.83,M,198.95,F*12
2024-07-11T14:17:33.2822763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.19,f,363.99,M,199.03,F*16
2024-07-11T14:17:34.2508089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.35,f,364.34,M,199.22,F*1A
2024-07-11T14:17:35.2350416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.30,f,364.33,M,199.22,F*18
2024-07-11T14:17:36.2036093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.66,f,364.44,M,199.28,F*11
2024-07-11T14:17:37.1721108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.53,f,364.70,M,199.42,F*1F
2024-07-11T14:17:38.1406644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.57,f,365.02,M,199.60,F*1E
2024-07-11T14:17:39.1248390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.57,f,365.32,M,199.76,F*15
2024-07-11T14:17:40.0934671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.82,f,365.71,M,199.97,F*14
2024-07-11T14:17:41.0775880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.46,f,366.20,M,200.24,F*12
2024-07-11T14:17:42.0461093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.02,f,366.68,M,200.50,F*1F
2024-07-11T14:17:43.0303173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.86,f,366.94,M,200.64,F*17
2024-07-11T14:17:44.0145280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.85,f,366.93,M,200.64,F*13
2024-07-11T14:17:44.9896367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.36,f,367.09,M,200.73,F*18
2024-07-11T14:17:45.9737919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.37,f,367.40,M,200.89,F*10
2024-07-11T14:17:46.9423563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.73,f,367.81,M,201.12,F*1D
2024-07-11T14:17:47.9265975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.51,f,368.05,M,201.25,F*1B
2024-07-11T14:17:48.9106968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.41,f,368.32,M,201.40,F*12
2024-07-11T14:17:49.8986442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.25,f,368.88,M,201.71,F*1A
2024-07-11T14:17:50.8790157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.19,f,369.48,M,202.03,F*1C
2024-07-11T14:17:51.8633052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.37,f,370.14,M,202.39,F*1E
2024-07-11T14:17:52.8474651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.53,f,370.49,M,202.59,F*13
2024-07-11T14:17:53.8316073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.46,f,371.08,M,202.91,F*15
2024-07-11T14:17:54.8159068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.53,f,371.41,M,203.09,F*13
2024-07-11T14:17:55.8156351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.03,f,371.86,M,203.34,F*18
2024-07-11T14:17:56.8027920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.38,f,372.28,M,203.56,F*12
2024-07-11T14:17:57.7870370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.02,f,372.47,M,203.67,F*13
2024-07-11T14:17:58.7868195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.39,f,372.89,M,203.90,F*10
2024-07-11T14:17:59.7865532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.08,f,373.40,M,204.18,F*17
2024-07-11T14:18:00.7884807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.88,f,374.26,M,204.65,F*10
2024-07-11T14:18:01.7774882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.06,f,375.23,M,205.18,F*1E
2024-07-11T14:18:02.7772482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.28,f,376.21,M,205.71,F*19
2024-07-11T14:18:03.7770731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.96,f,376.42,M,205.83,F*14
2024-07-11T14:18:04.7767183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.14,f,376.78,M,206.02,F*1F
2024-07-11T14:18:05.7767200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.47,f,377.49,M,206.41,F*13
2024-07-11T14:18:06.7921141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.34,f,378.06,M,206.72,F*1C
2024-07-11T14:18:07.7919796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.30,f,378.35,M,206.88,F*1C
2024-07-11T14:18:08.8073619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.57,f,377.82,M,206.60,F*17
2024-07-11T14:18:09.8072566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.62,f,377.53,M,206.44,F*1A
2024-07-11T14:18:10.8225704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.95,f,377.33,M,206.32,F*1A
2024-07-11T14:18:11.8223187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.14,f,377.38,M,206.36,F*13
2024-07-11T14:18:12.8378165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.06,f,377.06,M,206.18,F*1E
2024-07-11T14:18:13.8532153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.39,f,376.85,M,206.06,F*16
2024-07-11T14:18:14.8530040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.20,f,376.49,M,205.87,F*17
2024-07-11T14:18:15.8684704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.91,f,376.40,M,205.82,F*10
2024-07-11T14:18:16.8681742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.33,f,376.83,M,206.06,F*1A
2024-07-11T14:18:17.8680687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.86,f,377.00,M,206.14,F*1D
2024-07-11T14:18:18.8833922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.40,f,377.16,M,206.23,F*15
2024-07-11T14:18:19.8988220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.07,f,377.06,M,206.18,F*1F
2024-07-11T14:18:20.8986845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.53,f,377.20,M,206.25,F*14
2024-07-11T14:18:21.9140841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.73,f,377.26,M,206.29,F*1C
2024-07-11T14:18:22.9294907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.97,f,377.33,M,206.33,F*19
2024-07-11T14:18:23.9293563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.05,f,377.05,M,206.17,F*11
2024-07-11T14:18:24.9448747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.62,f,376.92,M,206.10,F*19
2024-07-11T14:18:25.9445944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.83,f,376.98,M,206.14,F*18
2024-07-11T14:18:26.9600036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.27,f,377.43,M,206.38,F*11
2024-07-11T14:18:27.9633468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.77,f,377.88,M,206.63,F*1C
2024-07-11T14:18:28.9814261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.72,f,377.87,M,206.62,F*17
2024-07-11T14:18:29.9718619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.26,f,377.73,M,206.54,F*18
2024-07-11T14:18:30.9871949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.51,f,378.11,M,206.75,F*1E
2024-07-11T14:18:32.0026197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.90,f,378.53,M,206.98,F*17
2024-07-11T14:18:33.0054584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.11,f,378.90,M,207.18,F*1A
2024-07-11T14:18:34.0304824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.46,f,378.70,M,207.08,F*16
2024-07-11T14:18:35.0302100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.31,f,378.66,M,207.05,F*1C
2024-07-11T14:18:36.0457569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.57,f,379.04,M,207.26,F*19
2024-07-11T14:18:37.0611147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.36,f,379.59,M,207.56,F*17
2024-07-11T14:18:38.0648988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.71,f,380.00,M,207.79,F*10
2024-07-11T14:18:39.0803196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.40,f,380.51,M,208.07,F*1E
2024-07-11T14:18:40.1113547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.86,f,381.26,M,208.48,F*17
2024-07-11T14:18:41.1268018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.92,f,381.89,M,208.82,F*13
2024-07-11T14:18:42.1423144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.32,f,382.62,M,209.22,F*13
2024-07-11T14:18:43.1577438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.32,f,383.23,M,209.55,F*15
2024-07-11T14:18:44.1730703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.64,f,383.33,M,209.61,F*10
2024-07-11T14:18:45.1930874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.59,f,384.23,M,210.10,F*12
2024-07-11T14:18:46.2230672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.68,f,385.17,M,210.61,F*13
2024-07-11T14:18:47.2428296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.32,f,385.67,M,210.89,F*1B
2024-07-11T14:18:48.2738389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.08,f,386.20,M,211.18,F*19
2024-07-11T14:18:49.2931066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.00,f,386.79,M,211.50,F*1F
2024-07-11T14:18:50.3241561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.40,f,388.13,M,212.23,F*15
2024-07-11T14:18:51.3708156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.48,f,389.07,M,212.75,F*1F
2024-07-11T14:18:52.4018564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.63,f,390.64,M,213.61,F*17
2024-07-11T14:18:53.4414463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.10,f,390.48,M,213.52,F*1D
2024-07-11T14:18:54.4814958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.46,f,391.20,M,213.91,F*1C
2024-07-11T14:18:55.5280698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.19,f,392.03,M,214.36,F*1B
2024-07-11T14:18:56.5591212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.31,f,395.12,M,216.05,F*15
2024-07-11T14:18:57.6058476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.61,f,395.21,M,216.10,F*14
2024-07-11T14:18:58.6524897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.73,f,398.59,M,217.95,F*10
2024-07-11T14:18:59.7052932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.53,f,396.71,M,216.92,F*16
2024-07-11T14:19:00.7560196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.87,f,399.86,M,218.65,F*1F
2024-07-11T14:19:01.7955396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.47,f,401.26,M,219.41,F*1F
2024-07-11T14:19:02.8421777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.94,f,401.40,M,219.49,F*19
2024-07-11T14:19:03.9045022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.66,f,406.80,M,222.44,F*1A
2024-07-11T14:19:04.9823728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.09,f,410.29,M,224.35,F*12
2024-07-11T14:19:06.0604062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.29,f,409.13,M,223.71,F*12
2024-07-11T14:19:07.1226397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.13,f,411.82,M,225.19,F*10
2024-07-11T14:19:08.2004833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.51,f,412.86,M,225.75,F*1E
2024-07-11T14:19:09.2783024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.62,f,413.50,M,226.10,F*16
2024-07-11T14:19:10.3717653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.46,f,414.36,M,226.58,F*14
2024-07-11T14:19:11.4808497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.54,f,414.69,M,226.76,F*1B
2024-07-11T14:19:12.5898849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.54,f,415.61,M,227.26,F*15
2024-07-11T14:19:13.6833258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.33,f,420.42,M,229.89,F*13
2024-07-11T14:19:14.7973660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.62,f,421.12,M,230.27,F*18
2024-07-11T14:19:15.9064394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.06,f,421.56,M,230.51,F*19
2024-07-11T14:19:17.0467952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.19,f,421.29,M,230.37,F*1E
2024-07-11T14:19:18.1749130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.91,f,423.04,M,231.32,F*12
2024-07-11T14:19:19.2898744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.43,f,425.94,M,232.91,F*19
2024-07-11T14:19:20.4144953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.91,f,428.22,M,234.15,F*11
2024-07-11T14:19:21.5393342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.76,f,428.78,M,234.46,F*13
2024-07-11T14:19:22.6797755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.24,f,429.23,M,234.71,F*11
2024-07-11T14:19:23.8045018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.16,f,429.51,M,234.86,F*1C
2024-07-11T14:19:24.9370142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.04,f,430.39,M,235.34,F*1B
2024-07-11T14:19:26.0773249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.39,f,431.11,M,235.73,F*1B
2024-07-11T14:19:27.2332688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.73,f,431.21,M,235.79,F*1C
2024-07-11T14:19:28.3774761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.86,f,431.25,M,235.81,F*15
2024-07-11T14:19:29.5296516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.95,f,431.58,M,235.99,F*15
2024-07-11T14:19:30.6856392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.96,f,431.58,M,235.99,F*16
2024-07-11T14:19:31.8416549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.88,f,431.26,M,235.81,F*18
2024-07-11T14:19:32.9976427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.17,f,431.04,M,235.70,F*10
2024-07-11T14:19:34.1469652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.51,f,431.14,M,235.75,F*16
2024-07-11T14:19:35.2904468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.94,f,431.28,M,235.82,F*18
2024-07-11T14:19:36.4495680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.38,f,431.41,M,235.90,F*13
2024-07-11T14:19:37.6055584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.80,f,431.23,M,235.80,F*14
2024-07-11T14:19:38.7459827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.21,f,431.05,M,235.70,F*14
2024-07-11T14:19:39.9019820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.61,f,430.87,M,235.60,F*1D
2024-07-11T14:19:41.0524267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.54,f,430.85,M,235.59,F*13
2024-07-11T14:19:42.2084357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.25,f,430.76,M,235.54,F*14
2024-07-11T14:19:43.3644109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.73,f,430.60,M,235.46,F*12
2024-07-11T14:19:44.5048866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.86,f,430.33,M,235.31,F*1D
2024-07-11T14:19:45.6608668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.20,f,430.13,M,235.20,F*13
2024-07-11T14:19:46.8168467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.02,f,430.08,M,235.17,F*1D
2024-07-11T14:19:47.9728764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.70,f,429.98,M,235.12,F*1D
2024-07-11T14:19:49.1132156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.31,f,429.86,M,235.05,F*11
2024-07-11T14:19:50.2692803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.62,f,429.65,M,234.94,F*1B
2024-07-11T14:19:51.4096565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.02,f,429.47,M,234.84,F*1C
2024-07-11T14:19:52.5656155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.36,f,429.27,M,234.73,F*14
2024-07-11T14:19:53.7060666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.54,f,429.02,M,234.59,F*10
2024-07-11T14:19:54.8483199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.20,f,428.61,M,234.37,F*1E
2024-07-11T14:19:56.0042767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.48,f,428.39,M,234.25,F*1D
2024-07-11T14:19:57.1445432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.71,f,428.46,M,234.29,F*13
2024-07-11T14:19:58.3005937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.59,f,428.73,M,234.43,F*10
2024-07-11T14:19:59.4410164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.58,f,428.12,M,234.10,F*12
2024-07-11T14:20:00.5970985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.51,f,427.79,M,233.92,F*13
2024-07-11T14:20:01.7395712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.20,f,427.39,M,233.70,F*1C
2024-07-11T14:20:02.8798682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.61,f,427.21,M,233.60,F*12
2024-07-11T14:20:04.0202042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.73,f,426.94,M,233.46,F*1B
2024-07-11T14:20:05.1647741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.59,f,426.90,M,233.43,F*12
2024-07-11T14:20:06.3085214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.21,f,426.78,M,233.37,F*18
2024-07-11T14:20:07.4488316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.39,f,426.53,M,233.23,F*1A
2024-07-11T14:20:08.5892389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.92,f,426.09,M,232.99,F*1A
2024-07-11T14:20:09.7296939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.08,f,425.83,M,232.85,F*15
2024-07-11T14:20:10.8700456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.39,f,425.92,M,232.90,F*13
2024-07-11T14:20:12.0104708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.30,f,425.59,M,232.72,F*10
2024-07-11T14:20:13.1508039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.15,f,424.94,M,232.36,F*15
2024-07-11T14:20:14.2756225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.73,f,424.50,M,232.12,F*1D
2024-07-11T14:20:15.4160247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.84,f,424.23,M,231.97,F*1C
2024-07-11T14:20:16.5564116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.18,f,424.03,M,231.86,F*1B
2024-07-11T14:20:17.6883686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.55,f,423.53,M,231.59,F*1B
2024-07-11T14:20:18.8130829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.68,f,423.27,M,231.45,F*1A
2024-07-11T14:20:19.9535246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.56,f,423.23,M,231.43,F*15
2024-07-11T14:20:21.0783190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.02,f,423.07,M,231.34,F*12
2024-07-11T14:20:22.2123824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.18,f,422.51,M,231.03,F*11
2024-07-11T14:20:23.3527222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.93,f,421.82,M,230.66,F*18
2024-07-11T14:20:24.4774859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.09,f,421.57,M,230.51,F*17
2024-07-11T14:20:25.6022752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.56,f,421.71,M,230.59,F*11
2024-07-11T14:20:26.7270689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.56,f,421.71,M,230.59,F*11
2024-07-11T14:20:27.8518084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.25,f,421.61,M,230.54,F*19
2024-07-11T14:20:28.9922131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.71,f,421.45,M,230.45,F*1F
2024-07-11T14:20:30.1169835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.79,f,421.17,M,230.30,F*11
2024-07-11T14:20:31.2418316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.88,f,420.89,M,230.15,F*1F
2024-07-11T14:20:32.3684575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.50,f,420.78,M,230.08,F*18
2024-07-11T14:20:33.4913830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.17,f,420.68,M,230.03,F*11
2024-07-11T14:20:34.6161559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.17,f,420.68,M,230.03,F*11
2024-07-11T14:20:35.7409732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.45,f,420.76,M,230.08,F*12
2024-07-11T14:20:36.8657488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.38,f,420.74,M,230.06,F*14
2024-07-11T14:20:37.9904688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.30,f,421.02,M,230.22,F*1B
2024-07-11T14:20:39.1188288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.89,f,420.90,M,230.15,F*16
2024-07-11T14:20:40.2436005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.97,f,420.92,M,230.16,F*18
2024-07-11T14:20:41.3683607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.23,f,421.00,M,230.21,F*18
2024-07-11T14:20:42.4931450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.88,f,421.20,M,230.31,F*1A
2024-07-11T14:20:43.6022375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.20,f,421.30,M,230.37,F*1C
2024-07-11T14:20:44.7271304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.19,f,421.29,M,230.36,F*1F
2024-07-11T14:20:45.8518080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.74,f,421.46,M,230.46,F*1A
2024-07-11T14:20:46.9766110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.12,f,421.88,M,230.69,F*13
2024-07-11T14:20:48.1013675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.24,f,422.22,M,230.87,F*14
2024-07-11T14:20:49.2417007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.65,f,422.35,M,230.94,F*15
2024-07-11T14:20:50.3665812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.47,f,422.59,M,231.08,F*18
2024-07-11T14:20:51.4914620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.12,f,422.79,M,231.19,F*1B
2024-07-11T14:20:52.6160801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.54,f,422.92,M,231.26,F*10
2024-07-11T14:20:53.7408987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.64,f,422.65,M,231.11,F*1E
2024-07-11T14:20:54.8813362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.61,f,422.64,M,231.10,F*1B
2024-07-11T14:20:56.0060725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.19,f,422.81,M,231.20,F*1D
2024-07-11T14:20:57.1307407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.95,f,423.35,M,231.49,F*17
2024-07-11T14:20:58.2556703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.85,f,423.93,M,231.81,F*17
2024-07-11T14:20:59.3804082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.93,f,424.57,M,232.16,F*10
2024-07-11T14:21:00.5208302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.30,f,424.98,M,232.38,F*10
2024-07-11T14:21:01.6455886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.64,f,425.09,M,232.44,F*13
2024-07-11T14:21:02.7703579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.18,f,424.64,M,232.20,F*17
2024-07-11T14:21:03.9107732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.81,f,424.53,M,232.13,F*12
2024-07-11T14:21:05.0555516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.94,f,424.87,M,232.32,F*1D
2024-07-11T14:21:06.1803199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.41,f,425.32,M,232.57,F*1F
2024-07-11T14:21:07.3205826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.06,f,425.82,M,232.84,F*1B
2024-07-11T14:21:08.4453589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.95,f,425.79,M,232.83,F*13
2024-07-11T14:21:09.5857810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.58,f,425.98,M,232.93,F*1D
2024-07-11T14:21:10.7262229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.84,f,426.37,M,233.14,F*1B
2024-07-11T14:21:11.8666027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.52,f,426.57,M,233.25,F*15
2024-07-11T14:21:13.0069661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.17,f,426.47,M,233.20,F*10
2024-07-11T14:21:14.1474098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.38,f,426.22,M,233.06,F*1B
2024-07-11T14:21:15.2878419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.55,f,425.97,M,232.93,F*1F
2024-07-11T14:21:16.4281111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.32,f,425.90,M,232.89,F*12
2024-07-11T14:21:17.5527749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.76,f,426.04,M,232.96,F*12
2024-07-11T14:21:18.6931672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.39,f,426.23,M,233.07,F*1A
2024-07-11T14:21:19.8334952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.35,f,426.22,M,233.06,F*16
2024-07-11T14:21:20.9894356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.25,f,426.19,M,233.04,F*1D
2024-07-11T14:21:22.1141018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.12,f,426.45,M,233.19,F*1D
2024-07-11T14:21:23.2569412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.00,f,426.72,M,233.33,F*15
2024-07-11T14:21:24.4035298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.09,f,426.75,M,233.35,F*1D
2024-07-11T14:21:25.5438250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.90,f,426.69,M,233.32,F*10
2024-07-11T14:21:26.6841204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.16,f,426.77,M,233.36,F*12
2024-07-11T14:21:27.8245711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.07,f,426.74,M,233.34,F*13
2024-07-11T14:21:28.9648804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.82,f,426.67,M,233.30,F*1F
2024-07-11T14:21:30.1052464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.31,f,426.82,M,233.39,F*12
2024-07-11T14:21:31.2338747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.95,f,427.01,M,233.49,F*11
2024-07-11T14:21:32.3742040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.45,f,427.16,M,233.57,F*14
2024-07-11T14:21:33.5145887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.71,f,427.24,M,233.62,F*14
2024-07-11T14:21:34.6549850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.52,f,427.18,M,233.59,F*12
2024-07-11T14:21:35.7953166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.19,f,427.39,M,233.70,F*16
2024-07-11T14:21:36.9402584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.02,f,427.64,M,233.84,F*1E
2024-07-11T14:21:38.0841397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.36,f,427.75,M,233.89,F*14
2024-07-11T14:21:39.2131597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.76,f,427.87,M,233.96,F*13
2024-07-11T14:21:40.3670073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.26,f,428.32,M,234.21,F*1A
2024-07-11T14:21:41.5073554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.50,f,428.70,M,234.42,F*1B
2024-07-11T14:21:42.6577061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.10,f,428.89,M,234.52,F*19
2024-07-11T14:21:43.7981084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.69,f,428.76,M,234.45,F*10
2024-07-11T14:21:44.9385457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.73,f,428.77,M,234.45,F*1A
2024-07-11T14:21:46.0789308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.72,f,429.07,M,234.62,F*19
2024-07-11T14:21:47.2349157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.67,f,429.67,M,234.94,F*1C
2024-07-11T14:21:48.3752902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.42,f,430.20,M,235.24,F*13
2024-07-11T14:21:49.5313280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.88,f,430.34,M,235.31,F*14
2024-07-11T14:21:50.6717006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.69,f,430.28,M,235.28,F*1E
2024-07-11T14:21:51.8121406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.07,f,430.40,M,235.34,F*16
2024-07-11T14:21:52.9681627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.99,f,430.68,M,235.50,F*19
2024-07-11T14:21:54.1241668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.41,f,430.81,M,235.57,F*1D
2024-07-11T14:21:55.2645248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.45,f,430.82,M,235.58,F*15
2024-07-11T14:21:56.4049021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.59,f,430.86,M,235.60,F*17
2024-07-11T14:21:57.5608974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.69,f,430.89,M,235.61,F*1A
2024-07-11T14:21:58.7169490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.69,f,430.89,M,235.62,F*19
2024-07-11T14:21:59.8573467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.86,f,430.95,M,235.64,F*13
2024-07-11T14:22:01.0133831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.30,f,431.08,M,235.72,F*1B
2024-07-11T14:22:02.1693411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.79,f,431.23,M,235.80,F*12
2024-07-11T14:22:03.3132681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.06,f,431.31,M,235.84,F*1C
2024-07-11T14:22:04.4693408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.71,f,431.51,M,235.95,F*1A
2024-07-11T14:22:05.6253552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.46,f,431.74,M,236.08,F*1D
2024-07-11T14:22:06.7657370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.72,f,431.82,M,236.12,F*18
2024-07-11T14:22:07.9217196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.06,f,431.62,M,236.01,F*17
2024-07-11T14:22:09.0799853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.18,f,431.35,M,235.86,F*15
2024-07-11T14:22:10.2204535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.74,f,431.52,M,235.96,F*1F
2024-07-11T14:22:11.3764141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.53,f,431.76,M,236.09,F*1A
2024-07-11T14:22:12.5325304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.16,f,431.95,M,236.19,F*16
2024-07-11T14:22:13.6885630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.75,f,432.13,M,236.29,F*1D
2024-07-11T14:22:14.8289203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.79,f,432.14,M,236.30,F*1E
2024-07-11T14:22:15.9849094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.72,f,432.12,M,236.29,F*1B
2024-07-11T14:22:17.1408927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.70,f,432.11,M,236.28,F*1B
2024-07-11T14:22:18.2969846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.35,f,432.01,M,236.22,F*11
2024-07-11T14:22:19.4530257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.04,f,431.91,M,236.17,F*1F
2024-07-11T14:22:20.6089446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.92,f,431.88,M,236.15,F*1B
2024-07-11T14:22:21.7649880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.76,f,432.13,M,236.29,F*1E
2024-07-11T14:22:22.9210300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.43,f,432.34,M,236.40,F*1D
2024-07-11T14:22:24.0794173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.65,f,432.40,M,236.44,F*1E
2024-07-11T14:22:25.2173939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.54,f,432.37,M,236.42,F*1A
2024-07-11T14:22:26.3778036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.37,f,432.32,M,236.40,F*18
2024-07-11T14:22:27.5352571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.11,f,432.24,M,236.35,F*19
2024-07-11T14:22:28.6945349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.13,f,432.25,M,236.36,F*19
2024-07-11T14:22:29.8504299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.25,f,432.28,M,236.38,F*1F
2024-07-11T14:22:31.0064915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.71,f,432.42,M,236.45,F*18
2024-07-11T14:22:32.1624955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.79,f,432.45,M,236.46,F*14
2024-07-11T14:22:33.3184992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.86,f,432.47,M,236.48,F*18
2024-07-11T14:22:34.4744988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.07,f,432.53,M,236.51,F*1D
2024-07-11T14:22:35.6333074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.43,f,432.64,M,236.57,F*1F
2024-07-11T14:22:36.7893083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.41,f,432.63,M,236.57,F*1A
2024-07-11T14:22:37.9453503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.62,f,432.40,M,236.44,F*19
2024-07-11T14:22:39.1013332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.51,f,432.36,M,236.42,F*1E
2024-07-11T14:22:40.2592206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.78,f,432.75,M,236.63,F*10
2024-07-11T14:22:41.4025667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.10,f,433.15,M,236.85,F*1A
2024-07-11T14:22:42.5585613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.79,f,433.06,M,236.80,F*13
2024-07-11T14:22:43.7145583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.38,f,432.93,M,236.73,F*17
2024-07-11T14:22:44.8705851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.44,f,432.95,M,236.74,F*1D
2024-07-11T14:22:46.0305773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.77,f,433.05,M,236.80,F*1E
2024-07-11T14:22:47.1865962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.69,f,433.03,M,236.78,F*10
2024-07-11T14:22:48.3426618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.65,f,433.01,M,236.78,F*1E
2024-07-11T14:22:49.4986388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.86,f,433.38,M,236.98,F*16
2024-07-11T14:22:50.6546741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.86,f,433.69,M,237.14,F*14
2024-07-11T14:22:51.8106815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.54,f,433.90,M,237.26,F*1D
2024-07-11T14:22:52.9666253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.20,f,434.10,M,237.37,F*16
2024-07-11T14:22:54.1225742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.29,f,434.12,M,237.38,F*12
2024-07-11T14:22:55.2787120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.68,f,433.94,M,237.28,F*18
2024-07-11T14:22:56.4503131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.45,f,433.87,M,237.24,F*19
2024-07-11T14:22:57.6043685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.71,f,434.25,M,237.45,F*11
2024-07-11T14:22:58.7711509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.73,f,434.56,M,237.62,F*13
2024-07-11T14:22:59.9269845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.18,f,434.40,M,237.53,F*1B
2024-07-11T14:23:01.0895537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.54,f,434.20,M,237.42,F*14
2024-07-11T14:23:02.2456039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.64,f,434.54,M,237.61,F*14
2024-07-11T14:23:03.4172670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.25,f,435.02,M,237.87,F*19
2024-07-11T14:23:04.5732196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.21,f,435.01,M,237.87,F*1E
2024-07-11T14:23:05.7292191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.16,f,435.00,M,237.86,F*1A
2024-07-11T14:23:06.8913372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.03,f,435.26,M,238.00,F*14
2024-07-11T14:23:08.0474553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.22,f,435.63,M,238.20,F*15
2024-07-11T14:23:09.2265513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.27,f,435.64,M,238.21,F*16
2024-07-11T14:23:10.3750655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.82,f,435.50,M,238.14,F*19
2024-07-11T14:23:11.5490264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.91,f,435.53,M,238.15,F*19
2024-07-11T14:23:12.7051066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.07,f,435.58,M,238.18,F*11
2024-07-11T14:23:13.8767461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.41,f,435.99,M,238.40,F*1B
2024-07-11T14:23:15.0327506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.09,f,436.50,M,238.68,F*19
2024-07-11T14:23:16.2043894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.23,f,436.54,M,238.71,F*1D
2024-07-11T14:23:17.3604111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.46,f,436.31,M,238.58,F*15
2024-07-11T14:23:18.5229048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.76,f,436.40,M,238.63,F*18
2024-07-11T14:23:19.6944745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.80,f,437.02,M,238.97,F*1F
2024-07-11T14:23:20.8661316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.86,f,437.35,M,239.14,F*10
2024-07-11T14:23:22.0222112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.02,f,437.39,M,239.17,F*12
2024-07-11T14:23:23.1937365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.25,f,437.46,M,239.21,F*1A
2024-07-11T14:23:24.3655320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.49,f,437.84,M,239.42,F*18
2024-07-11T14:23:25.5408019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.38,f,438.11,M,239.56,F*19
2024-07-11T14:23:26.7087937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.99,f,438.30,M,239.67,F*13
2024-07-11T14:23:27.8690547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.41,f,438.43,M,239.74,F*1F
2024-07-11T14:23:29.0428335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.72,f,438.52,M,239.79,F*12
2024-07-11T14:23:30.2144133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.46,f,438.75,M,239.91,F*17
2024-07-11T14:23:31.3704930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.42,f,439.04,M,240.07,F*1B
2024-07-11T14:23:32.5444884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.59,f,439.09,M,240.10,F*1A
2024-07-11T14:23:33.7137608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.22,f,439.28,M,240.20,F*17
2024-07-11T14:23:34.8885674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.53,f,439.68,M,240.42,F*12
2024-07-11T14:23:36.0603528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.78,f,440.06,M,240.63,F*1F
2024-07-11T14:23:37.2319148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.57,f,440.30,M,240.76,F*14
2024-07-11T14:23:38.4036204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.74,f,440.36,M,240.79,F*1C
2024-07-11T14:23:39.5908232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.52,f,440.59,M,240.92,F*15
2024-07-11T14:23:40.7626144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.06,f,440.76,M,241.01,F*11
2024-07-11T14:23:41.9340926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.60,f,440.62,M,240.93,F*1D
2024-07-11T14:23:43.1213214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.31,f,440.84,M,241.05,F*1C
2024-07-11T14:23:44.2929893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.12,f,441.39,M,241.35,F*17
2024-07-11T14:23:45.4645507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.61,f,441.84,M,241.60,F*14
2024-07-11T14:23:46.6362792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.14,f,441.70,M,241.52,F*1C
2024-07-11T14:23:47.8236301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.31,f,441.44,M,241.38,F*11
2024-07-11T14:23:48.9985598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.43,f,441.48,M,241.41,F*16
2024-07-11T14:23:50.1668177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.16,f,441.40,M,241.36,F*1E
2024-07-11T14:23:51.3541199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.96,f,441.03,M,241.16,F*1D
2024-07-11T14:23:52.5258378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.57,f,440.91,M,241.09,F*14
2024-07-11T14:23:53.7130210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.04,f,441.36,M,241.34,F*1E
2024-07-11T14:23:54.8846159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.66,f,441.55,M,241.44,F*18
2024-07-11T14:23:56.0718851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.81,f,441.29,M,241.30,F*16
2024-07-11T14:23:57.2435707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.90,f,441.01,M,241.15,F*1A
2024-07-11T14:23:58.4242406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.60,f,440.92,M,241.10,F*1B
2024-07-11T14:23:59.6098495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.17,f,440.79,M,241.03,F*1C
2024-07-11T14:24:00.7813662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.22,f,440.81,M,241.04,F*1A
2024-07-11T14:24:01.9687569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.30,f,440.83,M,241.05,F*1A
2024-07-11T14:24:03.1404482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.47,f,440.58,M,240.91,F*13
2024-07-11T14:24:04.3121074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.94,f,440.11,M,240.66,F*1E
2024-07-11T14:24:05.5004979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.35,f,439.93,M,240.56,F*12
2024-07-11T14:24:06.6709976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.31,f,439.92,M,240.55,F*14
2024-07-11T14:24:07.8426392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.62,f,439.71,M,240.44,F*1E
2024-07-11T14:24:09.0143092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.05,f,439.54,M,240.34,F*1F
2024-07-11T14:24:10.2042586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.36,f,439.63,M,240.39,F*16
2024-07-11T14:24:11.3759854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.10,f,439.86,M,240.52,F*15
2024-07-11T14:24:12.5474970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.06,f,439.54,M,240.34,F*1C
2024-07-11T14:24:13.7191607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.56,f,439.08,M,240.09,F*1C
2024-07-11T14:24:14.8971495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.77,f,438.84,M,239.96,F*1C
2024-07-11T14:24:16.0843497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.96,f,438.59,M,239.83,F*16
2024-07-11T14:24:17.2561281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.90,f,438.27,M,239.65,F*1E
2024-07-11T14:24:18.4277218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.13,f,438.04,M,239.52,F*10
2024-07-11T14:24:19.6067705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.67,f,437.90,M,239.44,F*17
2024-07-11T14:24:20.7784153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.37,f,437.81,M,239.40,F*16
2024-07-11T14:24:21.9500045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.66,f,437.89,M,239.44,F*1E
2024-07-11T14:24:23.1060842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.86,f,437.96,M,239.48,F*12
2024-07-11T14:24:24.2808809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.51,f,437.85,M,239.42,F*10
2024-07-11T14:24:25.4525174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.70,f,437.30,M,239.12,F*1A
2024-07-11T14:24:26.6104683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.56,f,436.95,M,238.93,F*1F
2024-07-11T14:24:27.7821735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.17,f,436.83,M,238.86,F*19
2024-07-11T14:24:28.9578053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.51,f,436.94,M,238.92,F*18
2024-07-11T14:24:30.1138914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.75,f,436.70,M,238.79,F*10
2024-07-11T14:24:31.2854903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.46,f,436.31,M,238.58,F*15
2024-07-11T14:24:32.4570860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.36,f,436.28,M,238.56,F*14
2024-07-11T14:24:33.6287346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.82,f,436.42,M,238.64,F*16
2024-07-11T14:24:34.7848399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.53,f,436.33,M,238.59,F*12
2024-07-11T14:24:35.9564639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.61,f,436.05,M,238.43,F*1C
2024-07-11T14:24:37.1225512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.67,f,435.76,M,238.28,F*18
2024-07-11T14:24:38.2940852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.57,f,435.73,M,238.26,F*10
2024-07-11T14:24:39.4544231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.65,f,435.76,M,238.27,F*15
2024-07-11T14:24:40.6218064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.98,f,435.55,M,238.16,F*15
2024-07-11T14:24:41.7932890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.79,f,435.50,M,238.13,F*1A
2024-07-11T14:24:42.9494675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.57,f,435.43,M,238.10,F*17
2024-07-11T14:24:44.1055101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.09,f,435.59,M,238.18,F*1E
2024-07-11T14:24:45.2771229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.59,f,435.74,M,238.26,F*19
2024-07-11T14:24:46.4487218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.66,f,436.07,M,238.44,F*1E
2024-07-11T14:24:47.6047962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.47,f,436.31,M,238.58,F*14
2024-07-11T14:24:48.7764442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.21,f,436.23,M,238.54,F*1B
2024-07-11T14:24:49.9324691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.77,f,435.79,M,238.29,F*17
2024-07-11T14:24:51.1040372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.61,f,435.44,M,238.10,F*15
2024-07-11T14:24:52.2601375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.85,f,435.51,M,238.14,F*1F
2024-07-11T14:24:53.4317447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.41,f,435.99,M,238.40,F*1B
2024-07-11T14:24:54.5877531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.73,f,436.39,M,238.62,F*12
2024-07-11T14:24:55.7593774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.68,f,436.38,M,238.61,F*1A
2024-07-11T14:24:56.9154011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.89,f,436.44,M,238.65,F*1A
2024-07-11T14:24:58.0828574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.65,f,436.67,M,238.78,F*16
2024-07-11T14:24:59.2544800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.93,f,437.06,M,238.99,F*17
2024-07-11T14:25:00.4105018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.32,f,437.18,M,239.05,F*10
2024-07-11T14:25:01.5821775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.37,f,437.19,M,239.06,F*17
2024-07-11T14:25:02.7537928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.48,f,437.54,M,239.25,F*16
2024-07-11T14:25:03.9098171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.07,f,438.02,M,239.51,F*10
2024-07-11T14:25:05.0814621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.97,f,437.99,M,239.49,F*1C
2024-07-11T14:25:06.2530961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.49,f,438.15,M,239.58,F*15
2024-07-11T14:25:07.4247181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.14,f,438.65,M,239.86,F*17
2024-07-11T14:25:08.5998630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.87,f,439.48,M,240.31,F*1E
2024-07-11T14:25:09.7736901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.96,f,439.81,M,240.49,F*17
2024-07-11T14:25:10.9453630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.03,f,439.84,M,240.50,F*17
2024-07-11T14:25:12.1169662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.74,f,440.05,M,240.62,F*11
2024-07-11T14:25:13.2885867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.03,f,440.44,M,240.84,F*1A
2024-07-11T14:25:14.4516495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.80,f,440.68,M,240.97,F*1D
2024-07-11T14:25:15.6300803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.26,f,440.82,M,241.04,F*1D
2024-07-11T14:25:16.8017683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.20,f,441.11,M,241.20,F*17
2024-07-11T14:25:17.9889921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.97,f,441.65,M,241.49,F*18
2024-07-11T14:25:19.1606043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.10,f,442.29,M,241.85,F*14
2024-07-11T14:25:20.3322369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.97,f,442.56,M,242.00,F*1D
2024-07-11T14:25:21.5220071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.61,f,442.75,M,242.10,F*17
2024-07-11T14:25:22.6935999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.09,f,443.21,M,242.35,F*18
2024-07-11T14:25:23.8879638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.98,f,444.09,M,242.83,F*12
2024-07-11T14:25:25.0752456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.67,f,444.30,M,242.95,F*1E
2024-07-11T14:25:26.2468996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.78,f,444.33,M,242.96,F*10
2024-07-11T14:25:27.4342171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.37,f,444.51,M,243.06,F*18
2024-07-11T14:25:28.6214424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.75,f,444.93,M,243.29,F*1C
2024-07-11T14:25:29.8087115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.60,f,445.50,M,243.60,F*10
2024-07-11T14:25:31.0037719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.68,f,446.13,M,243.95,F*14
2024-07-11T14:25:32.1911313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.42,f,446.66,M,244.24,F*15
2024-07-11T14:25:33.3783745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.78,f,447.08,M,244.46,F*12
2024-07-11T14:25:34.5686493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.64,f,447.34,M,244.61,F*14
2024-07-11T14:25:35.7487876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.41,f,447.57,M,244.73,F*1A
2024-07-11T14:25:36.9516679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.06,f,448.07,M,245.01,F*1E
2024-07-11T14:25:38.1388221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.22,f,448.43,M,245.20,F*1A
2024-07-11T14:25:39.3485059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.34,f,448.77,M,245.39,F*11
2024-07-11T14:25:40.5398880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.20,f,449.03,M,245.53,F*1B
2024-07-11T14:25:41.7270501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.66,f,449.17,M,245.61,F*1D
2024-07-11T14:25:42.9298784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.18,f,449.33,M,245.70,F*15
2024-07-11T14:25:44.1326707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.05,f,449.90,M,246.01,F*17
2024-07-11T14:25:45.3355886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.90,f,450.46,M,246.32,F*19
2024-07-11T14:25:46.5384417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.74,f,451.02,M,246.62,F*19
2024-07-11T14:25:47.7413343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.48,f,451.55,M,246.91,F*1F
2024-07-11T14:25:48.9441303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.41,f,451.84,M,247.07,F*17
2024-07-11T14:25:50.1470872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.44,f,451.54,M,246.91,F*12
2024-07-11T14:25:51.3499020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.98,f,451.71,M,247.00,F*1D
2024-07-11T14:25:52.5527880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.02,f,452.33,M,247.34,F*19
2024-07-11T14:25:53.7712302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.39,f,453.05,M,247.73,F*14
2024-07-11T14:25:54.9740961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.57,f,453.72,M,248.09,F*10
2024-07-11T14:25:56.1770389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.50,f,454.61,M,248.58,F*1E
2024-07-11T14:25:57.3954920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.64,f,455.26,M,248.94,F*19
2024-07-11T14:25:58.5984895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.10,f,455.40,M,249.02,F*13
2024-07-11T14:25:59.8013384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.96,f,455.36,M,248.99,F*18
2024-07-11T14:26:01.0197708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.39,f,455.79,M,249.23,F*10
2024-07-11T14:26:02.2382611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.25,f,456.36,M,249.54,F*17
2024-07-11T14:26:03.4567615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.63,f,457.39,M,250.10,F*1C
2024-07-11T14:26:04.6752651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.59,f,457.99,M,250.43,F*1B
2024-07-11T14:26:05.8937079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.80,f,458.36,M,250.63,F*16
2024-07-11T14:26:07.1121809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.15,f,459.07,M,251.03,F*1B
2024-07-11T14:26:08.3464152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.77,f,459.87,M,251.46,F*18
2024-07-11T14:26:09.5648602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.69,f,460.46,M,251.78,F*14
2024-07-11T14:26:10.7887158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.28,f,460.64,M,251.88,F*1F
2024-07-11T14:26:12.0227894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.33,f,461.26,M,252.22,F*13
2024-07-11T14:26:13.2412964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.19,f,462.13,M,252.70,F*1C
2024-07-11T14:26:14.4753598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.62,f,462.57,M,252.94,F*1B
2024-07-11T14:26:15.7095058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.23,f,463.06,M,253.20,F*1B
2024-07-11T14:26:16.9463676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.49,f,464.36,M,253.91,F*10
2024-07-11T14:26:18.1985134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.30,f,465.22,M,254.38,F*1B
2024-07-11T14:26:19.4327910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.20,f,465.49,M,254.53,F*1B
2024-07-11T14:26:20.6667727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.24,f,465.81,M,254.71,F*14
2024-07-11T14:26:21.9009613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.77,f,466.88,M,255.30,F*14
2024-07-11T14:26:23.1506564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.80,f,467.50,M,255.63,F*1C
2024-07-11T14:26:24.4004192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.90,f,467.84,M,255.82,F*1C
2024-07-11T14:26:25.6502174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.05,f,468.49,M,256.18,F*1D
2024-07-11T14:26:26.9030265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.00,f,469.70,M,256.83,F*10
2024-07-11T14:26:28.1553207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.30,f,470.70,M,257.38,F*1F
2024-07-11T14:26:29.4076995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.42,f,471.65,M,257.90,F*1E
2024-07-11T14:26:30.6574128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.73,f,472.05,M,258.12,F*13
2024-07-11T14:26:31.9228220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.67,f,472.64,M,258.44,F*1B
2024-07-11T14:26:33.1773899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.56,f,473.22,M,258.76,F*19
2024-07-11T14:26:34.4427154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.38,f,474.08,M,259.23,F*18
2024-07-11T14:26:35.6943738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.11,f,474.91,M,259.69,F*10
2024-07-11T14:26:36.9598194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.36,f,475.90,M,260.23,F*1B
2024-07-11T14:26:38.2251015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.92,f,476.99,M,260.82,F*11
2024-07-11T14:26:39.4904950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.21,f,477.69,M,261.20,F*1D
2024-07-11T14:26:40.7627570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.70,f,478.44,M,261.62,F*11
2024-07-11T14:26:42.0437355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.66,f,479.35,M,262.11,F*1C
2024-07-11T14:26:43.3091826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.89,f,480.33,M,262.65,F*19
2024-07-11T14:26:44.5938205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.47,f,481.12,M,263.08,F*1E
2024-07-11T14:26:45.8748306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.09,f,481.92,M,263.52,F*15
2024-07-11T14:26:47.1402161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.25,f,482.57,M,263.87,F*1B
2024-07-11T14:26:48.4211238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.72,f,483.33,M,264.29,F*1F
2024-07-11T14:26:49.7039852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.18,f,484.08,M,264.70,F*1D
2024-07-11T14:26:50.9850437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.96,f,484.93,M,265.16,F*11
2024-07-11T14:26:52.2816295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.69,f,485.76,M,265.61,F*18
2024-07-11T14:26:53.5783285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.33,f,486.87,M,266.22,F*1A
2024-07-11T14:26:54.8748882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.87,f,487.95,M,266.81,F*13
2024-07-11T14:26:56.1715264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.85,f,488.55,M,267.14,F*1D
2024-07-11T14:26:57.4681632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.49,f,489.35,M,267.58,F*15
2024-07-11T14:26:58.7647310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.87,f,490.08,M,267.98,F*1F
2024-07-11T14:27:00.0769930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.31,f,490.82,M,268.38,F*13
2024-07-11T14:27:01.3891232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.99,f,491.33,M,268.66,F*10
2024-07-11T14:27:02.7013038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.04,f,491.96,M,269.01,F*1E
2024-07-11T14:27:03.9980725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.40,f,492.68,M,269.40,F*1B
2024-07-11T14:27:05.3103120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.15,f,493.52,M,269.86,F*16
2024-07-11T14:27:06.6381584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.63,f,494.27,M,270.27,F*1A
2024-07-11T14:27:07.9504486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.59,f,494.87,M,270.60,F*18
2024-07-11T14:27:09.2626524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.41,f,495.12,M,270.73,F*19
2024-07-11T14:27:10.5968729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.70,f,496.12,M,271.28,F*14
2024-07-11T14:27:11.9090682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.43,f,497.26,M,271.90,F*16
2024-07-11T14:27:13.2402828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.70,f,497.95,M,272.28,F*1C
2024-07-11T14:27:14.5681503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.98,f,498.34,M,272.50,F*16
2024-07-11T14:27:15.8880906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.37,f,499.07,M,272.90,F*1D
2024-07-11T14:27:17.2277342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.09,f,499.90,M,273.35,F*10
2024-07-11T14:27:18.5555691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.53,f,500.34,M,273.59,F*1B
2024-07-11T14:27:19.8990243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.06,f,500.80,M,273.84,F*16
2024-07-11T14:27:21.2268954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.50,f,501.24,M,274.08,F*1E
2024-07-11T14:27:22.5704116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.14,f,501.74,M,274.36,F*14
2024-07-11T14:27:23.8982804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.82,f,502.56,M,274.80,F*1B
2024-07-11T14:27:25.2465484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.48,f,503.37,M,275.25,F*1D
2024-07-11T14:27:26.5899696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.88,f,504.10,M,275.65,F*15
2024-07-11T14:27:27.9334893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.72,f,504.66,M,275.95,F*18
2024-07-11T14:27:29.2612822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.84,f,505.01,M,276.14,F*18
2024-07-11T14:27:30.6204642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.57,f,505.23,M,276.26,F*16
2024-07-11T14:27:31.9697958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.70,f,506.18,M,276.78,F*17
2024-07-11T14:27:33.3132832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.01,f,507.19,M,277.33,F*1B
2024-07-11T14:27:34.6723673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.55,f,507.96,M,277.76,F*1E
2024-07-11T14:27:36.0158922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.80,f,508.95,M,278.30,F*18
2024-07-11T14:27:37.3786932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.68,f,509.83,M,278.78,F*1E
2024-07-11T14:27:38.7222651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.75,f,510.46,M,279.13,F*19
2024-07-11T14:27:40.0813265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.18,f,510.90,M,279.36,F*1C
2024-07-11T14:27:41.4403788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.76,f,511.69,M,279.79,F*16
2024-07-11T14:27:42.8151370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.70,f,512.58,M,280.28,F*15
2024-07-11T14:27:44.1898769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.40,f,513.71,M,280.90,F*1B
2024-07-11T14:27:45.5490199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.56,f,514.67,M,281.43,F*1E
2024-07-11T14:27:46.9236750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.82,f,515.97,M,282.14,F*13
2024-07-11T14:27:48.2984531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.17,f,516.99,M,282.70,F*14
2024-07-11T14:27:49.6731652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.30,f,517.64,M,283.05,F*1F
2024-07-11T14:27:51.0478379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.36,f,518.27,M,283.39,F*1E
2024-07-11T14:27:52.4226717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.06,f,518.79,M,283.68,F*10
2024-07-11T14:27:53.7816947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.34,f,519.48,M,284.06,F*1B
2024-07-11T14:27:55.1564908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.04,f,520.61,M,284.67,F*12
2024-07-11T14:27:56.5311683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.31,f,521.91,M,285.39,F*1B
2024-07-11T14:27:57.9285052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.59,f,522.61,M,285.77,F*15
2024-07-11T14:27:59.3187998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.58,f,523.21,M,286.10,F*11
2024-07-11T14:28:00.7248211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.87,f,523.91,M,286.48,F*1B
2024-07-11T14:28:02.1150512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.82,f,524.81,M,286.97,F*10
2024-07-11T14:28:03.5054862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.71,f,525.69,M,287.45,F*10
2024-07-11T14:28:04.9114295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.84,f,526.64,M,287.97,F*18
2024-07-11T14:28:06.3173966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.04,f,527.62,M,288.51,F*15
2024-07-11T14:28:07.7233967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.32,f,528.31,M,288.89,F*1E
2024-07-11T14:28:09.1175275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.18,f,529.49,M,289.53,F*1A
2024-07-11T14:28:10.5391090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.62,f,530.85,M,290.27,F*15
2024-07-11T14:28:11.9450749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.20,f,531.94,M,290.87,F*1C
2024-07-11T14:28:13.3667288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.17,f,532.84,M,291.36,F*1C
2024-07-11T14:28:14.7727444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.59,f,533.88,M,291.93,F*1C
2024-07-11T14:28:16.1942208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.02,f,534.93,M,292.50,F*17
2024-07-11T14:28:17.6050894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.00,f,536.14,M,293.17,F*16
2024-07-11T14:28:19.0267216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.52,f,537.52,M,293.92,F*16
2024-07-11T14:28:20.4639291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.30,f,538.67,M,294.55,F*13
2024-07-11T14:28:21.9011740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.50,f,539.34,M,294.92,F*17
2024-07-11T14:28:23.3397772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.53,f,540.88,M,295.76,F*1A
2024-07-11T14:28:24.7755457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.59,f,543.33,M,297.10,F*18
2024-07-11T14:28:26.2284134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.00,f,543.76,M,297.33,F*12
2024-07-11T14:28:27.6656243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.17,f,544.73,M,297.86,F*1B
2024-07-11T14:28:29.1184534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.25,f,546.28,M,298.71,F*15
2024-07-11T14:28:30.5713263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.09,f,547.14,M,299.18,F*1C
2024-07-11T14:28:32.0398050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.89,f,548.00,M,299.65,F*16
2024-07-11T14:28:33.4925418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.53,f,548.80,M,300.09,F*13
2024-07-11T14:28:34.9454111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.00,f,549.56,M,300.50,F*10
2024-07-11T14:28:36.4138402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.49,f,550.62,M,301.08,F*1B
2024-07-11T14:28:37.8823289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.84,f,551.95,M,301.81,F*15
2024-07-11T14:28:39.3508531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.90,f,552.88,M,302.32,F*17
2024-07-11T14:28:40.8348850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.69,f,553.73,M,302.78,F*1F
2024-07-11T14:28:42.3033676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.41,f,554.56,M,303.23,F*15
2024-07-11T14:28:43.7718423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.19,f,555.71,M,303.86,F*1A
2024-07-11T14:28:45.2558903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.34,f,556.67,M,304.39,F*17
2024-07-11T14:28:46.7242798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.75,f,557.71,M,304.96,F*1E
2024-07-11T14:28:48.1927554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.77,f,558.93,M,305.63,F*1F
2024-07-11T14:28:49.3956766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.44,f,559.44,M,305.91,F*1F
2024-07-11T14:28:51.0358979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.07,f,560.55,M,306.51,F*11
2024-07-11T14:28:52.6787192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.05,f,562.07,M,307.34,F*1E
2024-07-11T14:28:54.3189979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.17,f,563.02,M,307.86,F*13
2024-07-11T14:28:55.9593836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.48,f,564.03,M,308.41,F*1D
2024-07-11T14:28:57.5996283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.70,f,565.92,M,309.45,F*1C
2024-07-11T14:28:59.2399460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.93,f,567.21,M,310.16,F*10
2024-07-11T14:29:00.8803366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.66,f,568.35,M,310.78,F*1C
2024-07-11T14:29:02.5205691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.19,f,569.43,M,311.37,F*12
2024-07-11T14:29:04.1636788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.20,f,570.34,M,311.87,F*13
2024-07-11T14:29:05.8040288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.03,f,571.20,M,312.34,F*18
2024-07-11T14:29:07.4504151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.87,f,572.38,M,312.98,F*1B
2024-07-11T14:29:09.0957591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.29,f,574.03,M,313.88,F*1A
2024-07-11T14:29:10.7360471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.50,f,575.01,M,314.42,F*13
2024-07-11T14:29:12.3764074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.20,f,575.83,M,314.87,F*18
2024-07-11T14:29:14.0323004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.80,f,577.23,M,315.63,F*1A
2024-07-11T14:29:15.6726068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.74,f,578.74,M,316.46,F*13
2024-07-11T14:29:17.3128831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.47,f,580.18,M,317.25,F*19
2024-07-11T14:29:18.9602610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.68,f,581.76,M,318.11,F*1E
2024-07-11T14:29:20.6038563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.67,f,584.20,M,319.45,F*18
2024-07-11T14:29:22.2464242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.76,f,585.14,M,319.96,F*1F
2024-07-11T14:29:23.8866061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.71,f,586.65,M,320.78,F*19
2024-07-11T14:29:25.5270085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-07-11T14:29:27.1673270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.79,f,591.55,M,323.46,F*18
2024-07-11T14:29:28.8076301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.15,f,595.32,M,325.53,F*17
2024-07-11T14:29:30.4480049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.62,f,599.12,M,327.60,F*1E
2024-07-11T14:29:32.1038184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.78,f,602.52,M,329.46,F*18
2024-07-11T14:29:33.7441361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.88,f,602.86,M,329.65,F*1E
2024-07-11T14:29:35.3883868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.21,f,604.18,M,330.37,F*19
2024-07-11T14:29:37.0286195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.63,f,606.44,M,331.60,F*1C
2024-07-11T14:29:38.6687954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.63,f,606.44,M,331.60,F*1C
2024-07-11T14:29:40.3092100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.91,f,610.18,M,333.65,F*12
2024-07-11T14:29:41.9494478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.74,f,613.79,M,335.62,F*1F
2024-07-11T14:29:43.5897900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.83,f,614.73,M,336.14,F*1D
2024-07-11T14:29:45.2512885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.74,f,616.23,M,336.96,F*1C
2024-07-11T14:29:46.8955784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.37,f,618.25,M,338.06,F*1D
2024-07-11T14:29:48.5360330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.44,f,618.88,M,338.41,F*14
2024-07-11T14:29:50.1762114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.15,f,620.01,M,339.02,F*18
2024-07-11T14:29:51.8350590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.95,f,622.08,M,340.16,F*13
2024-07-11T14:29:53.5067075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.98,f,624.53,M,341.50,F*1D
2024-07-11T14:29:55.1684720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.17,f,626.41,M,342.53,F*17
2024-07-11T14:29:56.8400539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.35,f,628.30,M,343.56,F*1C
2024-07-11T14:29:58.5168372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.35,f,628.30,M,343.56,F*1C
2024-07-11T14:30:00.1831487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.35,f,628.30,M,343.56,F*1C
2024-07-11T14:30:01.8592997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.69,f,652.79,M,356.95,F*1D
2024-07-11T14:30:03.5308144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.65,f,646.38,M,353.44,F*1F
2024-07-11T14:30:05.2335574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.02,f,651.67,M,356.34,F*19
2024-07-11T14:30:06.9832237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.87,f,651.01,M,355.98,F*1C
2024-07-11T14:30:08.7216722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.10,f,651.39,M,356.18,F*10
2024-07-11T14:30:10.4712954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.11,f,652.61,M,356.85,F*1A
2024-07-11T14:30:12.2209581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.00,f,655.63,M,358.50,F*18
2024-07-11T14:30:13.9706094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.76,f,658.29,M,359.96,F*19
2024-07-11T14:30:15.7202919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.47,f,658.82,M,360.25,F*13
2024-07-11T14:30:17.4767773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.64,f,659.48,M,360.61,F*17
2024-07-11T14:30:19.2420343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.97,f,659.88,M,360.83,F*1C
2024-07-11T14:30:20.9942005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.75,f,660.43,M,361.13,F*17
2024-07-11T14:30:22.8375441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.12,f,661.15,M,361.52,F*1E
2024-07-11T14:30:24.6184568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.67,f,662.23,M,362.11,F*14
2024-07-11T14:30:26.4044523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.44,f,662.46,M,362.24,F*11
2024-07-11T14:30:28.1772377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.45,f,663.08,M,362.58,F*16
2024-07-11T14:30:29.8331560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.38,f,663.36,M,362.73,F*1B
2024-07-11T14:30:31.5984123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.23,f,663.93,M,363.04,F*11
2024-07-11T14:30:33.3793338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.51,f,664.62,M,363.42,F*18
2024-07-11T14:30:35.1602274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.71,f,665.29,M,363.78,F*1F
2024-07-11T14:30:36.9254703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.86,f,665.95,M,364.14,F*1B
2024-07-11T14:30:38.7064558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.36,f,666.71,M,364.56,F*1C
2024-07-11T14:30:40.4716724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.73,f,667.43,M,364.95,F*1C
2024-07-11T14:30:42.2681808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.87,f,667.17,M,364.81,F*12
2024-07-11T14:30:44.0390987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.83,f,667.16,M,364.81,F*17
2024-07-11T14:30:45.8382914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.33,f,666.70,M,364.56,F*18
2024-07-11T14:30:47.6191623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.44,f,666.43,M,364.41,F*1F
2024-07-11T14:30:49.4000785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.27,f,666.98,M,364.71,F*11
2024-07-11T14:30:51.1809662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.70,f,667.12,M,364.78,F*19
2024-07-11T14:30:52.9619484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.03,f,667.22,M,364.84,F*1C
2024-07-11T14:30:54.7427415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.25,f,667.28,M,364.87,F*11
2024-07-11T14:30:56.5391080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.25,f,666.98,M,364.71,F*13
2024-07-11T14:30:58.3126839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.38,f,666.71,M,364.56,F*12
2024-07-11T14:31:00.0935547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.96,f,667.50,M,364.99,F*19
2024-07-11T14:31:01.8900027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.20,f,667.88,M,365.20,F*1B
2024-07-11T14:31:03.6709218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.43,f,667.95,M,365.24,F*16
2024-07-11T14:31:05.4607232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.43,f,667.95,M,365.24,F*16
2024-07-11T14:31:07.2885002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.72,f,668.34,M,365.45,F*14
2024-07-11T14:31:09.1026339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.42,f,668.86,M,365.74,F*1A
2024-07-11T14:31:10.8835393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.82,f,669.29,M,365.97,F*1E
2024-07-11T14:31:12.6037610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.75,f,669.26,M,365.96,F*18
2024-07-11T14:31:14.3846111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.25,f,669.42,M,366.04,F*14
2024-07-11T14:31:16.1679017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.40,f,670.38,M,366.57,F*1B
2024-07-11T14:31:17.9665848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.78,f,670.80,M,366.80,F*1A
2024-07-11T14:31:19.7631459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.78,f,671.10,M,366.96,F*14
2024-07-11T14:31:21.5440283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.21,f,671.23,M,367.03,F*16
2024-07-11T14:31:23.3404918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.14,f,671.82,M,367.36,F*1B
2024-07-11T14:31:25.1427075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.80,f,672.33,M,367.63,F*1E
2024-07-11T14:31:26.9236245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.03,f,673.01,M,368.00,F*12
2024-07-11T14:31:28.7201854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.24,f,673.38,M,368.21,F*1F
2024-07-11T14:31:30.5201634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.98,f,673.30,M,368.16,F*15
2024-07-11T14:31:32.3166775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.68,f,673.81,M,368.45,F*1F
2024-07-11T14:31:34.1287851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.13,f,674.56,M,368.85,F*11
2024-07-11T14:31:35.9252175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.92,f,675.11,M,369.15,F*15
2024-07-11T14:31:37.7218146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.32,f,675.84,M,369.55,F*14
2024-07-11T14:31:39.5208752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.67,f,675.95,M,369.61,F*13
2024-07-11T14:31:41.3333868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.35,f,676.15,M,369.72,F*12
2024-07-11T14:31:43.1455373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.21,f,676.72,M,370.04,F*14
2024-07-11T14:31:44.9532719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.05,f,677.28,M,370.34,F*1D
2024-07-11T14:31:46.7660378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.77,f,677.50,M,370.46,F*12
2024-07-11T14:31:48.5619590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.07,f,678.20,M,370.85,F*15
2024-07-11T14:31:50.3779382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.56,f,678.65,M,371.09,F*16
2024-07-11T14:31:52.2674850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.50,f,678.64,M,371.08,F*10
2024-07-11T14:31:54.0952855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.25,f,679.48,M,371.54,F*1B
2024-07-11T14:31:55.9231639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.93,f,679.99,M,371.82,F*19
2024-07-11T14:31:57.7351425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.88,f,680.28,M,371.98,F*15
2024-07-11T14:31:59.4608954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.11,f,680.65,M,372.18,F*15
2024-07-11T14:32:01.2501402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.00,f,680.92,M,372.33,F*13
2024-07-11T14:32:03.0660049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.53,f,681.09,M,372.42,F*10
2024-07-11T14:32:04.8781489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.23,f,682.21,M,373.04,F*11
2024-07-11T14:32:06.7059331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.13,f,682.79,M,373.36,F*11
2024-07-11T14:32:08.5338174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.41,f,682.57,M,373.24,F*17
2024-07-11T14:32:10.3512693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.23,f,682.82,M,373.37,F*17
2024-07-11T14:32:12.1770544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.48,f,683.51,M,373.75,F*11
2024-07-11T14:32:14.0049197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.04,f,683.98,M,374.01,F*1E
2024-07-11T14:32:15.8326029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.52,f,684.43,M,374.25,F*1B
2024-07-11T14:32:17.6567752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.32,f,684.98,M,374.55,F*1E
2024-07-11T14:32:19.5002045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.77,f,684.82,M,374.46,F*17
2024-07-11T14:32:21.3123795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.08,f,685.21,M,374.68,F*15
2024-07-11T14:32:23.1244722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.81,f,685.44,M,374.80,F*11
2024-07-11T14:32:24.9557881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.59,f,685.98,M,375.10,F*14
2024-07-11T14:32:26.7835045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.66,f,686.61,M,375.44,F*1E
2024-07-11T14:32:28.6149961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.59,f,687.20,M,375.76,F*11
2024-07-11T14:32:30.4448900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.61,f,687.51,M,375.94,F*11
2024-07-11T14:32:32.2759245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.27,f,687.41,M,375.88,F*1F
2024-07-11T14:32:34.1037155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.59,f,687.81,M,376.10,F*1B
2024-07-11T14:32:35.9470585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.93,f,688.22,M,376.32,F*1A
2024-07-11T14:32:37.7905212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.06,f,688.87,M,376.68,F*12
2024-07-11T14:32:39.6182198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.93,f,689.44,M,376.99,F*1F
2024-07-11T14:32:41.4616393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.97,f,689.45,M,377.00,F*1B
2024-07-11T14:32:43.3049748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.17,f,689.81,M,377.19,F*11
2024-07-11T14:32:45.1483680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.08,f,690.40,M,377.51,F*10
2024-07-11T14:32:46.9917566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.29,f,690.77,M,377.72,F*15
2024-07-11T14:32:48.8352713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.17,f,691.64,M,378.19,F*16
2024-07-11T14:32:50.6785124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.21,f,691.96,M,378.37,F*1A
2024-07-11T14:32:52.5375098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.05,f,691.91,M,378.34,F*18
2024-07-11T14:32:54.3808973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.31,f,692.29,M,378.55,F*19
2024-07-11T14:32:56.2243910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.10,f,692.84,M,378.85,F*12
2024-07-11T14:32:58.0833086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.56,f,693.59,M,379.26,F*1F
2024-07-11T14:32:59.9267145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.83,f,693.98,M,379.47,F*1E
2024-07-11T14:33:01.7700740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.63,f,694.22,M,379.61,F*13
2024-07-11T14:33:03.6468336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.34,f,695.05,M,380.06,F*1A
2024-07-11T14:33:05.5058985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.12,f,695.29,M,380.19,F*1F
2024-07-11T14:33:07.3336426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.23,f,695.32,M,380.20,F*1D
2024-07-11T14:33:09.2003505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.15,f,696.21,M,380.69,F*11
2024-07-11T14:33:11.0594110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.37,f,696.58,M,380.90,F*18
2024-07-11T14:33:12.9027595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.78,f,697.01,M,381.13,F*17
2024-07-11T14:33:14.7662092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.85,f,697.64,M,381.47,F*19
2024-07-11T14:33:16.6252957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.07,f,698.01,M,381.68,F*1B
2024-07-11T14:33:18.4999260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.38,f,698.41,M,381.90,F*15
2024-07-11T14:33:20.3640373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.80,f,699.15,M,382.30,F*1D
2024-07-11T14:33:22.2268955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.50,f,699.36,M,382.42,F*13
2024-07-11T14:33:24.0914990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.88,f,699.79,M,382.65,F*19
2024-07-11T14:33:25.9569755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.75,f,700.05,M,382.79,F*1F
2024-07-11T14:33:27.8333525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.17,f,700.18,M,382.86,F*16
2024-07-11T14:33:29.7111773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.55,f,700.90,M,383.26,F*15
2024-07-11T14:33:31.5857947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.67,f,701.55,M,383.61,F*1F
2024-07-11T14:33:33.4605120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.69,f,701.86,M,383.78,F*14
2024-07-11T14:33:35.3350288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.01,f,701.96,M,383.84,F*19
2024-07-11T14:33:37.1940824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.98,f,702.25,M,384.00,F*19
2024-07-11T14:33:39.0685777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.45,f,702.70,M,384.24,F*19
2024-07-11T14:33:40.9432634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.25,f,703.25,M,384.54,F*1B
2024-07-11T14:33:42.8179357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.76,f,703.71,M,384.79,F*1C
2024-07-11T14:33:44.7080933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.83,f,704.04,M,384.97,F*12
2024-07-11T14:33:46.5869034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.24,f,704.16,M,385.04,F*1F
2024-07-11T14:33:48.4615495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.78,f,704.63,M,385.30,F*12
2024-07-11T14:33:50.3361821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.27,f,705.08,M,385.54,F*14
2024-07-11T14:33:52.2263567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.17,f,705.66,M,385.86,F*16
2024-07-11T14:33:54.1166826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.63,f,705.80,M,385.94,F*1E
2024-07-11T14:33:56.0069058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.87,f,705.57,M,385.81,F*1B
2024-07-11T14:33:57.8971068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.78,f,706.15,M,386.13,F*14
2024-07-11T14:33:59.7873831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.65,f,706.72,M,386.44,F*15
2024-07-11T14:34:01.6684645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.75,f,707.06,M,386.62,F*13
2024-07-11T14:34:03.5617600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.05,f,707.46,M,386.84,F*13
2024-07-11T14:34:05.4520893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.66,f,707.95,M,387.11,F*16
2024-07-11T14:34:07.3265832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.25,f,707.82,M,387.04,F*13
2024-07-11T14:34:09.2195346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.33,f,707.85,M,387.06,F*11
2024-07-11T14:34:11.1180565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.64,f,708.55,M,387.44,F*11
2024-07-11T14:34:12.9953657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.24,f,708.73,M,387.54,F*11
2024-07-11T14:34:14.8856539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.91,f,708.94,M,387.65,F*14
2024-07-11T14:34:16.7914621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.28,f,709.36,M,387.88,F*1E
2024-07-11T14:34:18.6816955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.78,f,709.51,M,387.96,F*15
2024-07-11T14:34:20.5792531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.15,f,709.92,M,388.19,F*17
2024-07-11T14:34:22.4694840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.16,f,710.23,M,388.36,F*13
2024-07-11T14:34:24.3691798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.94,f,710.47,M,388.49,F*13
2024-07-11T14:34:26.2654981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.04,f,710.50,M,388.51,F*14
2024-07-11T14:34:28.1652618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.49,f,710.94,M,388.75,F*10
2024-07-11T14:34:30.0612841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.94,f,711.38,M,388.99,F*14
2024-07-11T14:34:31.9671835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.90,f,711.37,M,388.98,F*1E
2024-07-11T14:34:33.8574120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.36,f,711.51,M,389.06,F*13
2024-07-11T14:34:35.7476509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.43,f,711.84,M,389.24,F*18
2024-07-11T14:34:37.6535107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.61,f,712.50,M,389.60,F*10
2024-07-11T14:34:39.5438363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.14,f,712.67,M,389.69,F*10
2024-07-11T14:34:41.4496218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.85,f,712.58,M,389.64,F*16
2024-07-11T14:34:43.3456722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.81,f,712.87,M,389.80,F*15
2024-07-11T14:34:45.2357168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.19,f,713.29,M,390.03,F*1D
2024-07-11T14:34:47.1417653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.95,f,713.52,M,390.16,F*11
2024-07-11T14:34:49.0508338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.22,f,713.91,M,390.37,F*13
2024-07-11T14:34:50.9567248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.18,f,714.20,M,390.53,F*14
2024-07-11T14:34:52.8626821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.95,f,714.44,M,390.66,F*15
2024-07-11T14:34:54.7750715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.85,f,714.41,M,390.64,F*13
2024-07-11T14:34:56.6810130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.12,f,714.79,M,390.85,F*1F
2024-07-11T14:34:58.5965848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.29,f,715.15,M,391.05,F*16
2024-07-11T14:35:00.5520905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.44,f,715.50,M,391.24,F*1E
2024-07-11T14:35:02.4579581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.79,f,715.91,M,391.46,F*16
2024-07-11T14:35:04.3325063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.04,f,715.99,M,391.51,F*13
2024-07-11T14:35:06.2384165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.80,f,716.52,M,391.80,F*1F
2024-07-11T14:35:08.1598439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.23,f,716.96,M,392.04,F*13
2024-07-11T14:35:10.0654954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.03,f,717.51,M,392.34,F*1E
2024-07-11T14:35:11.9868772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.35,f,717.61,M,392.39,F*15
2024-07-11T14:35:13.8943309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.27,f,717.58,M,392.38,F*1D
2024-07-11T14:35:15.8000857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.97,f,717.79,M,392.49,F*13
2024-07-11T14:35:17.7214394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.31,f,718.20,M,392.72,F*16
2024-07-11T14:35:19.6272239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.20,f,717.86,M,392.53,F*15
2024-07-11T14:35:21.5519202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.65,f,718.00,M,392.61,F*14
2024-07-11T14:35:23.4733329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.79,f,718.66,M,392.97,F*12
2024-07-11T14:35:25.3945912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.88,f,718.99,M,393.15,F*18
2024-07-11T14:35:27.3005776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.26,f,719.10,M,393.21,F*1A
2024-07-11T14:35:29.2220387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.60,f,718.90,M,393.10,F*12
2024-07-11T14:35:31.1434594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.53,f,719.19,M,393.26,F*16
2024-07-11T14:35:33.0648680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.87,f,719.59,M,393.48,F*19
2024-07-11T14:35:34.9863686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.58,f,720.11,M,393.76,F*12
2024-07-11T14:35:36.9078464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.44,f,720.07,M,393.74,F*1A
2024-07-11T14:35:38.8292574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.17,f,720.30,M,393.86,F*14
2024-07-11T14:35:40.7663596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.21,f,720.92,M,394.20,F*14
2024-07-11T14:35:42.6878394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.96,f,720.84,M,394.16,F*1B
2024-07-11T14:35:44.6093064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.53,f,721.32,M,394.42,F*1D
2024-07-11T14:35:46.5464119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.57,f,721.33,M,394.43,F*19
2024-07-11T14:35:48.4679238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.83,f,721.72,M,394.64,F*11
2024-07-11T14:35:50.4049789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.31,f,722.17,M,394.89,F*15
2024-07-11T14:35:52.3284721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.44,f,722.20,M,394.91,F*1A
2024-07-11T14:35:54.2643012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.66,f,722.58,M,395.11,F*14
2024-07-11T14:35:56.1858023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.70,f,723.20,M,395.45,F*1E
2024-07-11T14:35:58.1093207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.65,f,723.79,M,395.77,F*11
2024-07-11T14:36:00.0366434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.19,f,723.96,M,395.86,F*14
2024-07-11T14:36:01.9737853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.05,f,723.92,M,395.84,F*1F
2024-07-11T14:36:03.9144780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.44,f,724.04,M,395.91,F*16
2024-07-11T14:36:05.8516281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.67,f,724.10,M,395.94,F*17
2024-07-11T14:36:07.7730959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.87,f,724.17,M,395.98,F*12
2024-07-11T14:36:09.7172368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.02,f,724.21,M,396.00,F*1B
2024-07-11T14:36:11.6473273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.27,f,724.29,M,396.05,F*11
2024-07-11T14:36:13.5844051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.32,f,724.61,M,396.22,F*1D
2024-07-11T14:36:15.5240586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.75,f,724.74,M,396.29,F*11
2024-07-11T14:36:17.4612067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.47,f,724.35,M,396.08,F*17
2024-07-11T14:36:19.4027663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.38,f,724.63,M,396.23,F*14
2024-07-11T14:36:21.3293606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.63,f,725.01,M,396.44,F*11
2024-07-11T14:36:23.2665760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.98,f,724.81,M,396.33,F*13
2024-07-11T14:36:25.2078413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.65,f,725.01,M,396.44,F*17
2024-07-11T14:36:27.1324573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.29,f,725.21,M,396.55,F*1C
2024-07-11T14:36:29.0852112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.12,f,725.16,M,396.52,F*17
2024-07-11T14:36:31.0067199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.36,f,725.23,M,396.56,F*13
2024-07-11T14:36:32.9473503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.59,f,724.99,M,396.43,F*1F
2024-07-11T14:36:34.8856418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.62,f,724.70,M,396.27,F*1D
2024-07-11T14:36:36.8265196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.21,f,724.88,M,396.37,F*13
2024-07-11T14:36:38.7637666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.44,f,724.34,M,396.07,F*1A
2024-07-11T14:36:40.6851554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.02,f,723.60,M,395.67,F*19
2024-07-11T14:36:42.6257276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.35,f,723.40,M,395.56,F*1A
2024-07-11T14:36:44.5663326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.28,f,723.38,M,395.55,F*1A
2024-07-11T14:36:46.5035237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.11,f,723.32,M,395.52,F*1D
2024-07-11T14:36:48.4300110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.88,f,723.25,M,395.48,F*11
2024-07-11T14:36:50.3671993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.46,f,722.52,M,395.08,F*14
2024-07-11T14:36:52.3135913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.60,f,722.25,M,394.93,F*1B
2024-07-11T14:36:54.2350001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.25,f,722.15,M,394.87,F*1C
2024-07-11T14:36:56.1753977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.19,f,722.13,M,394.87,F*15
2024-07-11T14:36:58.0969438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.97,f,722.06,M,394.83,F*12
2024-07-11T14:37:00.0183982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.73,f,721.99,M,394.79,F*18
2024-07-11T14:37:01.9555539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.74,f,721.38,M,394.46,F*16
2024-07-11T14:37:03.8770491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.07,f,720.87,M,394.18,F*1F
2024-07-11T14:37:05.8141295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.08,f,721.18,M,394.35,F*1B
2024-07-11T14:37:07.7356687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.78,f,721.40,M,394.46,F*15
2024-07-11T14:37:09.6604213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.86,f,721.11,M,394.31,F*13
2024-07-11T14:37:11.5975403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.18,f,720.91,M,394.20,F*1D
2024-07-11T14:37:13.5188714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.63,f,721.04,M,394.27,F*1B
2024-07-11T14:37:15.4561309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.67,f,720.75,M,394.11,F*1C
2024-07-11T14:37:17.3776476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.17,f,720.60,M,394.03,F*1C
2024-07-11T14:37:19.2991702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.51,f,720.70,M,394.08,F*14
2024-07-11T14:37:21.2362556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.21,f,720.92,M,394.20,F*14
2024-07-11T14:37:23.1578754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.23,f,720.92,M,394.21,F*17
2024-07-11T14:37:25.0949066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.35,f,720.65,M,394.06,F*1C
2024-07-11T14:37:27.0165071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.02,f,720.55,M,394.00,F*1D
2024-07-11T14:37:28.9379229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.09,f,720.57,M,394.01,F*15
2024-07-11T14:37:30.8749803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.31,f,720.64,M,394.05,F*1A
2024-07-11T14:37:32.7965586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.84,f,720.50,M,393.97,F*18
2024-07-11T14:37:34.7232543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.13,f,720.59,M,394.02,F*13
2024-07-11T14:37:36.6604487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.75,f,720.78,M,394.13,F*10
2024-07-11T14:37:38.5839023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.11,f,720.88,M,394.18,F*17
2024-07-11T14:37:40.5053872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.78,f,720.78,M,394.13,F*1D
2024-07-11T14:37:42.4425155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.20,f,720.30,M,393.87,F*11
2024-07-11T14:37:44.3641105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.05,f,720.56,M,394.01,F*18
2024-07-11T14:37:46.3011692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.70,f,720.76,M,394.12,F*1A
2024-07-11T14:37:48.2227408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.81,f,720.49,M,393.97,F*15
2024-07-11T14:37:50.1468374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.67,f,720.75,M,394.11,F*1C
2024-07-11T14:37:52.0839560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.76,f,720.78,M,394.13,F*13
2024-07-11T14:37:54.0054281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.33,f,720.65,M,394.06,F*1A
2024-07-11T14:37:55.9425463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.10,f,720.88,M,394.18,F*16
2024-07-11T14:37:57.8641240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.52,f,720.71,M,394.09,F*17
2024-07-11T14:37:59.7855667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.16,f,720.60,M,394.03,F*1D
2024-07-11T14:38:01.7225943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.36,f,720.66,M,394.06,F*1C
2024-07-11T14:38:03.6458358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.88,f,720.82,M,394.15,F*11
2024-07-11T14:38:05.5830307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.90,f,720.82,M,394.15,F*18
2024-07-11T14:38:07.5045197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.56,f,720.41,M,393.93,F*13
2024-07-11T14:38:09.4416223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.59,f,720.12,M,393.77,F*11
2024-07-11T14:38:11.3631008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.43,f,720.37,M,393.90,F*15
2024-07-11T14:38:13.2846070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.90,f,720.52,M,393.98,F*10
2024-07-11T14:38:15.2217811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.30,f,720.33,M,393.88,F*1C
2024-07-11T14:38:17.1516442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.03,f,720.25,M,393.84,F*17
2024-07-11T14:38:19.0774124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.23,f,720.01,M,393.71,F*18
2024-07-11T14:38:20.9989842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.23,f,720.01,M,393.70,F*19
2024-07-11T14:38:22.9360798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.40,f,720.06,M,393.73,F*18
2024-07-11T14:38:24.8612979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.52,f,720.40,M,393.92,F*17
2024-07-11T14:38:26.7828269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.50,f,721.00,M,394.25,F*1D
2024-07-11T14:38:28.7041505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.26,f,720.32,M,393.88,F*1A
2024-07-11T14:38:30.6413762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.35,f,719.74,M,393.56,F*11
2024-07-11T14:38:32.5628732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.92,f,719.91,M,393.65,F*17
2024-07-11T14:38:34.4952880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.97,f,719.93,M,393.66,F*13
2024-07-11T14:38:36.4168308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.79,f,719.87,M,393.63,F*13
2024-07-11T14:38:38.3485251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.49,f,720.09,M,393.75,F*18
2024-07-11T14:38:40.2897387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.78,f,720.17,M,393.80,F*1F
2024-07-11T14:38:42.2134104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.65,f,719.83,M,393.61,F*18
2024-07-11T14:38:44.1385612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.36,f,720.05,M,393.73,F*1A
2024-07-11T14:38:46.0625802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.13,f,719.98,M,393.69,F*18
2024-07-11T14:38:47.9685454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.58,f,719.81,M,393.60,F*15
2024-07-11T14:38:49.8899844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.70,f,719.85,M,393.62,F*19
2024-07-11T14:38:51.8114354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.31,f,719.73,M,393.55,F*11
2024-07-11T14:38:53.7329935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.28,f,720.02,M,393.71,F*10
2024-07-11T14:38:55.6544578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.68,f,720.15,M,393.78,F*1B
2024-07-11T14:38:57.5916722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.65,f,720.14,M,393.78,F*17
2024-07-11T14:38:59.5130312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.69,f,719.84,M,393.61,F*13
2024-07-11T14:39:01.4502167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.51,f,719.79,M,393.59,F*11
2024-07-11T14:39:03.3716100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.87,f,720.20,M,393.81,F*1A
2024-07-11T14:39:05.2932078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.35,f,720.35,M,393.89,F*1E
2024-07-11T14:39:07.2146320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.91,f,720.22,M,393.82,F*1C
2024-07-11T14:39:09.1361728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.33,f,720.04,M,393.72,F*1F
2024-07-11T14:39:11.0576692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.41,f,720.06,M,393.74,F*1E
2024-07-11T14:39:12.9790538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.93,f,720.22,M,393.82,F*1E
2024-07-11T14:39:14.9030075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.21,f,720.61,M,394.04,F*1F
2024-07-11T14:39:16.8211612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.13,f,720.59,M,394.02,F*13
2024-07-11T14:39:18.7426572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.72,f,720.46,M,393.95,F*14
2024-07-11T14:39:20.6661120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.46,f,720.38,M,393.91,F*1E
2024-07-11T14:39:22.6033031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.28,f,720.33,M,393.88,F*15
2024-07-11T14:39:24.5248244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.01,f,720.55,M,394.00,F*1E
2024-07-11T14:39:26.4503750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.93,f,721.14,M,394.32,F*11
2024-07-11T14:39:28.3874775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.14,f,721.20,M,394.36,F*1E
2024-07-11T14:39:30.3089701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.25,f,721.23,M,394.37,F*1E
2024-07-11T14:39:32.2304054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.11,f,720.89,M,394.19,F*17
2024-07-11T14:39:34.1721350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.36,f,720.66,M,394.06,F*1C
2024-07-11T14:39:36.0937430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.34,f,720.96,M,394.22,F*16
2024-07-11T14:39:38.0222748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.10,f,721.19,M,394.35,F*13
2024-07-11T14:39:39.9437176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.26,f,721.54,M,394.54,F*19
2024-07-11T14:39:41.8809271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.85,f,721.72,M,394.64,F*17
2024-07-11T14:39:43.8023217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.84,f,721.41,M,394.47,F*16
2024-07-11T14:39:45.7322574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.03,f,721.17,M,394.34,F*1E
2024-07-11T14:39:47.6563301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.86,f,721.12,M,394.31,F*10
2024-07-11T14:39:49.5934973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.50,f,721.61,M,394.58,F*12
2024-07-11T14:39:51.5150663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.12,f,721.80,M,394.69,F*16
2024-07-11T14:39:53.4539835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.98,f,721.76,M,394.66,F*1D
2024-07-11T14:39:55.3754517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.84,f,721.72,M,394.64,F*16
2024-07-11T14:39:57.2969280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.13,f,721.50,M,394.52,F*1D
2024-07-11T14:39:59.2340100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.86,f,721.72,M,394.64,F*14
2024-07-11T14:40:01.1604036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.83,f,722.02,M,394.80,F*10
2024-07-11T14:40:03.0818468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.93,f,722.05,M,394.82,F*14
2024-07-11T14:40:05.0221634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.63,f,722.26,M,394.94,F*1C
2024-07-11T14:40:06.9436725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.74,f,722.30,M,394.96,F*1F
2024-07-11T14:40:08.8651071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.76,f,722.30,M,394.96,F*1D
2024-07-11T14:40:10.8058676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.91,f,722.35,M,394.99,F*1E
2024-07-11T14:40:12.7274551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.03,f,722.38,M,395.00,F*11
2024-07-11T14:40:14.6488432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.75,f,722.91,M,395.29,F*19
2024-07-11T14:40:16.5791978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.32,f,722.78,M,395.22,F*16
2024-07-11T14:40:18.5190567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.71,f,723.20,M,395.45,F*1F
2024-07-11T14:40:20.4349171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.28,f,723.07,M,395.38,F*1C
2024-07-11T14:40:22.3720021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.56,f,723.16,M,395.43,F*19
2024-07-11T14:40:24.2952037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.82,f,723.54,M,395.64,F*12
2024-07-11T14:40:26.2322894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.79,f,723.53,M,395.63,F*16
2024-07-11T14:40:28.1538238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.26,f,723.98,M,395.88,F*18
2024-07-11T14:40:30.0751320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.41,f,724.03,M,395.90,F*15
2024-07-11T14:40:32.0086738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.14,f,723.94,M,395.86,F*1B
2024-07-11T14:40:33.9484300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.78,f,724.14,M,395.96,F*1F
2024-07-11T14:40:35.8797521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.51,f,724.36,M,396.09,F*12
2024-07-11T14:40:37.8167580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.55,f,724.07,M,395.93,F*17
2024-07-11T14:40:39.7538733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.55,f,724.07,M,395.92,F*16
2024-07-11T14:40:41.6979784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.41,f,724.02,M,395.90,F*14
2024-07-11T14:40:43.6351534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.89,f,724.48,M,396.15,F*13
2024-07-11T14:40:45.5747586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.15,f,724.86,M,396.36,F*1B
2024-07-11T14:40:47.5117676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.37,f,724.62,M,396.23,F*1A
2024-07-11T14:40:49.4547808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.27,f,724.59,M,396.21,F*11
2024-07-11T14:40:51.3918620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.09,f,724.54,M,396.18,F*1A
2024-07-11T14:40:53.3065901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.80,f,724.45,M,396.13,F*11
2024-07-11T14:40:55.2457264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.55,f,724.98,M,396.42,F*13
2024-07-11T14:40:57.1827824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.86,f,725.08,M,396.48,F*1F
2024-07-11T14:40:59.1199705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.95,f,725.10,M,396.49,F*15
2024-07-11T14:41:01.0596868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.57,f,725.29,M,396.60,F*1B
2024-07-11T14:41:02.9967836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.38,f,725.23,M,396.56,F*1D
2024-07-11T14:41:04.9367347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.23,f,725.49,M,396.70,F*19
2024-07-11T14:41:06.8582593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.02,f,725.74,M,396.84,F*1E
2024-07-11T14:41:08.7923556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.46,f,725.87,M,396.91,F*16
2024-07-11T14:41:10.7294226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.96,f,725.72,M,396.83,F*13
2024-07-11T14:41:12.6665364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.08,f,725.75,M,396.85,F*14
2024-07-11T14:41:14.6035617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.60,f,725.91,M,396.93,F*17
2024-07-11T14:41:16.5408294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.05,f,726.05,M,397.01,F*13
2024-07-11T14:41:18.4778877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.91,f,725.70,M,396.82,F*17
2024-07-11T14:41:20.4149890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.53,f,725.89,M,396.92,F*1F
2024-07-11T14:41:22.3551029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.47,f,726.18,M,397.08,F*10
2024-07-11T14:41:24.2982133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.86,f,726.30,M,397.14,F*1A
2024-07-11T14:41:26.2290221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.41,f,725.85,M,396.90,F*12
2024-07-11T14:41:28.1723516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.24,f,725.80,M,396.87,F*12
2024-07-11T14:41:30.1116996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.84,f,725.99,M,396.97,F*11
2024-07-11T14:41:32.0516945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.09,f,726.36,M,397.18,F*16
2024-07-11T14:41:33.9964164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.55,f,726.51,M,397.26,F*13
2024-07-11T14:41:35.9491493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.77,f,726.27,M,397.13,F*15
2024-07-11T14:41:37.8926463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.61,f,726.52,M,397.27,F*16
2024-07-11T14:41:39.8298512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.28,f,726.42,M,397.21,F*1C
2024-07-11T14:41:41.7850297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.50,f,726.49,M,397.25,F*1C
2024-07-11T14:41:43.7221886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.87,f,726.60,M,397.31,F*18
2024-07-11T14:41:45.6631064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.05,f,726.35,M,397.17,F*16
2024-07-11T14:41:47.6159016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.70,f,726.55,M,397.28,F*1E
2024-07-11T14:41:49.5598434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.32,f,726.74,M,397.39,F*1C
2024-07-11T14:41:51.5056967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.68,f,726.85,M,397.45,F*16
2024-07-11T14:41:53.4428174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.04,f,726.96,M,397.51,F*1A
2024-07-11T14:41:55.3831011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.55,f,726.81,M,397.43,F*1A
2024-07-11T14:41:57.3357434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.02,f,726.95,M,397.50,F*1E
2024-07-11T14:41:59.2728795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.38,f,727.06,M,397.56,F*1A
2024-07-11T14:42:01.2100283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.12,f,726.98,M,397.52,F*10
2024-07-11T14:42:03.1626551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.17,f,727.00,M,397.53,F*14
2024-07-11T14:42:05.0997531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.23,f,727.32,M,397.71,F*11
2024-07-11T14:42:07.0547957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.46,f,727.39,M,397.74,F*1C
2024-07-11T14:42:08.9919287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.91,f,727.23,M,397.65,F*1E
2024-07-11T14:42:10.9345335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.14,f,727.29,M,397.69,F*16
2024-07-11T14:42:12.8909615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.54,f,727.42,M,397.76,F*11
2024-07-11T14:42:14.8281060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.60,f,727.74,M,397.93,F*19
2024-07-11T14:42:16.7652479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.88,f,727.52,M,397.81,F*19
2024-07-11T14:42:18.7179973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.23,f,727.63,M,397.87,F*1D
2024-07-11T14:42:20.6550443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.96,f,727.54,M,397.83,F*12
2024-07-11T14:42:22.6079060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.02,f,727.87,M,398.00,F*1B
2024-07-11T14:42:24.5481324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.35,f,727.97,M,398.06,F*18
2024-07-11T14:42:26.4952248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.90,f,727.83,M,397.98,F*15
2024-07-11T14:42:28.4385274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.88,f,728.13,M,398.15,F*1F
2024-07-11T14:42:30.3755908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.95,f,728.15,M,398.16,F*16
2024-07-11T14:42:32.3283748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.26,f,728.25,M,398.21,F*18
2024-07-11T14:42:34.2673586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.44,f,728.00,M,398.07,F*1E
2024-07-11T14:42:36.2044475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.70,f,727.77,M,397.95,F*1D
2024-07-11T14:42:38.1634899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.97,f,728.16,M,398.16,F*17
2024-07-11T14:42:40.1006212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.20,f,728.23,M,398.20,F*19
2024-07-11T14:42:42.0377609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.73,f,728.39,M,398.29,F*1D
2024-07-11T14:42:43.9930301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.21,f,728.54,M,398.37,F*16
2024-07-11T14:42:45.9300569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.22,f,728.54,M,398.37,F*15
2024-07-11T14:42:47.8827796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.83,f,728.42,M,398.30,F*16
2024-07-11T14:42:49.8260272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.92,f,728.14,M,398.15,F*13
2024-07-11T14:42:51.7631839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.46,f,728.61,M,398.41,F*10
2024-07-11T14:42:53.7089728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.84,f,729.03,M,398.64,F*1D
2024-07-11T14:42:55.6617369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.83,f,728.72,M,398.47,F*1D
2024-07-11T14:42:57.5988961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.09,f,729.11,M,398.68,F*14
2024-07-11T14:42:59.5359493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.92,f,729.06,M,398.65,F*1E
2024-07-11T14:43:01.4921836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.59,f,729.26,M,398.77,F*1B
2024-07-11T14:43:03.4449358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.50,f,729.84,M,399.08,F*15
2024-07-11T14:43:05.4005664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.14,f,729.73,M,399.02,F*17
2024-07-11T14:43:07.3576472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.47,f,729.53,M,398.91,F*1F
2024-07-11T14:43:09.2948033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.73,f,729.61,M,398.95,F*1D
2024-07-11T14:43:11.2491564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.62,f,729.88,M,399.10,F*11
2024-07-11T14:43:13.2018954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.88,f,729.65,M,398.98,F*10
2024-07-11T14:43:15.1546499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.05,f,730.01,M,399.17,F*1F
2024-07-11T14:43:17.1109335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.70,f,730.51,M,399.45,F*1C
2024-07-11T14:43:19.0637162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.89,f,730.27,M,399.31,F*1B
2024-07-11T14:43:21.0164284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.09,f,730.33,M,399.35,F*11
2024-07-11T14:43:22.9691205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.46,f,730.75,M,399.58,F*12
2024-07-11T14:43:24.9219423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.38,f,731.03,M,399.73,F*1D
2024-07-11T14:43:26.8746311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.54,f,731.38,M,399.92,F*11
2024-07-11T14:43:28.8273498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.90,f,731.49,M,399.98,F*15
2024-07-11T14:43:30.7839591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.00,f,731.83,M,400.17,F*1C
2024-07-11T14:43:32.7281102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.40,f,731.95,M,400.23,F*18
2024-07-11T14:43:34.6808216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.26,f,732.21,M,400.38,F*1D
2024-07-11T14:43:36.6365283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.06,f,732.15,M,400.34,F*14
2024-07-11T14:43:38.5918090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.00,f,732.43,M,400.50,F*12
2024-07-11T14:43:40.5444722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.44,f,732.57,M,400.57,F*10
2024-07-11T14:43:42.4971454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.15,f,732.48,M,400.52,F*1F
2024-07-11T14:43:44.4521375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.07,f,732.46,M,400.51,F*11
2024-07-11T14:43:46.4203810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.98,f,732.43,M,400.50,F*12
2024-07-11T14:43:48.3731790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.93,f,733.02,M,400.82,F*14
2024-07-11T14:43:50.3302963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.19,f,733.41,M,401.03,F*1B
2024-07-11T14:43:52.2984878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.58,f,733.22,M,400.93,F*10
2024-07-11T14:43:54.2580602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.70,f,733.26,M,400.95,F*18
2024-07-11T14:43:56.2133726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.21,f,733.41,M,401.04,F*17
2024-07-11T14:43:58.1827414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.50,f,733.50,M,401.08,F*1D
2024-07-11T14:44:00.1343844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.89,f,733.92,M,401.31,F*1C
2024-07-11T14:44:02.1027765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.04,f,733.97,M,401.34,F*16
2024-07-11T14:44:04.0556541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.05,f,733.97,M,401.34,F*17
2024-07-11T14:44:06.0134423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.14,f,734.31,M,401.52,F*1D
2024-07-11T14:44:07.9818080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.68,f,734.47,M,401.61,F*17
2024-07-11T14:44:09.9713331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.76,f,734.49,M,401.63,F*14
2024-07-11T14:44:11.9396864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.04,f,734.89,M,401.84,F*1D
2024-07-11T14:44:13.8611885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.34,f,734.98,M,401.89,F*13
2024-07-11T14:44:15.8157523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.05,f,734.89,M,401.84,F*1C
2024-07-11T14:44:17.7841291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.86,f,735.14,M,401.98,F*1F
2024-07-11T14:44:19.7368440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.29,f,735.27,M,402.05,F*1E
2024-07-11T14:44:21.7051642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.69,f,735.39,M,402.11,F*10
2024-07-11T14:44:23.6579709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.03,f,735.49,M,402.17,F*1C
2024-07-11T14:44:25.6106924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.46,f,735.62,M,402.24,F*14
2024-07-11T14:44:27.5790379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.83,f,735.73,M,402.30,F*18
2024-07-11T14:44:29.5474293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.58,f,735.96,M,402.43,F*16
2024-07-11T14:44:31.5179783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.89,f,736.06,M,402.48,F*1B
2024-07-11T14:44:33.4862600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.98,f,736.08,M,402.50,F*1C
2024-07-11T14:44:35.4603906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.77,f,736.33,M,402.63,F*14
2024-07-11T14:44:37.4176844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.86,f,736.66,M,402.81,F*15
2024-07-11T14:44:39.3860474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.88,f,736.97,M,402.98,F*1C
2024-07-11T14:44:41.3543395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.55,f,736.87,M,402.93,F*16
2024-07-11T14:44:43.3318471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.99,f,736.70,M,402.83,F*1E
2024-07-11T14:44:45.2845659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.64,f,737.20,M,403.11,F*1C
2024-07-11T14:44:47.2685070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.85,f,737.87,M,403.47,F*16
2024-07-11T14:44:49.2369119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.29,f,737.70,M,403.38,F*10
2024-07-11T14:44:51.2052584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.31,f,737.41,M,403.22,F*1A
2024-07-11T14:44:53.1614092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.05,f,737.63,M,403.34,F*10
2024-07-11T14:44:55.1297757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.55,f,737.78,M,403.42,F*1E
2024-07-11T14:44:57.0981101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.23,f,737.99,M,403.54,F*16
2024-07-11T14:44:59.0663295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.69,f,737.83,M,403.45,F*12
2024-07-11T14:45:01.0348268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.74,f,737.84,M,403.46,F*1A
2024-07-11T14:45:03.0098315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.81,f,737.86,M,403.47,F*13
2024-07-11T14:45:04.9781738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.81,f,738.17,M,403.64,F*14
2024-07-11T14:45:06.9466268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.36,f,738.34,M,403.73,F*1C
2024-07-11T14:45:08.9168961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.42,f,738.35,M,403.74,F*19
2024-07-11T14:45:10.9010336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.58,f,738.71,M,403.93,F*1A
2024-07-11T14:45:12.8693567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.84,f,739.09,M,404.14,F*1A
2024-07-11T14:45:14.8532914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.58,f,739.01,M,404.10,F*17
2024-07-11T14:45:16.8216664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.05,f,738.85,M,404.01,F*12
2024-07-11T14:45:18.8056698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.87,f,738.80,M,403.98,F*1D
2024-07-11T14:45:20.7740524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.13,f,739.18,M,404.19,F*18
2024-07-11T14:45:22.7579224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.59,f,739.63,M,404.43,F*16
2024-07-11T14:45:24.7320855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.31,f,739.84,M,404.55,F*17
2024-07-11T14:45:26.7004600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.73,f,739.97,M,404.62,F*17
2024-07-11T14:45:28.6843710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.59,f,739.62,M,404.43,F*17
2024-07-11T14:45:30.6527514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.16,f,739.49,M,404.36,F*17
2024-07-11T14:45:32.6367171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.50,f,739.90,M,404.58,F*18
2024-07-11T14:45:34.6050817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.61,f,740.24,M,404.77,F*19
2024-07-11T14:45:36.5890288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.24,f,740.13,M,404.71,F*1A
2024-07-11T14:45:38.5576205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.13,f,740.09,M,404.69,F*1C
2024-07-11T14:45:40.5434695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.68,f,740.26,M,404.78,F*1D
2024-07-11T14:45:42.5118730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.44,f,740.80,M,405.07,F*1F
2024-07-11T14:45:44.4958438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.53,f,740.83,M,405.09,F*14
2024-07-11T14:45:46.4738198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.25,f,740.74,M,405.04,F*10
2024-07-11T14:45:48.4421713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.69,f,740.57,M,404.95,F*18
2024-07-11T14:45:50.4105800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.95,f,740.95,M,405.16,F*17
2024-07-11T14:45:52.3945536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.68,f,741.18,M,405.28,F*1D
2024-07-11T14:45:54.3785257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.53,f,741.43,M,405.42,F*14
2024-07-11T14:45:56.3484789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.63,f,741.47,M,405.44,F*15
2024-07-11T14:45:58.3323920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.47,f,741.72,M,405.58,F*19
2024-07-11T14:46:00.3025734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.31,f,742.28,M,405.88,F*1F
2024-07-11T14:46:02.2708857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.15,f,742.24,M,405.86,F*1B
2024-07-11T14:46:04.2549899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.58,f,742.67,M,406.10,F*1A
2024-07-11T14:46:06.2389106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.97,f,742.79,M,406.16,F*10
2024-07-11T14:46:08.2264174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.82,f,742.74,M,406.14,F*1B
2024-07-11T14:46:10.2103849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.99,f,743.40,M,406.50,F*19
2024-07-11T14:46:12.2009425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.82,f,743.66,M,406.64,F*11
2024-07-11T14:46:14.1849686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.71,f,744.23,M,406.95,F*1A
2024-07-11T14:46:16.1688435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.35,f,744.12,M,406.89,F*15
2024-07-11T14:46:18.1420794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.59,f,744.50,M,407.10,F*1B
2024-07-11T14:46:20.1259958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.05,f,744.64,M,407.18,F*1C
2024-07-11T14:46:22.1121582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.23,f,744.09,M,406.87,F*16
2024-07-11T14:46:24.1027383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.76,f,744.25,M,406.96,F*18
2024-07-11T14:46:26.0867948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.88,f,744.28,M,406.98,F*1A
2024-07-11T14:46:28.0881139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.55,f,743.88,M,406.76,F*16
2024-07-11T14:46:30.0721828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.86,f,743.97,M,406.81,F*1E
2024-07-11T14:46:32.0562024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.24,f,744.09,M,406.87,F*11
2024-07-11T14:46:34.0400512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.21,f,744.08,M,406.87,F*15
2024-07-11T14:46:36.0470400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.31,f,744.11,M,406.89,F*12
2024-07-11T14:46:38.0303573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.39,f,744.13,M,406.90,F*10
2024-07-11T14:46:40.0163139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.99,f,744.01,M,406.83,F*1A
2024-07-11T14:46:42.0159077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.75,f,743.94,M,406.79,F*16
2024-07-11T14:46:44.0032836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.34,f,744.12,M,406.89,F*14
2024-07-11T14:46:45.9872506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.99,f,744.01,M,406.83,F*1A
2024-07-11T14:46:47.9868812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.12,f,744.05,M,406.85,F*1A
2024-07-11T14:46:49.9747849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.84,f,743.97,M,406.81,F*1C
2024-07-11T14:46:51.9743904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.54,f,744.18,M,406.92,F*12
2024-07-11T14:46:53.9528324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.57,f,743.88,M,406.76,F*14
2024-07-11T14:46:55.9523945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.24,f,743.78,M,406.71,F*18
2024-07-11T14:46:57.9209152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.40,f,744.14,M,406.90,F*19
2024-07-11T14:46:59.9132683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.21,f,744.08,M,406.87,F*15
2024-07-11T14:47:01.8916492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.21,f,743.77,M,406.70,F*13
2024-07-11T14:47:03.8756779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.35,f,743.82,M,406.72,F*1E
2024-07-11T14:47:05.8596500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.46,f,743.85,M,406.74,F*1B
2024-07-11T14:47:07.8437105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.03,f,744.03,M,406.84,F*1D
2024-07-11T14:47:09.8277172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.54,f,743.88,M,406.76,F*17
2024-07-11T14:47:11.8204193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.97,f,744.01,M,406.83,F*14
2024-07-11T14:47:13.8064033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.39,f,743.83,M,406.73,F*12
2024-07-11T14:47:15.7846379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.51,f,743.87,M,406.75,F*1E
2024-07-11T14:47:17.7686110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.33,f,743.81,M,406.72,F*1B
2024-07-11T14:47:19.7543935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.56,f,743.88,M,406.76,F*15
2024-07-11T14:47:21.7445699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.03,f,744.02,M,406.84,F*1C
2024-07-11T14:47:23.7176690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.69,f,743.92,M,406.78,F*1C
2024-07-11T14:47:25.7016909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.35,f,744.12,M,406.89,F*15
2024-07-11T14:47:27.7013100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.03,f,744.03,M,406.84,F*1D
2024-07-11T14:47:29.6852872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.87,f,743.98,M,406.81,F*10
2024-07-11T14:47:31.6733248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.60,f,744.20,M,406.93,F*1F
2024-07-11T14:47:33.6417030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.11,f,744.05,M,406.85,F*19
2024-07-11T14:47:35.6340943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.29,f,744.10,M,406.88,F*1B
2024-07-11T14:47:37.6252819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.64,f,744.21,M,406.94,F*1D
2024-07-11T14:47:39.6248327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.28,f,744.41,M,407.05,F*19
2024-07-11T14:47:41.6244791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.88,f,744.59,M,407.15,F*1B
2024-07-11T14:47:43.6084153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.38,f,744.74,M,407.23,F*1B
2024-07-11T14:47:45.5992022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.86,f,744.58,M,407.14,F*15
2024-07-11T14:47:47.5988139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.46,f,744.16,M,406.91,F*1C
2024-07-11T14:47:49.5827502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.20,f,744.38,M,407.03,F*19
2024-07-11T14:47:51.5823169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.31,f,745.03,M,407.39,F*1F
2024-07-11T14:47:53.5749478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.19,f,744.99,M,407.36,F*18
2024-07-11T14:47:55.5589033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.68,f,744.83,M,407.28,F*1D
2024-07-11T14:47:57.5585578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.78,f,744.56,M,407.13,F*1D
2024-07-11T14:47:59.5425820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.24,f,745.00,M,407.37,F*16
2024-07-11T14:48:01.5493974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.06,f,745.25,M,407.51,F*10
2024-07-11T14:48:03.5498096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.54,f,745.71,M,407.76,F*10
2024-07-11T14:48:05.5201179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.87,f,745.80,M,407.81,F*18
2024-07-11T14:48:07.5196638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.03,f,745.85,M,407.84,F*15
2024-07-11T14:48:09.5054869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.46,f,745.99,M,407.91,F*1D
2024-07-11T14:48:11.5051036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.55,f,746.32,M,408.09,F*1C
2024-07-11T14:48:13.4913326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.06,f,746.17,M,408.01,F*15
2024-07-11T14:48:15.4908240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.24,f,746.53,M,408.21,F*16
2024-07-11T14:48:17.4748860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.71,f,746.67,M,408.28,F*18
2024-07-11T14:48:19.4744152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.63,f,746.34,M,408.10,F*17
2024-07-11T14:48:21.4643435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.35,f,746.56,M,408.23,F*11
2024-07-11T14:48:23.4483139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.39,f,746.88,M,408.40,F*13
2024-07-11T14:48:25.4378748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.80,f,747.00,M,408.47,F*17
2024-07-11T14:48:27.4374233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.02,f,747.38,M,408.67,F*16
2024-07-11T14:48:29.4682733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.37,f,747.18,M,408.56,F*13
2024-07-11T14:48:31.4522629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.17,f,746.81,M,408.36,F*17
2024-07-11T14:48:33.4257111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.45,f,747.20,M,408.58,F*13
2024-07-11T14:48:35.4196334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.55,f,747.54,M,408.76,F*1E
2024-07-11T14:48:37.4066846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.40,f,747.19,M,408.57,F*13
2024-07-11T14:48:39.4067806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.12,f,747.41,M,408.69,F*17
2024-07-11T14:48:41.4058538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.35,f,747.48,M,408.72,F*11
2024-07-11T14:48:43.4054852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.10,f,747.71,M,408.85,F*15
2024-07-11T14:48:45.4050436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.80,f,747.61,M,408.80,F*19
2024-07-11T14:48:47.4046566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.86,f,747.94,M,408.98,F*1D
2024-07-11T14:48:49.4042468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.34,f,748.08,M,409.06,F*1F
2024-07-11T14:48:51.4039015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.33,f,748.08,M,409.06,F*18
2024-07-11T14:48:53.4025023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.19,f,748.34,M,409.20,F*1A
2024-07-11T14:48:55.4020178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.24,f,748.36,M,409.21,F*17
2024-07-11T14:48:57.4081919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.46,f,748.73,M,409.41,F*17
2024-07-11T14:48:59.4079389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.88,f,748.55,M,409.31,F*15
2024-07-11T14:49:01.4074197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.94,f,748.57,M,409.32,F*19
2024-07-11T14:49:03.4070685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.04,f,748.91,M,409.51,F*1D
2024-07-11T14:49:05.4085172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.71,f,748.80,M,409.45,F*1B
2024-07-11T14:49:07.4082591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.05,f,749.21,M,409.67,F*1C
2024-07-11T14:49:09.4078257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.25,f,749.58,M,409.88,F*10
2024-07-11T14:49:11.4074394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.49,f,749.35,M,409.75,F*12
2024-07-11T14:49:13.4070379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.40,f,749.02,M,409.57,F*10
2024-07-11T14:49:15.4066601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.76,f,749.43,M,409.79,F*13
2024-07-11T14:49:17.4062852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.21,f,749.87,M,410.03,F*17
2024-07-11T14:49:19.4109354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.29,f,750.20,M,410.22,F*18
2024-07-11T14:49:21.4128530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.27,f,750.20,M,410.21,F*15
2024-07-11T14:49:23.4150216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.82,f,750.06,M,410.14,F*19
2024-07-11T14:49:25.4302728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.05,f,750.13,M,410.18,F*1F
2024-07-11T14:49:27.4298690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.49,f,750.57,M,410.41,F*18
2024-07-11T14:49:29.4482901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.55,f,750.89,M,410.59,F*1E
2024-07-11T14:49:31.4543495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.98,f,750.72,M,410.50,F*13
2024-07-11T14:49:33.4851470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.95,f,750.71,M,410.49,F*15
2024-07-11T14:49:35.4847926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.89,f,750.69,M,410.48,F*10
2024-07-11T14:49:37.4687701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.55,f,751.19,M,410.76,F*1C
2024-07-11T14:49:39.4995651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.55,f,751.20,M,410.76,F*16
2024-07-11T14:49:41.4991947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.02,f,751.34,M,410.84,F*1D
2024-07-11T14:49:43.4988495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.66,f,751.53,M,410.94,F*1F
2024-07-11T14:49:45.5140083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.20,f,751.70,M,411.03,F*10
2024-07-11T14:49:47.5292387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.87,f,751.90,M,411.15,F*14
2024-07-11T14:49:49.5288592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.14,f,751.98,M,411.19,F*1B
2024-07-11T14:49:51.5440975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.83,f,752.19,M,411.30,F*14
2024-07-11T14:49:53.5459781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.08,f,752.57,M,411.51,F*14
2024-07-11T14:49:55.5488515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.22,f,752.92,M,411.70,F*1E
2024-07-11T14:49:57.5557225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.14,f,753.51,M,412.02,F*11
2024-07-11T14:49:59.5637414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.57,f,753.64,M,412.10,F*13
2024-07-11T14:50:01.5789005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.92,f,754.05,M,412.32,F*1B
2024-07-11T14:50:03.5941943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.25,f,754.46,M,412.54,F*16
2024-07-11T14:50:05.6175066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.90,f,755.26,M,412.98,F*1D
2024-07-11T14:50:07.6326453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.75,f,755.52,M,413.12,F*19
2024-07-11T14:50:09.6524490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.95,f,756.19,M,413.49,F*12
2024-07-11T14:50:11.6713688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.89,f,756.78,M,413.81,F*1E
2024-07-11T14:50:13.6903039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.12,f,757.16,M,414.02,F*1F
2024-07-11T14:50:15.7053846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.42,f,757.55,M,414.24,F*18
2024-07-11T14:50:17.7206907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.97,f,757.42,M,414.16,F*16
2024-07-11T14:50:19.7358436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.64,f,757.62,M,414.27,F*1B
2024-07-11T14:50:21.7666853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.96,f,758.02,M,414.49,F*14
2024-07-11T14:50:23.7975200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.74,f,758.26,M,414.62,F*16
2024-07-11T14:50:25.8173344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.59,f,758.83,M,414.93,F*16
2024-07-11T14:50:27.8429776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.48,f,758.79,M,414.91,F*11
2024-07-11T14:50:29.8582326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.84,f,758.90,M,414.97,F*10
2024-07-11T14:50:31.8914355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.01,f,759.26,M,415.17,F*11
2024-07-11T14:50:33.9060692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.54,f,759.42,M,415.26,F*11
2024-07-11T14:50:35.9368926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.12,f,760.21,M,415.69,F*12
2024-07-11T14:50:37.9678066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.84,f,760.43,M,415.81,F*1F
2024-07-11T14:50:39.9829969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.24,f,760.85,M,416.04,F*13
2024-07-11T14:50:42.0137758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.93,f,760.76,M,415.99,F*17
2024-07-11T14:50:44.0445216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.50,f,760.63,M,415.92,F*17
2024-07-11T14:50:46.0812080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.39,f,761.51,M,416.40,F*19
2024-07-11T14:50:48.1120167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.87,f,761.66,M,416.48,F*10
2024-07-11T14:50:50.1428297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.03,f,762.31,M,416.84,F*1C
2024-07-11T14:50:52.1764322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.40,f,762.12,M,416.73,F*13
2024-07-11T14:50:54.2228599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.10,f,762.34,M,416.85,F*1A
2024-07-11T14:50:56.2607872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.67,f,762.81,M,417.11,F*1B
2024-07-11T14:50:58.3073420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.66,f,763.11,M,417.28,F*19
2024-07-11T14:51:00.3440996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.10,f,763.55,M,417.52,F*13
2024-07-11T14:51:02.3749078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.92,f,763.80,M,417.65,F*15
2024-07-11T14:51:04.4214051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.98,f,763.82,M,417.66,F*1E
2024-07-11T14:51:06.4522468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.73,f,763.75,M,417.62,F*17
2024-07-11T14:51:08.4987972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.27,f,764.22,M,417.88,F*15
2024-07-11T14:51:10.5455219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.26,f,764.52,M,418.04,F*17
2024-07-11T14:51:12.5765131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.57,f,764.61,M,418.09,F*1C
2024-07-11T14:51:14.6231732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.61,f,764.93,M,418.27,F*19
2024-07-11T14:51:16.6577240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.94,f,765.03,M,418.32,F*1F
2024-07-11T14:51:18.7043886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.74,f,764.97,M,418.29,F*17
2024-07-11T14:51:20.7353779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.77,f,765.28,M,418.46,F*10
2024-07-11T14:51:22.7863947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.57,f,765.53,M,418.59,F*11
2024-07-11T14:51:24.8350846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.72,f,765.57,M,418.62,F*1A
2024-07-11T14:51:26.8794548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.32,f,765.45,M,418.55,F*19
2024-07-11T14:51:28.9260071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.25,f,765.73,M,418.71,F*1F
2024-07-11T14:51:30.9722411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.05,f,765.67,M,418.67,F*1F
2024-07-11T14:51:33.0190461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.87,f,766.23,M,418.98,F*17
2024-07-11T14:51:35.0655544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.75,f,766.50,M,419.12,F*1A
2024-07-11T14:51:37.1120427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.49,f,766.42,M,419.08,F*1D
2024-07-11T14:51:39.1688710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.73,f,766.80,M,419.29,F*18
2024-07-11T14:51:41.2174230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.25,f,767.26,M,419.54,F*1E
2024-07-11T14:51:43.2638861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.51,f,767.34,M,419.58,F*12
2024-07-11T14:51:45.3103271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.86,f,767.44,M,419.64,F*10
2024-07-11T14:51:47.3568355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.23,f,766.95,M,419.37,F*15
2024-07-11T14:51:49.4114880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.56,f,766.74,M,419.26,F*1B
2024-07-11T14:51:51.4579036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.87,f,766.84,M,419.31,F*1E
2024-07-11T14:51:53.5083229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.15,f,767.23,M,419.53,F*1F
2024-07-11T14:51:55.5609359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.13,f,767.53,M,419.69,F*18
2024-07-11T14:51:57.5916819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.29,f,767.58,M,419.72,F*10
2024-07-11T14:51:59.6538878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.66,f,766.77,M,419.28,F*15
2024-07-11T14:52:01.6875377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.14,f,766.92,M,419.36,F*17
2024-07-11T14:52:03.7397379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.28,f,766.96,M,419.38,F*12
2024-07-11T14:52:05.7911975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.10,f,767.21,M,419.52,F*19
2024-07-11T14:52:07.8395047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.03,f,767.49,M,419.67,F*1C
2024-07-11T14:52:09.8931888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.09,f,766.90,M,419.35,F*1A
2024-07-11T14:52:11.9397047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.02,f,766.88,M,419.34,F*19
2024-07-11T14:52:13.9861897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.78,f,767.11,M,419.46,F*10
2024-07-11T14:52:16.0325742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.39,f,767.00,M,419.40,F*13
2024-07-11T14:52:18.0789833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.27,f,767.27,M,419.55,F*1C
2024-07-11T14:52:20.1184008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.89,f,767.15,M,419.48,F*14
2024-07-11T14:52:22.1705349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.27,f,766.96,M,419.38,F*1D
2024-07-11T14:52:24.2269446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.19,f,766.93,M,419.37,F*1A
2024-07-11T14:52:26.2733207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.32,f,766.98,M,419.39,F*16
2024-07-11T14:52:28.3199137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.62,f,767.06,M,419.44,F*1F
2024-07-11T14:52:30.3663488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.89,f,767.45,M,419.65,F*1F
2024-07-11T14:52:32.4128286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.55,f,767.05,M,419.43,F*1F
2024-07-11T14:52:34.4593296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.72,f,766.79,M,419.29,F*1F
2024-07-11T14:52:36.5058272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.95,f,766.56,M,419.16,F*16
2024-07-11T14:52:38.5591909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.52,f,766.43,M,419.09,F*17
2024-07-11T14:52:40.6056779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.64,f,766.46,M,419.11,F*1E
2024-07-11T14:52:42.6522685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.21,f,766.33,M,419.04,F*19
2024-07-11T14:52:44.6987444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.78,f,765.89,M,418.80,F*1C
2024-07-11T14:52:46.7451964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.05,f,765.67,M,418.67,F*1F
2024-07-11T14:52:48.8072879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.86,f,765.62,M,418.64,F*11
2024-07-11T14:52:50.8693477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.78,f,765.89,M,418.80,F*1C
2024-07-11T14:52:52.9195752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.63,f,765.85,M,418.77,F*12
2024-07-11T14:52:54.9503074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.51,f,765.81,M,418.75,F*15
2024-07-11T14:52:56.9968186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.75,f,765.58,M,418.62,F*12
2024-07-11T14:52:59.0350533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.76,f,765.58,M,418.63,F*10
2024-07-11T14:53:01.0904170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.72,f,766.18,M,418.95,F*18
2024-07-11T14:53:03.1368691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.83,f,766.22,M,418.97,F*1D
2024-07-11T14:53:05.1833767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.75,f,766.19,M,418.96,F*1D
2024-07-11T14:53:07.2362684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.73,f,766.49,M,419.12,F*14
2024-07-11T14:53:09.2827560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.06,f,766.59,M,419.18,F*1C
2024-07-11T14:53:11.3292171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.15,f,766.62,M,419.19,F*17
2024-07-11T14:53:13.3756894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.26,f,766.96,M,419.38,F*1C
2024-07-11T14:53:15.4221620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.13,f,767.22,M,419.52,F*19
2024-07-11T14:53:17.4841462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.83,f,767.43,M,419.64,F*12
2024-07-11T14:53:19.5306844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.47,f,767.94,M,419.91,F*14
2024-07-11T14:53:21.5654776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.08,f,768.12,M,420.01,F*17
2024-07-11T14:53:23.6268141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.45,f,768.54,M,420.24,F*1A
2024-07-11T14:53:25.6662625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.37,f,769.12,M,420.56,F*1B
2024-07-11T14:53:27.7283557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.32,f,769.41,M,420.72,F*19
2024-07-11T14:53:29.7748209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.33,f,769.72,M,420.89,F*1D
2024-07-11T14:53:31.8314028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.95,f,770.52,M,421.32,F*18
2024-07-11T14:53:33.8981172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.78,f,771.08,M,421.63,F*1F
2024-07-11T14:53:35.9445811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.42,f,771.27,M,421.74,F*15
2024-07-11T14:53:38.0084520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.84,f,771.70,M,421.97,F*11
2024-07-11T14:53:40.0705031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.87,f,771.71,M,421.98,F*1C
2024-07-11T14:53:42.1359529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.51,f,771.91,M,422.08,F*10
2024-07-11T14:53:44.1980977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.73,f,772.28,M,422.29,F*13
2024-07-11T14:53:46.2601709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.26,f,772.44,M,422.38,F*1E
2024-07-11T14:53:48.3379024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.07,f,772.39,M,422.35,F*1A
2024-07-11T14:53:50.3927310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.73,f,772.28,M,422.29,F*13
2024-07-11T14:53:52.4547657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.75,f,772.59,M,422.46,F*1D
2024-07-11T14:53:54.5170067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.61,f,772.55,M,422.44,F*16
2024-07-11T14:53:56.5946594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.93,f,772.65,M,422.49,F*15
2024-07-11T14:53:58.6567528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.20,f,772.42,M,422.37,F*11
2024-07-11T14:54:00.7188655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.00,f,772.06,M,422.17,F*16
2024-07-11T14:54:02.7870858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.44,f,772.19,M,422.24,F*18
2024-07-11T14:54:04.8492788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.84,f,772.01,M,422.14,F*1F
2024-07-11T14:54:06.9146852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.49,f,772.21,M,422.25,F*1F
2024-07-11T14:54:08.9764149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.94,f,772.04,M,422.16,F*19
2024-07-11T14:54:11.0385250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.65,f,771.95,M,422.11,F*1B
2024-07-11T14:54:13.1063134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.38,f,772.17,M,422.23,F*1A
2024-07-11T14:54:15.1711031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.31,f,772.15,M,422.22,F*10
2024-07-11T14:54:17.2332259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.19,f,772.12,M,422.20,F*1F
2024-07-11T14:54:19.2954153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.56,f,771.92,M,422.09,F*15
2024-07-11T14:54:21.3574677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.99,f,771.14,M,421.66,F*18
2024-07-11T14:54:23.4194859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.44,f,770.67,M,421.41,F*19
2024-07-11T14:54:25.4835156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.89,f,769.59,M,420.82,F*1F
2024-07-11T14:54:27.5446602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.64,f,768.60,M,420.27,F*1D
2024-07-11T14:54:29.5911179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.14,f,768.14,M,420.02,F*1F
2024-07-11T14:54:31.6531442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.45,f,767.93,M,419.91,F*11
2024-07-11T14:54:33.6996548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.10,f,767.52,M,419.68,F*1B
2024-07-11T14:54:35.7650657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.24,f,766.65,M,419.21,F*19
2024-07-11T14:54:37.8116112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.10,f,765.99,M,418.85,F*17
2024-07-11T14:54:39.8626445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.28,f,765.74,M,418.71,F*15
2024-07-11T14:54:41.9065233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.71,f,765.57,M,418.62,F*19
2024-07-11T14:54:43.9529772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.20,f,765.11,M,418.37,F*1E
2024-07-11T14:54:45.9995091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.38,f,764.55,M,418.06,F*1D
2024-07-11T14:54:48.0460171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.74,f,763.75,M,417.62,F*10
2024-07-11T14:54:50.0944371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.98,f,763.21,M,417.33,F*11
2024-07-11T14:54:52.1253796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.87,f,762.87,M,417.14,F*16
2024-07-11T14:54:54.1717699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.87,f,762.26,M,416.81,F*12
2024-07-11T14:54:56.2046515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.94,f,762.29,M,416.82,F*1C
2024-07-11T14:54:58.2511817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.90,f,761.97,M,416.65,F*16
2024-07-11T14:55:00.2855758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.40,f,761.21,M,416.23,F*1A
2024-07-11T14:55:02.3320878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.46,f,760.92,M,416.08,F*1D
2024-07-11T14:55:04.3629749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.71,f,761.00,M,416.12,F*18
2024-07-11T14:55:06.4093493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.69,f,760.99,M,416.12,F*10
2024-07-11T14:55:08.4402966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.43,f,760.91,M,416.07,F*14
2024-07-11T14:55:10.4866344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.73,f,760.70,M,415.96,F*10
2024-07-11T14:55:12.5175722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.27,f,760.25,M,415.71,F*19
2024-07-11T14:55:14.5640549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.42,f,760.00,M,415.57,F*1E
2024-07-11T14:55:16.5968102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.83,f,759.21,M,415.14,F*1E
2024-07-11T14:55:18.6142460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.33,f,758.44,M,414.72,F*1F
2024-07-11T14:55:20.6508121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.87,f,756.47,M,413.64,F*14
2024-07-11T14:55:22.6801705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.15,f,755.04,M,412.86,F*1F
2024-07-11T14:55:24.7109983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.83,f,753.72,M,412.14,F*19
2024-07-11T14:55:26.7418395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.49,f,753.01,M,411.75,F*1D
2024-07-11T14:55:28.7629653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.33,f,752.65,M,411.55,F*19
2024-07-11T14:55:30.7782337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.59,f,751.82,M,411.10,F*11
2024-07-11T14:55:32.7983844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.19,f,751.09,M,410.70,F*13
2024-07-11T14:55:34.8136143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.93,f,750.40,M,410.32,F*1E
2024-07-11T14:55:36.8288187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.23,f,749.88,M,410.04,F*1D
2024-07-11T14:55:38.8311513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.95,f,749.49,M,409.82,F*10
2024-07-11T14:55:40.8463689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.26,f,749.28,M,409.71,F*13
2024-07-11T14:55:42.8458810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.37,f,749.01,M,409.56,F*12
2024-07-11T14:55:44.8487234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.42,f,748.72,M,409.40,F*13
2024-07-11T14:55:46.8483342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.19,f,748.04,M,409.03,F*19
2024-07-11T14:55:48.8479510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.27,f,748.06,M,409.04,F*11
2024-07-11T14:55:50.8475504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.57,f,748.15,M,409.10,F*11
2024-07-11T14:55:52.8471567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.75,f,748.21,M,409.12,F*14
2024-07-11T14:55:54.8467794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.67,f,748.18,M,409.11,F*1E
2024-07-11T14:55:56.8463026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.91,f,747.95,M,408.98,F*1A
2024-07-11T14:55:58.8459353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.77,f,747.91,M,408.96,F*18
2024-07-11T14:56:00.8364135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.69,f,748.19,M,409.12,F*12
2024-07-11T14:56:02.8392400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.23,f,748.05,M,409.04,F*16
2024-07-11T14:56:04.8492901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.12,f,748.32,M,409.19,F*1D
2024-07-11T14:56:06.8488580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.35,f,748.39,M,409.22,F*1B
2024-07-11T14:56:08.8484417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.97,f,748.58,M,409.33,F*14
2024-07-11T14:56:10.8446754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.92,f,748.56,M,409.32,F*1E
2024-07-11T14:56:12.8443461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.88,f,748.55,M,409.31,F*15
2024-07-11T14:56:14.8438940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.10,f,748.62,M,409.35,F*17
2024-07-11T14:56:16.8435384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.88,f,749.47,M,409.81,F*11
2024-07-11T14:56:18.8454317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.70,f,749.72,M,409.95,F*14
2024-07-11T14:56:20.8450180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.54,f,749.36,M,409.76,F*1E
2024-07-11T14:56:22.8474001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.71,f,749.11,M,409.62,F*16
2024-07-11T14:56:24.8469433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.14,f,749.24,M,409.69,F*17
2024-07-11T14:56:26.8466274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.26,f,749.89,M,410.04,F*19
2024-07-11T14:56:28.8462676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.05,f,749.82,M,410.01,F*16
2024-07-11T14:56:30.8332422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.68,f,750.02,M,410.11,F*1C
2024-07-11T14:56:32.8485859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.15,f,750.16,M,410.19,F*1A
2024-07-11T14:56:34.8371856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.15,f,750.46,M,410.36,F*11
2024-07-11T14:56:36.8408461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.60,f,750.60,M,410.43,F*15
2024-07-11T14:56:38.8443082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.89,f,750.69,M,410.48,F*10
2024-07-11T14:56:40.8439324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.55,f,750.89,M,410.59,F*1E
2024-07-11T14:56:42.8551590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.39,f,751.15,M,410.73,F*1F
2024-07-11T14:56:44.8390213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.52,f,751.49,M,410.92,F*15
2024-07-11T14:56:46.8387445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.93,f,751.31,M,410.82,F*17
2024-07-11T14:56:48.8471404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.41,f,751.46,M,410.90,F*1A
2024-07-11T14:56:50.8468057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.42,f,751.77,M,411.07,F*17
2024-07-11T14:56:52.8464041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.10,f,751.97,M,411.18,F*11
2024-07-11T14:56:54.8459282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.98,f,752.24,M,411.33,F*13
2024-07-11T14:56:56.8611523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.78,f,752.48,M,411.46,F*1A
2024-07-11T14:56:58.8642256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.84,f,752.81,M,411.64,F*1D
2024-07-11T14:57:00.8793737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.86,f,753.42,M,411.98,F*1B
2024-07-11T14:57:02.8789749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.16,f,753.82,M,412.19,F*16
2024-07-11T14:57:04.8972261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.43,f,753.60,M,412.07,F*14
2024-07-11T14:57:06.8967859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.01,f,753.47,M,412.00,F*10
2024-07-11T14:57:08.9235637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.67,f,753.67,M,412.11,F*12
2024-07-11T14:57:10.9388210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.51,f,753.93,M,412.25,F*1A
2024-07-11T14:57:12.9541189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.30,f,753.86,M,412.22,F*1E
2024-07-11T14:57:14.9716892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.45,f,753.91,M,412.24,F*1C
2024-07-11T14:57:16.9869947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.87,f,754.34,M,412.48,F*17
2024-07-11T14:57:19.0022362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.52,f,754.23,M,412.42,F*13
2024-07-11T14:57:21.0178032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.82,f,754.63,M,412.64,F*1F
2024-07-11T14:57:23.0486579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.28,f,755.07,M,412.88,F*1C
2024-07-11T14:57:25.0637568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.20,f,755.66,M,413.20,F*1E
2024-07-11T14:57:27.0634828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.26,f,755.98,M,413.38,F*16
2024-07-11T14:57:29.0786488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.31,f,756.00,M,413.38,F*12
2024-07-11T14:57:31.0939022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.34,f,756.62,M,413.72,F*1F
2024-07-11T14:57:33.1091026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.63,f,757.01,M,413.94,F*10
2024-07-11T14:57:35.1399275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.24,f,757.50,M,414.21,F*18
2024-07-11T14:57:37.1578328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.77,f,757.66,M,414.30,F*1B
2024-07-11T14:57:39.1886946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.21,f,757.80,M,414.37,F*14
2024-07-11T14:57:41.2056799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.44,f,758.48,M,414.74,F*15
2024-07-11T14:57:43.2408103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.84,f,758.90,M,414.97,F*10
2024-07-11T14:57:45.2560904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.74,f,758.87,M,414.96,F*18
2024-07-11T14:57:47.2869800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.88,f,758.61,M,414.81,F*14
2024-07-11T14:57:49.3021813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.73,f,758.26,M,414.62,F*11
2024-07-11T14:57:51.3351428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.38,f,758.46,M,414.73,F*17
2024-07-11T14:57:53.3503194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.93,f,758.32,M,414.66,F*1E
2024-07-11T14:57:55.3812513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.43,f,758.17,M,414.57,F*16
2024-07-11T14:57:57.3964516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.32,f,758.13,M,414.55,F*16
2024-07-11T14:57:59.4272813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.97,f,758.33,M,414.66,F*1B
2024-07-11T14:58:01.4581466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.71,f,758.25,M,414.62,F*10
2024-07-11T14:58:03.4733712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.94,f,758.32,M,414.66,F*19
2024-07-11T14:58:05.5042281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.80,f,758.28,M,414.63,F*12
2024-07-11T14:58:07.5350615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.61,f,757.92,M,414.44,F*17
2024-07-11T14:58:09.5502684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.73,f,758.57,M,414.79,F*12
2024-07-11T14:58:11.5691475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.45,f,758.48,M,414.74,F*14
2024-07-11T14:58:13.6035641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.24,f,758.42,M,414.71,F*1C
2024-07-11T14:58:15.6187877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.07,f,758.36,M,414.68,F*16
2024-07-11T14:58:17.6521874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.14,f,758.38,M,414.69,F*1B
2024-07-11T14:58:19.6647268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.73,f,758.56,M,414.79,F*13
2024-07-11T14:58:21.6957649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.82,f,758.90,M,414.97,F*16
2024-07-11T14:58:23.7108292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.16,f,758.39,M,414.69,F*18
2024-07-11T14:58:25.7455482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.06,f,758.36,M,414.68,F*17
2024-07-11T14:58:27.7607295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.00,f,758.34,M,414.67,F*1C
2024-07-11T14:58:29.7914767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.20,f,758.40,M,414.70,F*1B
2024-07-11T14:58:31.8069042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.29,f,758.73,M,414.88,F*14
2024-07-11T14:58:33.8375720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.88,f,758.61,M,414.81,F*14
2024-07-11T14:58:35.8566360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.89,f,758.61,M,414.82,F*16
2024-07-11T14:58:37.8874746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.76,f,758.88,M,414.96,F*15
2024-07-11T14:58:39.9027272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.11,f,758.68,M,414.85,F*18
2024-07-11T14:58:41.9335973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.88,f,758.61,M,414.81,F*14
2024-07-11T14:58:43.9644215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.19,f,758.71,M,414.87,F*1A
2024-07-11T14:58:45.9856749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.62,f,758.53,M,414.77,F*18
2024-07-11T14:58:48.0009273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.66,f,758.24,M,414.61,F*14
2024-07-11T14:58:50.0317659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.29,f,758.43,M,414.72,F*13
2024-07-11T14:58:52.0491246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.95,f,758.02,M,414.49,F*17
2024-07-11T14:58:54.0838577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.60,f,758.22,M,414.60,F*15
2024-07-11T14:58:56.0991688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.67,f,758.24,M,414.61,F*15
2024-07-11T14:58:58.1299064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.14,f,758.08,M,414.52,F*1F
2024-07-11T14:59:00.1451750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.16,f,758.09,M,414.53,F*1D
2024-07-11T14:59:02.1759717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.10,f,758.07,M,414.52,F*14
2024-07-11T14:59:04.1912124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.56,f,757.90,M,414.43,F*16
2024-07-11T14:59:06.2221305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.77,f,757.97,M,414.46,F*17
2024-07-11T14:59:08.2528519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.12,f,757.77,M,414.35,F*1E
2024-07-11T14:59:10.2723028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.67,f,757.94,M,414.44,F*17
2024-07-11T14:59:12.2873676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.69,f,758.25,M,414.62,F*19
2024-07-11T14:59:14.3218481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.94,f,758.33,M,414.66,F*18
2024-07-11T14:59:16.3394961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.75,f,758.27,M,414.62,F*16
2024-07-11T14:59:18.3704310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.01,f,758.35,M,414.67,F*1C
2024-07-11T14:59:20.3856113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.91,f,758.62,M,414.82,F*1C
2024-07-11T14:59:22.4075668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.06,f,758.67,M,414.84,F*10
2024-07-11T14:59:24.4383955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.42,f,758.78,M,414.90,F*1B
2024-07-11T14:59:26.4692561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.44,f,758.78,M,414.91,F*1C
2024-07-11T14:59:28.4874607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.16,f,758.70,M,414.86,F*15
2024-07-11T14:59:30.5157999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.38,f,758.46,M,414.73,F*17
2024-07-11T14:59:32.5310649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.22,f,758.11,M,414.54,F*14
2024-07-11T14:59:34.5619266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.88,f,758.31,M,414.65,F*14
2024-07-11T14:59:36.5771344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.90,f,758.62,M,414.82,F*1D
2024-07-11T14:59:38.5988002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.70,f,758.56,M,414.78,F*11
2024-07-11T14:59:40.6296303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.27,f,758.43,M,414.71,F*1E
2024-07-11T14:59:42.6604736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.20,f,758.40,M,414.70,F*1B
2024-07-11T14:59:44.6756367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.25,f,758.72,M,414.87,F*16
2024-07-11T14:59:46.7066318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.10,f,758.68,M,414.85,F*19
2024-07-11T14:59:48.7260870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.37,f,758.76,M,414.90,F*17
2024-07-11T14:59:50.7568398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.47,f,759.10,M,415.08,F*19
2024-07-11T14:59:52.7721385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.88,f,759.22,M,415.15,F*17
2024-07-11T14:59:54.8030066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.65,f,758.85,M,414.94,F*18
2024-07-11T14:59:56.8338348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.85,f,759.21,M,415.14,F*18
2024-07-11T14:59:58.8647221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.17,f,759.31,M,415.19,F*1E
2024-07-11T15:00:00.8954950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.24,f,759.63,M,415.37,F*16
2024-07-11T15:00:02.9107737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.70,f,760.08,M,415.62,F*11
2024-07-11T15:00:04.9416234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.30,f,759.96,M,415.55,F*1C
2024-07-11T15:00:06.9775989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.59,f,760.05,M,415.60,F*15
2024-07-11T15:00:09.0084816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.23,f,760.24,M,415.70,F*1D
2024-07-11T15:00:11.0417070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.14,f,760.82,M,416.02,F*11
2024-07-11T15:00:13.0587008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.27,f,761.47,M,416.38,F*1E
2024-07-11T15:00:15.1069843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.64,f,761.28,M,416.27,F*11
2024-07-11T15:00:17.1379036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.09,f,761.11,M,416.18,F*1C
2024-07-11T15:00:19.1686170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.25,f,761.16,M,416.21,F*1F
2024-07-11T15:00:21.1885246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.61,f,761.27,M,416.27,F*1B
2024-07-11T15:00:23.2244796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.86,f,761.35,M,416.31,F*16
2024-07-11T15:00:25.2553236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.39,f,761.21,M,416.23,F*14
2024-07-11T15:00:27.2861248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.49,f,761.23,M,416.25,F*17
2024-07-11T15:00:29.3151756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.41,f,761.52,M,416.40,F*15
2024-07-11T15:00:31.3550577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.97,f,761.69,M,416.50,F*17
2024-07-11T15:00:33.3884622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.79,f,761.63,M,416.46,F*1A
2024-07-11T15:00:35.4194157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.01,f,761.70,M,416.50,F*11
2024-07-11T15:00:37.4502198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.23,f,761.77,M,416.54,F*12
2024-07-11T15:00:39.4810750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.78,f,762.24,M,416.80,F*11
2024-07-11T15:00:41.5275310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.44,f,762.44,M,416.91,F*19
2024-07-11T15:00:43.6243053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.43,f,762.44,M,416.91,F*1E
2024-07-11T15:00:45.6864790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.93,f,762.59,M,416.99,F*17
2024-07-11T15:00:47.7330569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.36,f,762.42,M,416.89,F*13
2024-07-11T15:00:49.7796964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.74,f,762.83,M,417.12,F*18
2024-07-11T15:00:51.7011888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.37,f,763.03,M,417.23,F*15
2024-07-11T15:00:53.7389844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.40,f,763.34,M,417.40,F*13
2024-07-11T15:00:55.7854631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.23,f,763.59,M,417.54,F*19
2024-07-11T15:00:57.8319976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.26,f,763.30,M,417.38,F*18
2024-07-11T15:00:59.8628224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.39,f,763.64,M,417.56,F*1E
2024-07-11T15:01:01.9094107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.28,f,763.91,M,417.71,F*12
2024-07-11T15:01:03.9402629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.44,f,764.27,M,417.91,F*1D
2024-07-11T15:01:05.9867891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.42,f,764.26,M,417.90,F*1B
2024-07-11T15:01:08.0176072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.64,f,764.33,M,417.94,F*1F
2024-07-11T15:01:10.0689115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.89,f,764.41,M,417.98,F*15
2024-07-11T15:01:12.0985727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.38,f,764.56,M,418.06,F*1E
2024-07-11T15:01:14.1481190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.52,f,764.90,M,418.25,F*18
2024-07-11T15:01:16.1817833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.62,f,764.93,M,418.27,F*1A
2024-07-11T15:01:18.2282970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.63,f,764.94,M,418.27,F*1C
2024-07-11T15:01:20.2612355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.44,f,764.88,M,418.24,F*17
2024-07-11T15:01:22.3076323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.12,f,764.78,M,418.19,F*15
2024-07-11T15:01:24.3405952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.91,f,765.02,M,418.32,F*1B
2024-07-11T15:01:26.3870080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.96,f,765.34,M,418.49,F*1D
2024-07-11T15:01:28.4335883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.58,f,765.53,M,418.60,F*14
2024-07-11T15:01:30.4644385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.70,f,765.57,M,418.62,F*18
2024-07-11T15:01:32.4997120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.24,f,765.43,M,418.54,F*19
2024-07-11T15:01:34.5460549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.33,f,765.45,M,418.55,F*18
2024-07-11T15:01:36.5925894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.40,f,765.78,M,418.73,F*15
2024-07-11T15:01:38.6420204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.88,f,765.93,M,418.81,F*19
2024-07-11T15:01:40.7000619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.96,f,765.95,M,418.83,F*12
2024-07-11T15:01:42.7465089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.53,f,765.82,M,418.76,F*17
2024-07-11T15:01:44.7930329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.40,f,766.08,M,418.90,F*1D
2024-07-11T15:01:46.8394668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.62,f,766.46,M,419.10,F*19
2024-07-11T15:01:48.8859032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.93,f,766.25,M,418.99,F*15
2024-07-11T15:01:50.9395124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.93,f,766.55,M,419.15,F*10
2024-07-11T15:01:52.9823384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.14,f,766.61,M,419.19,F*15
2024-07-11T15:01:55.0325551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.41,f,767.00,M,419.40,F*1C
2024-07-11T15:01:57.0874789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.48,f,767.63,M,419.75,F*18
2024-07-11T15:01:59.1218834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.19,f,767.85,M,419.86,F*19
2024-07-11T15:02:01.1839186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.96,f,768.39,M,420.16,F*1F
2024-07-11T15:02:03.2334979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.06,f,768.42,M,420.18,F*15
2024-07-11T15:02:05.2799710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.62,f,768.29,M,420.10,F*13
2024-07-11T15:02:07.3292741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.59,f,768.28,M,420.10,F*1A
2024-07-11T15:02:09.3913611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.27,f,768.18,M,420.05,F*14
2024-07-11T15:02:11.4379021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.96,f,768.69,M,420.33,F*1C
2024-07-11T15:02:13.5010035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.96,f,768.69,M,420.33,F*1C
2024-07-11T15:02:15.5620340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.46,f,768.84,M,420.41,F*14
2024-07-11T15:02:17.6084561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.86,f,768.97,M,420.48,F*13
2024-07-11T15:02:19.6705598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.48,f,769.16,M,420.58,F*19
2024-07-11T15:02:21.7169866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.95,f,769.30,M,420.66,F*10
2024-07-11T15:02:23.7791419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.38,f,769.13,M,420.56,F*15
2024-07-11T15:02:25.8255622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.78,f,768.94,M,420.46,F*1F
2024-07-11T15:02:27.8869734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.70,f,768.61,M,420.28,F*16
2024-07-11T15:02:29.9492911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.08,f,769.03,M,420.51,F*10
2024-07-11T15:02:31.9958421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.22,f,769.38,M,420.70,F*14
2024-07-11T15:02:34.0580121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.08,f,769.34,M,420.68,F*19
2024-07-11T15:02:36.1074729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.19,f,769.37,M,420.70,F*13
2024-07-11T15:02:38.1695022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.01,f,769.32,M,420.67,F*19
2024-07-11T15:02:40.2217328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.24,f,769.69,M,420.87,F*1F
2024-07-11T15:02:42.2744404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.32,f,770.02,M,421.05,F*15
2024-07-11T15:02:44.3364203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.16,f,770.28,M,421.19,F*17
2024-07-11T15:02:46.3983806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.15,f,770.27,M,421.19,F*1B
2024-07-11T15:02:48.4449400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.86,f,770.19,M,421.14,F*10
2024-07-11T15:02:50.5070697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.72,f,770.45,M,421.29,F*1D
2024-07-11T15:02:52.5691542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.18,f,770.59,M,421.36,F*1D
2024-07-11T15:02:54.6155940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.35,f,770.64,M,421.39,F*13
2024-07-11T15:02:56.6776869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.69,f,771.36,M,421.78,F*10
2024-07-11T15:02:58.7283052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.96,f,771.13,M,421.66,F*10
2024-07-11T15:03:00.7828523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.23,f,770.91,M,421.54,F*14
2024-07-11T15:03:02.8490346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.44,f,770.97,M,421.57,F*10
2024-07-11T15:03:04.9131033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.48,f,770.99,M,421.58,F*1D
2024-07-11T15:03:06.9751420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.09,f,771.48,M,421.85,F*1C
2024-07-11T15:03:09.0372380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.03,f,771.76,M,422.01,F*17
2024-07-11T15:03:11.0994046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.98,f,771.75,M,422.00,F*14
2024-07-11T15:03:13.1770099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.68,f,771.66,M,421.95,F*16
2024-07-11T15:03:15.2391861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.83,f,771.70,M,421.97,F*16
2024-07-11T15:03:17.3054666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.26,f,772.14,M,422.21,F*14
2024-07-11T15:03:19.3688514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.19,f,772.42,M,422.36,F*1A
2024-07-11T15:03:21.4309471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.76,f,772.60,M,422.46,F*14
2024-07-11T15:03:23.4844857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.16,f,772.72,M,422.53,F*14
2024-07-11T15:03:25.5534210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.22,f,772.73,M,422.54,F*15
2024-07-11T15:03:27.6155610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.50,f,772.82,M,422.58,F*12
2024-07-11T15:03:29.6806060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.86,f,772.62,M,422.48,F*17
2024-07-11T15:03:31.7427586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.97,f,772.96,M,422.66,F*11
2024-07-11T15:03:33.8068337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.10,f,773.31,M,422.85,F*1D
2024-07-11T15:03:35.8844177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.74,f,773.20,M,422.79,F*1D
2024-07-11T15:03:37.9466365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.68,f,773.18,M,422.78,F*1A
2024-07-11T15:03:40.0087050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.30,f,773.07,M,422.72,F*13
2024-07-11T15:03:42.0708131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.35,f,773.39,M,422.89,F*1E
2024-07-11T15:03:44.1328686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.99,f,773.58,M,423.00,F*1F
2024-07-11T15:03:46.1950332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.54,f,773.44,M,422.92,F*19
2024-07-11T15:03:48.2652464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.36,f,773.69,M,423.06,F*11
2024-07-11T15:03:50.3294497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.92,f,774.17,M,423.32,F*17
2024-07-11T15:03:52.3894300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.24,f,774.27,M,423.37,F*12
2024-07-11T15:03:54.4535096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.28,f,773.67,M,423.05,F*13
2024-07-11T15:03:56.5156081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.02,f,773.89,M,423.17,F*19
2024-07-11T15:03:58.5776388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.76,f,774.12,M,423.29,F*12
2024-07-11T15:04:00.6553833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.91,f,774.47,M,423.48,F*12
2024-07-11T15:04:02.7174681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.45,f,774.63,M,423.57,F*12
2024-07-11T15:04:04.7988502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.35,f,774.60,M,423.56,F*17
2024-07-11T15:04:06.8609453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.52,f,774.65,M,423.59,F*1C
2024-07-11T15:04:08.9387187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.29,f,774.89,M,423.71,F*1B
2024-07-11T15:04:11.0075237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.33,f,774.90,M,423.72,F*1B
2024-07-11T15:04:13.0875646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.80,f,775.04,M,423.80,F*12
2024-07-11T15:04:15.1497642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.01,f,774.80,M,423.67,F*1F
2024-07-11T15:04:17.2330295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.12,f,775.14,M,423.85,F*1C
2024-07-11T15:04:19.2950453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.83,f,774.75,M,423.64,F*1F
2024-07-11T15:04:21.3761870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.73,f,774.72,M,423.62,F*11
2024-07-11T15:04:23.4383083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.73,f,775.02,M,423.79,F*1E
2024-07-11T15:04:25.5159785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.18,f,775.16,M,423.86,F*17
2024-07-11T15:04:27.5937022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.23,f,775.18,M,423.87,F*10
2024-07-11T15:04:29.6685281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.34,f,775.52,M,424.06,F*11
2024-07-11T15:04:31.7306167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.48,f,775.56,M,424.08,F*10
2024-07-11T15:04:33.8083176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.79,f,775.96,M,424.30,F*14
2024-07-11T15:04:35.8880245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.31,f,775.81,M,424.22,F*1D
2024-07-11T15:04:37.9540201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.02,f,776.03,M,424.34,F*10
2024-07-11T15:04:40.0159956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.80,f,776.57,M,424.63,F*18
2024-07-11T15:04:42.0935955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.16,f,776.98,M,424.86,F*11
2024-07-11T15:04:44.1755292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.02,f,777.25,M,425.00,F*14
2024-07-11T15:04:46.2376718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.76,f,776.86,M,424.79,F*19
2024-07-11T15:04:48.3153604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.89,f,776.60,M,424.65,F*13
2024-07-11T15:04:50.3987218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.42,f,776.76,M,424.74,F*1C
2024-07-11T15:04:52.4608300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.42,f,776.76,M,424.74,F*1C
2024-07-11T15:04:54.5384831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.59,f,777.12,M,424.93,F*1D
2024-07-11T15:04:56.6005601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.31,f,777.03,M,424.89,F*18
2024-07-11T15:04:58.6783430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.49,f,777.08,M,424.91,F*15
2024-07-11T15:05:00.7717389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.22,f,777.00,M,424.87,F*17
2024-07-11T15:05:02.8493461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.30,f,777.03,M,424.88,F*18
2024-07-11T15:05:04.9179896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.27,f,777.32,M,425.04,F*11
2024-07-11T15:05:07.0113778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.99,f,777.54,M,425.17,F*16
2024-07-11T15:05:09.0921669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.07,f,777.57,M,425.18,F*1C
2024-07-11T15:05:11.1698993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.32,f,777.34,M,425.05,F*12
2024-07-11T15:05:13.2476268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.02,f,777.55,M,425.17,F*14
2024-07-11T15:05:15.3276994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.77,f,777.78,M,425.30,F*1C
2024-07-11T15:05:17.4094473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.23,f,777.92,M,425.37,F*1D
2024-07-11T15:05:19.4872757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.18,f,777.91,M,425.36,F*17
2024-07-11T15:05:21.5649731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.89,f,777.82,M,425.31,F*19
2024-07-11T15:05:23.6447204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.03,f,777.86,M,425.34,F*19
2024-07-11T15:05:25.7303942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.48,f,778.00,M,425.41,F*15
2024-07-11T15:05:27.8082070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.62,f,778.34,M,425.60,F*18
2024-07-11T15:05:29.8859284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.58,f,778.33,M,425.60,F*16
2024-07-11T15:05:31.9662325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.68,f,778.66,M,425.78,F*1B
2024-07-11T15:05:34.0438608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.63,f,778.65,M,425.77,F*1C
2024-07-11T15:05:36.1234574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.62,f,778.65,M,425.77,F*1D
2024-07-11T15:05:38.2168474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.25,f,778.84,M,425.88,F*10
2024-07-11T15:05:40.2819135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.23,f,779.14,M,426.04,F*1A
2024-07-11T15:05:42.3751668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.40,f,779.19,M,426.07,F*11
2024-07-11T15:05:44.4528795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.27,f,778.85,M,425.88,F*13
2024-07-11T15:05:46.5305623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.55,f,778.93,M,425.92,F*1A
2024-07-11T15:05:48.6083089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.79,f,779.01,M,425.97,F*1B
2024-07-11T15:05:50.6859806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.70,f,779.28,M,426.12,F*14
2024-07-11T15:05:52.7793306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.10,f,779.71,M,426.35,F*15
2024-07-11T15:05:54.8551255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.20,f,779.43,M,426.20,F*1C
2024-07-11T15:05:56.9329222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.16,f,779.73,M,426.36,F*12
2024-07-11T15:05:59.0158516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.77,f,780.52,M,426.80,F*16
2024-07-11T15:06:01.0936260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.66,f,780.79,M,426.94,F*1B
2024-07-11T15:06:03.1760115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.75,f,780.52,M,426.79,F*12
2024-07-11T15:06:05.2692557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.09,f,780.62,M,426.85,F*18
2024-07-11T15:06:07.3511515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.46,f,781.04,M,427.08,F*15
2024-07-11T15:06:09.4467232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.54,f,781.37,M,427.26,F*1B
2024-07-11T15:06:11.5400864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.39,f,781.32,M,427.23,F*10
2024-07-11T15:06:13.6195649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.92,f,781.79,M,427.49,F*15
2024-07-11T15:06:15.7129298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.78,f,782.05,M,427.63,F*10
2024-07-11T15:06:17.8062492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.14,f,782.16,M,427.69,F*11
2024-07-11T15:06:19.8806135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.15,f,782.47,M,427.86,F*14
2024-07-11T15:06:21.9740673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.36,f,782.53,M,427.89,F*1F
2024-07-11T15:06:24.0640815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.48,f,782.57,M,427.91,F*1B
2024-07-11T15:06:26.1511101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.44,f,782.86,M,428.07,F*14
2024-07-11T15:06:28.2343025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.45,f,782.86,M,428.08,F*1A
2024-07-11T15:06:30.3275791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.35,f,782.83,M,428.06,F*16
2024-07-11T15:06:32.4210198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.78,f,783.27,M,428.30,F*14
2024-07-11T15:06:34.5143407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.86,f,783.60,M,428.48,F*11
2024-07-11T15:06:36.6076901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.47,f,784.09,M,428.74,F*19
2024-07-11T15:06:38.7010194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.31,f,784.65,M,429.05,F*13
2024-07-11T15:06:40.8004638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.80,f,784.80,M,429.13,F*15
2024-07-11T15:06:42.8938261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.19,f,785.22,M,429.36,F*19
2024-07-11T15:06:44.9871284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.83,f,785.72,M,429.64,F*19
2024-07-11T15:06:47.0837333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.38,f,785.89,M,429.73,F*14
2024-07-11T15:06:49.1770347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.12,f,786.11,M,429.85,F*16
2024-07-11T15:06:51.2860515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.42,f,786.21,M,429.90,F*14
2024-07-11T15:06:53.3819949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.56,f,786.25,M,429.93,F*16
2024-07-11T15:06:55.4753652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.25,f,786.77,M,430.21,F*13
2024-07-11T15:06:57.5716657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.47,f,786.83,M,430.24,F*19
2024-07-11T15:06:59.6805771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.43,f,787.12,M,430.40,F*15
2024-07-11T15:07:01.7895869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.88,f,787.26,M,430.48,F*1D
2024-07-11T15:07:03.8828280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.30,f,787.69,M,430.72,F*1A
2024-07-11T15:07:05.9918420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.69,f,788.42,M,431.12,F*15
2024-07-11T15:07:08.0852086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.39,f,789.25,M,431.56,F*1F
2024-07-11T15:07:10.1939784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.46,f,789.88,M,431.91,F*12
2024-07-11T15:07:12.3028590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.90,f,790.01,M,431.98,F*19
2024-07-11T15:07:14.4140765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.67,f,789.94,M,431.94,F*19
2024-07-11T15:07:16.5073330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.12,f,790.08,M,432.02,F*19
2024-07-11T15:07:18.6202480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.91,f,790.01,M,431.98,F*18
2024-07-11T15:07:20.7135127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.35,f,790.15,M,432.06,F*14
2024-07-11T15:07:22.8380835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.97,f,790.34,M,432.16,F*1E
2024-07-11T15:07:24.9469321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.47,f,790.79,M,432.41,F*1E
2024-07-11T15:07:27.0558778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.36,f,790.76,M,432.39,F*18
2024-07-11T15:07:29.1647523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.49,f,791.11,M,432.58,F*16
2024-07-11T15:07:31.2892708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.25,f,791.03,M,432.54,F*13
2024-07-11T15:07:33.3981714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.83,f,791.21,M,432.64,F*1C
2024-07-11T15:07:35.4969312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.21,f,791.32,M,432.70,F*10
2024-07-11T15:07:37.6214537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.01,f,791.27,M,432.67,F*10
2024-07-11T15:07:39.7303208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.66,f,791.77,M,432.94,F*19
2024-07-11T15:07:41.8392759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.94,f,791.55,M,432.82,F*12
2024-07-11T15:07:43.9482102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.87,f,791.22,M,432.65,F*1A
2024-07-11T15:07:46.0727474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.86,f,791.83,M,432.98,F*10
2024-07-11T15:07:48.1817744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.66,f,791.77,M,432.94,F*19
2024-07-11T15:07:50.2907273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.54,f,791.73,M,432.92,F*1A
2024-07-11T15:07:52.3996479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.45,f,792.01,M,433.08,F*11
2024-07-11T15:07:54.5241514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.63,f,792.06,M,433.10,F*1B
2024-07-11T15:07:56.6380165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.93,f,792.15,M,433.15,F*13
2024-07-11T15:07:58.7625852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.82,f,792.43,M,433.30,F*16
2024-07-11T15:08:00.8716047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.94,f,792.77,M,433.49,F*1B
2024-07-11T15:08:02.9896405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.84,f,793.04,M,433.64,F*11
2024-07-11T15:08:05.1185184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.53,f,792.64,M,433.42,F*19
2024-07-11T15:08:07.2430876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.26,f,792.86,M,433.54,F*11
2024-07-11T15:08:09.3676555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.44,f,792.92,M,433.57,F*13
2024-07-11T15:08:11.4787108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.30,f,792.88,M,433.55,F*19
2024-07-11T15:08:13.6032845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.98,f,792.78,M,433.50,F*10
2024-07-11T15:08:15.7279302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.79,f,792.72,M,433.47,F*13
2024-07-11T15:08:17.8368311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.29,f,792.87,M,433.55,F*1E
2024-07-11T15:08:19.9614632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.54,f,793.26,M,433.76,F*1C
2024-07-11T15:08:22.0726011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.79,f,793.02,M,433.63,F*12
2024-07-11T15:08:24.1996122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.53,f,792.95,M,433.59,F*1C
2024-07-11T15:08:26.3241202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.69,f,793.00,M,433.62,F*10
2024-07-11T15:08:28.4487350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.75,f,793.32,M,433.79,F*15
2024-07-11T15:08:30.5576977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.67,f,793.29,M,433.78,F*1D
2024-07-11T15:08:32.6822297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.45,f,793.23,M,433.74,F*1B
2024-07-11T15:08:34.8068271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.69,f,793.30,M,433.78,F*1B
2024-07-11T15:08:36.9219138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.42,f,793.52,M,433.90,F*11
2024-07-11T15:08:39.0462647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.78,f,793.63,M,433.96,F*1C
2024-07-11T15:08:41.1709276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.21,f,793.76,M,434.04,F*1F
2024-07-11T15:08:43.2799061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.47,f,793.84,M,434.08,F*1E
2024-07-11T15:08:45.4044962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.09,f,793.73,M,434.01,F*15
2024-07-11T15:08:47.5290634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.37,f,793.81,M,434.06,F*12
2024-07-11T15:08:49.6471328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.00,f,794.00,M,434.17,F*19
2024-07-11T15:08:51.7594482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.24,f,794.08,M,434.21,F*12
2024-07-11T15:08:53.8839108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.08,f,794.33,M,434.35,F*12
2024-07-11T15:08:56.0084965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.90,f,794.58,M,434.48,F*14
2024-07-11T15:08:58.1175797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.60,f,794.49,M,434.43,F*10
2024-07-11T15:09:00.2421201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.70,f,794.52,M,434.45,F*1D
2024-07-11T15:09:02.3667510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.84,f,794.56,M,434.47,F*10
2024-07-11T15:09:04.4756688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.66,f,794.81,M,434.61,F*13
2024-07-11T15:09:06.5978526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.11,f,795.26,M,434.85,F*1B
2024-07-11T15:09:08.7224067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.21,f,795.59,M,435.03,F*17
2024-07-11T15:09:10.8530345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.91,f,795.20,M,434.82,F*13
2024-07-11T15:09:12.9775936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.87,f,795.18,M,434.81,F*1C
2024-07-11T15:09:15.1021742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.21,f,795.29,M,434.87,F*15
2024-07-11T15:09:17.2267754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.71,f,795.44,M,434.95,F*18
2024-07-11T15:09:19.3670181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.74,f,795.45,M,434.96,F*1F
2024-07-11T15:09:21.4950121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.27,f,795.61,M,435.05,F*1C
2024-07-11T15:09:23.6195092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.05,f,795.54,M,435.01,F*1E
2024-07-11T15:09:25.7441389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.59,f,796.01,M,435.27,F*11
2024-07-11T15:09:27.8687212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.70,f,796.05,M,435.28,F*11
2024-07-11T15:09:30.0088979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.90,f,795.80,M,435.15,F*1E
2024-07-11T15:09:32.1334976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.53,f,796.00,M,435.26,F*1B
2024-07-11T15:09:34.2582077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.07,f,796.16,M,435.34,F*1D
2024-07-11T15:09:36.3868679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.25,f,796.52,M,435.54,F*1A
2024-07-11T15:09:38.5205447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.03,f,796.45,M,435.51,F*1D
2024-07-11T15:09:40.6506302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.92,f,797.03,M,435.82,F*1F
2024-07-11T15:09:42.7683758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.57,f,796.92,M,435.76,F*14
2024-07-11T15:09:44.8929020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.08,f,796.77,M,435.68,F*1A
2024-07-11T15:09:47.0201330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.16,f,796.80,M,435.69,F*1C
2024-07-11T15:09:49.1537442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.04,f,797.06,M,435.84,F*12
2024-07-11T15:09:51.2784081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.78,f,797.59,M,436.13,F*1D
2024-07-11T15:09:53.4185956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.90,f,797.94,M,436.32,F*18
2024-07-11T15:09:55.5461674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.16,f,798.01,M,436.36,F*1E
2024-07-11T15:09:57.6707894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.84,f,797.61,M,436.14,F*12
2024-07-11T15:09:59.8010836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.87,f,797.93,M,436.31,F*1A
2024-07-11T15:10:01.9412961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.62,f,798.16,M,436.44,F*1E
2024-07-11T15:10:04.0814989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.37,f,798.39,M,436.56,F*11
2024-07-11T15:10:06.2216647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.48,f,798.72,M,436.75,F*1D
2024-07-11T15:10:08.3462402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.94,f,798.86,M,436.82,F*1F
2024-07-11T15:10:10.4863890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.58,f,798.75,M,436.76,F*18
2024-07-11T15:10:12.6266440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.06,f,798.90,M,436.84,F*14
2024-07-11T15:10:14.7559029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.06,f,798.90,M,436.84,F*14
2024-07-11T15:10:16.8962019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.41,f,799.62,M,437.23,F*15
2024-07-11T15:10:19.0363884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.71,f,800.01,M,437.45,F*1B
2024-07-11T15:10:21.1609155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.73,f,800.02,M,437.46,F*19
2024-07-11T15:10:23.3009956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.45,f,799.63,M,437.24,F*17
2024-07-11T15:10:25.4438939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.60,f,799.98,M,437.43,F*12
2024-07-11T15:10:27.5837116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.43,f,800.23,M,437.57,F*18
2024-07-11T15:10:29.7080527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.53,f,800.26,M,437.59,F*12
2024-07-11T15:10:31.8521450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.55,f,800.27,M,437.59,F*15
2024-07-11T15:10:33.9922746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.04,f,800.72,M,437.84,F*13
2024-07-11T15:10:36.1169355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.56,f,801.19,M,438.09,F*1D
2024-07-11T15:10:38.2570002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.85,f,801.58,M,438.31,F*1C
2024-07-11T15:10:40.3976839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.37,f,801.74,M,438.39,F*1B
2024-07-11T15:10:42.5530009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.08,f,801.65,M,438.35,F*1B
2024-07-11T15:10:44.6959762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.12,f,801.97,M,438.52,F*1D
2024-07-11T15:10:46.8361181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.91,f,802.51,M,438.82,F*11
2024-07-11T15:10:48.9789307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.80,f,802.78,M,438.97,F*1F
2024-07-11T15:10:51.1191210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.99,f,802.84,M,439.00,F*1B
2024-07-11T15:10:53.2633426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.48,f,802.68,M,438.91,F*1C
2024-07-11T15:10:55.4034915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.03,f,802.55,M,438.84,F*19
2024-07-11T15:10:57.5512739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.70,f,803.06,M,439.12,F*13
2024-07-11T15:10:59.6980193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.16,f,803.50,M,439.36,F*14
2024-07-11T15:11:01.8508520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.29,f,803.23,M,439.21,F*19
2024-07-11T15:11:03.9911729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.85,f,803.41,M,439.31,F*1A
2024-07-11T15:11:06.1313216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.33,f,803.25,M,439.22,F*17
2024-07-11T15:11:08.2790329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.68,f,803.66,M,439.45,F*1C
2024-07-11T15:11:10.4192827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.31,f,803.85,M,439.55,F*1D
2024-07-11T15:11:12.5595117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.13,f,804.10,M,439.69,F*16
2024-07-11T15:11:14.7047958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.23,f,804.44,M,439.87,F*15
2024-07-11T15:11:16.8606374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.97,f,804.66,M,440.00,F*1B
2024-07-11T15:11:19.0008147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.07,f,804.39,M,439.85,F*1B
2024-07-11T15:11:21.1433877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.94,f,804.96,M,440.16,F*1E
2024-07-11T15:11:23.2992234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.69,f,805.49,M,440.45,F*1B
2024-07-11T15:11:25.4622040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.40,f,805.71,M,440.57,F*19
2024-07-11T15:11:27.6023994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.19,f,805.64,M,440.53,F*15
2024-07-11T15:11:29.7582371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.14,f,805.63,M,440.52,F*1E
2024-07-11T15:11:31.9140058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.19,f,805.65,M,440.53,F*14
2024-07-11T15:11:34.0595625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.61,f,805.77,M,440.60,F*18
2024-07-11T15:11:36.2152164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.55,f,805.75,M,440.59,F*17
2024-07-11T15:11:38.3711176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.39,f,806.01,M,440.73,F*12
2024-07-11T15:11:40.5145063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.81,f,806.44,M,440.97,F*1B
2024-07-11T15:11:42.6703946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.01,f,806.81,M,441.17,F*11
2024-07-11T15:11:44.8261416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.42,f,806.63,M,441.07,F*1A
2024-07-11T15:11:46.9819894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.12,f,806.84,M,441.19,F*18
2024-07-11T15:11:49.1258506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.83,f,807.06,M,441.31,F*11
2024-07-11T15:11:51.2779573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.10,f,807.45,M,441.52,F*17
2024-07-11T15:11:53.4494728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.33,f,807.82,M,441.72,F*17
2024-07-11T15:11:55.6052443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.77,f,807.95,M,441.79,F*1A
2024-07-11T15:11:57.7637842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.04,f,808.04,M,441.84,F*1A
2024-07-11T15:11:59.9196140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.77,f,808.26,M,441.96,F*1D
2024-07-11T15:12:02.0910385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.72,f,808.55,M,442.12,F*10
2024-07-11T15:12:04.2468230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.99,f,808.94,M,442.33,F*1A
2024-07-11T15:12:06.4110244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.86,f,809.20,M,442.48,F*11
2024-07-11T15:12:08.5670039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.23,f,809.31,M,442.54,F*12
2024-07-11T15:12:10.7228279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.10,f,809.27,M,442.52,F*13
2024-07-11T15:12:12.8807635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.93,f,809.83,M,442.82,F*18
2024-07-11T15:12:15.0367227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.19,f,809.91,M,442.86,F*1C
2024-07-11T15:12:17.2081091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.22,f,810.23,M,443.04,F*11
2024-07-11T15:12:19.3640386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.36,f,810.57,M,443.23,F*13
2024-07-11T15:12:21.5353355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.89,f,810.43,M,443.15,F*16
2024-07-11T15:12:23.6978370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.98,f,810.46,M,443.16,F*10
2024-07-11T15:12:25.8692441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.64,f,810.66,M,443.27,F*12
2024-07-11T15:12:28.0406922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.32,f,810.87,M,443.39,F*1B
2024-07-11T15:12:30.1965361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.89,f,810.74,M,443.32,F*16
2024-07-11T15:12:32.3680203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.25,f,810.23,M,443.04,F*16
2024-07-11T15:12:34.5393376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.56,f,810.02,M,442.93,F*11
2024-07-11T15:12:36.7136968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.41,f,811.50,M,443.73,F*18
2024-07-11T15:12:38.8693994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.52,f,809.10,M,442.42,F*11
2024-07-11T15:12:41.0408716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.03,f,809.25,M,442.50,F*11
2024-07-11T15:12:43.2123197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.89,f,809.21,M,442.48,F*1F
2024-07-11T15:12:45.3681562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.33,f,809.34,M,442.56,F*14
2024-07-11T15:12:47.5239808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.34,f,809.35,M,442.56,F*12
2024-07-11T15:12:49.6798395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.91,f,809.52,M,442.65,F*1C
2024-07-11T15:12:51.8439097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.67,f,809.45,M,442.61,F*17
2024-07-11T15:12:53.9997890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.23,f,809.62,M,442.70,F*11
2024-07-11T15:12:56.1697566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.99,f,810.16,M,443.00,F*1C
2024-07-11T15:12:58.3255465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.90,f,811.04,M,443.48,F*1F
2024-07-11T15:13:00.4814841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.61,f,810.95,M,443.43,F*13
2024-07-11T15:13:02.6528974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.63,f,810.96,M,443.44,F*15
2024-07-11T15:13:04.8243532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.99,f,810.77,M,443.33,F*15
2024-07-11T15:13:06.9841596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.69,f,810.98,M,443.45,F*10
2024-07-11T15:13:09.1557316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.55,f,810.63,M,443.26,F*14
2024-07-11T15:13:11.3293748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.38,f,810.58,M,443.23,F*12
2024-07-11T15:13:13.5008177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.34,f,810.26,M,443.06,F*11
2024-07-11T15:13:15.6566261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.19,f,810.52,M,443.20,F*18
2024-07-11T15:13:17.8281115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.69,f,810.37,M,443.11,F*1F
2024-07-11T15:13:19.9995132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.16,f,809.90,M,442.86,F*12
2024-07-11T15:13:22.1730843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.60,f,809.43,M,442.60,F*17
2024-07-11T15:13:24.3289756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.02,f,808.94,M,442.34,F*18
2024-07-11T15:13:26.5070549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.69,f,808.84,M,442.28,F*1E
2024-07-11T15:13:28.6654213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.40,f,808.76,M,442.23,F*13
2024-07-11T15:13:30.8388973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.16,f,808.38,M,442.03,F*19
2024-07-11T15:13:32.9947333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.68,f,808.23,M,441.95,F*15
2024-07-11T15:13:35.1505643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.98,f,807.72,M,441.66,F*14
2024-07-11T15:13:37.3220346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.75,f,807.34,M,441.46,F*16
2024-07-11T15:13:39.4711950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.67,f,807.32,M,441.45,F*10
2024-07-11T15:13:41.6395779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.35,f,807.83,M,441.72,F*10
2024-07-11T15:13:43.7978811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.75,f,807.95,M,441.79,F*18
2024-07-11T15:13:45.9536841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.35,f,807.52,M,441.56,F*12
2024-07-11T15:13:48.1094744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.52,f,807.27,M,441.42,F*15
2024-07-11T15:13:50.2695942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.01,f,807.72,M,441.67,F*1D
2024-07-11T15:13:52.4409537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.45,f,808.47,M,442.08,F*1C
2024-07-11T15:13:54.5968601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.98,f,808.93,M,442.33,F*1C
2024-07-11T15:13:56.7619348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.90,f,808.91,M,442.32,F*17
2024-07-11T15:13:58.9177090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.68,f,808.23,M,441.95,F*15
2024-07-11T15:14:01.1515453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.49,f,808.17,M,441.92,F*16
2024-07-11T15:14:03.3386791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.25,f,808.41,M,442.04,F*10
2024-07-11T15:14:05.5179610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.89,f,808.91,M,442.32,F*1F
2024-07-11T15:14:07.6736856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.22,f,808.40,M,442.04,F*16
2024-07-11T15:14:09.7261896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.30,f,807.81,M,441.72,F*17
2024-07-11T15:14:11.8845510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.43,f,807.85,M,441.74,F*11
2024-07-11T15:14:14.0428916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.63,f,808.52,M,442.10,F*15
2024-07-11T15:14:16.1987288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.15,f,808.68,M,442.19,F*15
2024-07-11T15:14:18.3545003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.47,f,808.78,M,442.24,F*1D
2024-07-11T15:14:20.5103893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.52,f,808.49,M,442.09,F*15
2024-07-11T15:14:22.6818295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.65,f,808.83,M,442.28,F*15
2024-07-11T15:14:24.8376670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.28,f,809.02,M,442.38,F*12
2024-07-11T15:14:26.9979360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.12,f,809.59,M,442.69,F*13
2024-07-11T15:14:29.1536634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.42,f,809.37,M,442.57,F*10
2024-07-11T15:14:31.3166445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.93,f,809.22,M,442.49,F*16
2024-07-11T15:14:33.4748818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.51,f,809.10,M,442.42,F*12
2024-07-11T15:14:35.6462606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.65,f,809.44,M,442.61,F*14
2024-07-11T15:14:37.8080977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.58,f,809.72,M,442.76,F*1A
2024-07-11T15:14:39.9639238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.56,f,810.02,M,442.93,F*11
2024-07-11T15:14:42.1534380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.08,f,810.49,M,443.18,F*19
2024-07-11T15:14:44.3147587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.23,f,810.23,M,443.04,F*10
2024-07-11T15:14:46.4549046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.98,f,810.15,M,443.00,F*1E
2024-07-11T15:14:48.6263785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.93,f,810.14,M,442.99,F*15
2024-07-11T15:14:50.7821027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.10,f,810.19,M,443.02,F*1F
2024-07-11T15:14:52.9603578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.81,f,810.40,M,443.13,F*1B
2024-07-11T15:14:55.1161328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.01,f,810.47,M,443.17,F*11
2024-07-11T15:14:57.2914946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.15,f,810.51,M,443.19,F*1D
2024-07-11T15:14:59.4542174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.75,f,810.69,M,443.29,F*13
2024-07-11T15:15:01.6295289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.10,f,811.10,M,443.52,F*18
2024-07-11T15:15:03.7885313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.55,f,811.55,M,443.76,F*1D
2024-07-11T15:15:05.9600022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.19,f,811.74,M,443.87,F*19
2024-07-11T15:15:08.1335883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.15,f,811.73,M,443.86,F*13
2024-07-11T15:15:10.3050642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.62,f,812.18,M,444.10,F*12
2024-07-11T15:15:12.4764738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.67,f,813.11,M,444.61,F*1A
2024-07-11T15:15:14.6322918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.96,f,813.50,M,444.83,F*12
2024-07-11T15:15:16.8220832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.06,f,813.83,M,445.01,F*17
2024-07-11T15:15:18.9997295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.31,f,813.91,M,445.05,F*14
2024-07-11T15:15:21.1711736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.18,f,814.17,M,445.20,F*10
2024-07-11T15:15:23.3425551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.67,f,814.63,M,445.45,F*1B
2024-07-11T15:15:25.5140183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.23,f,814.80,M,445.54,F*17
2024-07-11T15:15:27.7011033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.53,f,815.20,M,445.76,F*1C
2024-07-11T15:15:29.8725237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.94,f,815.02,M,445.66,F*11
2024-07-11T15:15:32.0439873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.07,f,815.36,M,445.85,F*17
2024-07-11T15:15:34.2310651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.71,f,815.56,M,445.95,F*11
2024-07-11T15:15:36.4024617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.11,f,815.98,M,446.19,F*10
2024-07-11T15:15:38.5739493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.23,f,816.32,M,446.37,F*11
2024-07-11T15:15:40.7609319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.29,f,816.34,M,446.38,F*12
2024-07-11T15:15:42.9480557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.33,f,816.36,M,446.39,F*1A
2024-07-11T15:15:45.1234593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.68,f,816.77,M,446.61,F*1D
2024-07-11T15:15:47.3105475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.30,f,817.26,M,446.88,F*15
2024-07-11T15:15:49.4975951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.90,f,817.75,M,447.15,F*1F
2024-07-11T15:15:51.6916217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.04,f,818.10,M,447.34,F*1B
2024-07-11T15:15:53.8629756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.88,f,818.66,M,447.65,F*1B
2024-07-11T15:15:56.0527031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.05,f,818.71,M,447.67,F*19
2024-07-11T15:15:58.2397206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.95,f,819.59,M,448.16,F*1C
2024-07-11T15:16:00.4267839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.43,f,820.65,M,448.74,F*1D
2024-07-11T15:16:02.6138578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.99,f,820.82,M,448.83,F*1B
2024-07-11T15:16:04.8098718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.07,f,821.15,M,449.01,F*1E
2024-07-11T15:16:07.0034471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.07,f,821.15,M,449.01,F*1E
2024-07-11T15:16:09.1904775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.55,f,823.43,M,450.26,F*18
2024-07-11T15:16:11.3931679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.97,f,822.95,M,449.99,F*10
2024-07-11T15:16:13.5802167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.44,f,823.40,M,450.24,F*19
2024-07-11T15:16:15.7830103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.28,f,824.27,M,450.71,F*10
2024-07-11T15:16:17.9856046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.52,f,834.70,M,456.42,F*17
2024-07-11T15:16:20.1882310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.30,f,825.79,M,451.55,F*19
2024-07-11T15:16:22.4221666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.46,f,827.67,M,452.58,F*16
2024-07-11T15:16:24.6223949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.30,f,838.60,M,458.55,F*19
2024-07-11T15:16:26.8408517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.20,f,829.73,M,453.70,F*12
2024-07-11T15:16:29.0820324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.05,f,831.20,M,454.51,F*1B
2024-07-11T15:16:31.3161103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.42,f,832.23,M,455.07,F*1C
2024-07-11T15:16:33.5499454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.89,f,834.81,M,456.48,F*15
2024-07-11T15:16:35.7993871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.35,f,834.35,M,456.23,F*1F
2024-07-11T15:16:38.0352748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.87,f,833.28,M,455.64,F*19
2024-07-11T15:16:40.2601890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.26,f,833.40,M,455.71,F*1F
2024-07-11T15:16:42.4783937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.11,f,831.22,M,454.52,F*1F
2024-07-11T15:16:44.7123293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.19,f,830.94,M,454.37,F*19
2024-07-11T15:16:46.9306887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.32,f,830.37,M,454.05,F*1A
2024-07-11T15:16:49.1490208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.60,f,829.85,M,453.77,F*18
2024-07-11T15:16:51.3828988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.97,f,829.66,M,453.66,F*1E
2024-07-11T15:16:53.6033700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.34,f,829.16,M,453.39,F*1B
2024-07-11T15:16:55.8216809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.71,f,828.97,M,453.28,F*18
2024-07-11T15:16:58.0244395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.70,f,828.66,M,453.12,F*1F
2024-07-11T15:17:00.2427117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.18,f,828.20,M,452.86,F*10
2024-07-11T15:17:02.4609685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.91,f,827.81,M,452.65,F*1A
2024-07-11T15:17:04.6793566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.69,f,827.74,M,452.62,F*10
2024-07-11T15:17:06.8818778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.84,f,827.18,M,452.31,F*19
2024-07-11T15:17:09.0902716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.23,f,826.99,M,452.21,F*1D
2024-07-11T15:17:11.2963989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.93,f,826.90,M,452.16,F*1A
2024-07-11T15:17:13.5146985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.68,f,826.22,M,451.78,F*1E
2024-07-11T15:17:15.7174115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.26,f,825.78,M,451.54,F*1E
2024-07-11T15:17:17.9222150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.89,f,825.67,M,451.48,F*19
2024-07-11T15:17:20.1249335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.30,f,825.49,M,451.38,F*10
2024-07-11T15:17:22.3312313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.20,f,825.16,M,451.20,F*1D
2024-07-11T15:17:24.5495293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.62,f,824.98,M,451.10,F*1E
2024-07-11T15:17:26.7570136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.15,f,824.84,M,451.03,F*11
2024-07-11T15:17:28.9440578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.83,f,824.43,M,450.80,F*1D
2024-07-11T15:17:31.1466841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.81,f,823.51,M,450.30,F*15
2024-07-11T15:17:33.3493797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.87,f,823.23,M,450.15,F*10
2024-07-11T15:17:35.5521035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.18,f,823.32,M,450.20,F*11
2024-07-11T15:17:37.7437732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.19,f,822.71,M,449.87,F*13
2024-07-11T15:17:39.9463464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.97,f,822.04,M,449.49,F*1A
2024-07-11T15:17:42.1490682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.61,f,821.62,M,449.27,F*1B
2024-07-11T15:17:44.3517347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.04,f,821.45,M,449.17,F*1E
2024-07-11T15:17:46.5388252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.83,f,821.08,M,448.97,F*17
2024-07-11T15:17:48.7453106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.48,f,820.97,M,448.91,F*11
2024-07-11T15:17:50.9480403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.12,f,820.86,M,448.85,F*1B
2024-07-11T15:17:53.1507089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.70,f,820.74,M,448.78,F*11
2024-07-11T15:17:55.3415759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.57,f,820.39,M,448.59,F*1D
2024-07-11T15:17:57.5286035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.71,f,820.43,M,448.62,F*1C
2024-07-11T15:17:59.7468853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.95,f,820.50,M,448.66,F*10
2024-07-11T15:18:01.9340113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.65,f,820.42,M,448.61,F*1B
2024-07-11T15:18:04.1054227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.16,f,820.26,M,448.53,F*1C
2024-07-11T15:18:06.3013283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.69,f,820.73,M,448.78,F*1E
2024-07-11T15:18:08.4883665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.58,f,820.70,M,448.76,F*11
2024-07-11T15:18:10.6754711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.19,f,820.58,M,448.70,F*18
2024-07-11T15:18:12.8781307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.40,f,820.95,M,448.90,F*1A
2024-07-11T15:18:15.0651176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.72,f,821.04,M,448.95,F*17
2024-07-11T15:18:17.2521786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.15,f,821.18,M,449.02,F*13
2024-07-11T15:18:19.4549084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.45,f,821.57,M,449.24,F*18
2024-07-11T15:18:21.6445899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.18,f,821.80,M,449.36,F*1A
2024-07-11T15:18:23.8371282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.56,f,821.91,M,449.43,F*12
2024-07-11T15:18:26.0242512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.18,f,821.49,M,449.20,F*1B
2024-07-11T15:18:28.2269572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.33,f,821.23,M,449.05,F*18
2024-07-11T15:18:30.4140210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.52,f,821.29,M,449.09,F*19
2024-07-11T15:18:32.6011704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.52,f,821.60,M,449.25,F*1B
2024-07-11T15:18:34.7881835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.48,f,821.58,M,449.25,F*1B
2024-07-11T15:18:36.9908362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.62,f,821.63,M,449.27,F*19
2024-07-11T15:18:39.1811154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.35,f,822.15,M,449.56,F*1D
2024-07-11T15:18:41.3682529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.23,f,822.12,M,449.54,F*1F
2024-07-11T15:18:43.5640789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.10,f,821.77,M,449.35,F*19
2024-07-11T15:18:45.7667277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.95,f,821.42,M,449.16,F*11
2024-07-11T15:18:47.9641374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.10,f,821.16,M,449.02,F*18
2024-07-11T15:18:50.1377531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.11,f,820.86,M,448.85,F*18
2024-07-11T15:18:52.3404425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.03,f,820.53,M,448.67,F*1E
2024-07-11T15:18:54.5274027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.48,f,820.36,M,448.58,F*1D
2024-07-11T15:18:56.7145787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.57,f,819.78,M,448.26,F*13
2024-07-11T15:18:58.9194721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.09,f,819.63,M,448.18,F*1F
2024-07-11T15:19:01.1042439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.36,f,819.72,M,448.23,F*1B
2024-07-11T15:19:03.2939967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.42,f,819.43,M,448.07,F*1D
2024-07-11T15:19:05.4810454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.21,f,819.37,M,448.04,F*18
2024-07-11T15:19:07.6838411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.37,f,819.72,M,448.23,F*1A
2024-07-11T15:19:09.8767086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.10,f,819.94,M,448.35,F*18
2024-07-11T15:19:12.0669339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.24,f,819.68,M,448.21,F*11
2024-07-11T15:19:14.2540379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.96,f,819.29,M,447.99,F*1F
2024-07-11T15:19:16.4469668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.13,f,819.65,M,448.19,F*13
2024-07-11T15:19:18.6341119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.57,f,820.69,M,448.76,F*16
2024-07-11T15:19:20.8249508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.46,f,820.97,M,448.91,F*1F
2024-07-11T15:19:23.0120755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.32,f,820.31,M,448.55,F*1A
2024-07-11T15:19:25.2187322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.89,f,819.88,M,448.32,F*1A
2024-07-11T15:19:27.4124954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.83,f,819.86,M,448.31,F*1D
2024-07-11T15:19:29.5992434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.75,f,820.14,M,448.46,F*1D
2024-07-11T15:19:31.7863615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.31,f,819.70,M,448.22,F*1F
2024-07-11T15:19:33.9817514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.43,f,819.43,M,448.07,F*1C
2024-07-11T15:19:36.1688129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.96,f,818.68,M,447.66,F*19
2024-07-11T15:19:38.3586919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.59,f,817.96,M,447.26,F*16
2024-07-11T15:19:40.5457742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.91,f,816.84,M,446.65,F*13
2024-07-11T15:19:42.7328180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.21,f,816.32,M,446.37,F*13
2024-07-11T15:19:44.9198823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.36,f,815.45,M,445.89,F*1D
2024-07-11T15:19:47.0944046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.63,f,815.84,M,446.11,F*11
2024-07-11T15:19:49.2814616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.61,f,813.09,M,444.60,F*14
2024-07-11T15:19:51.4592326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.13,f,812.03,M,444.02,F*1D
2024-07-11T15:19:53.6307792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.63,f,812.48,M,444.27,F*13
2024-07-11T15:19:55.8022163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.43,f,812.42,M,444.24,F*18
2024-07-11T15:19:57.9736429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.99,f,811.38,M,443.67,F*15
2024-07-11T15:20:00.1606786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.94,f,808.92,M,442.32,F*10
2024-07-11T15:20:02.3165756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.39,f,807.84,M,441.73,F*1A
2024-07-11T15:20:04.4746308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.07,f,807.44,M,441.51,F*13
2024-07-11T15:20:06.6385295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.67,f,807.01,M,441.28,F*14
2024-07-11T15:20:08.7981418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.60,f,806.68,M,441.10,F*17
2024-07-11T15:20:10.9539536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.53,f,805.75,M,440.59,F*11
2024-07-11T15:20:13.1275081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.80,f,804.92,M,440.13,F*1A
2024-07-11T15:20:15.2832993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.90,f,804.34,M,439.82,F*1E
2024-07-11T15:20:17.4234417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.37,f,803.87,M,439.56,F*1A
2024-07-11T15:20:19.5793366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.57,f,803.93,M,439.60,F*1C
2024-07-11T15:20:21.7246439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.23,f,803.52,M,439.37,F*11
2024-07-11T15:20:23.8804924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.77,f,802.77,M,438.96,F*19
2024-07-11T15:20:26.0207033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.63,f,802.12,M,438.61,F*15
2024-07-11T15:20:28.1608673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.46,f,802.07,M,438.58,F*1C
2024-07-11T15:20:30.3031768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.39,f,801.74,M,438.40,F*1B
2024-07-11T15:20:32.4485608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.39,f,801.74,M,438.40,F*1B
2024-07-11T15:20:34.5888367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.80,f,801.26,M,438.13,F*11
2024-07-11T15:20:36.7320773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.15,f,801.06,M,438.03,F*1E
2024-07-11T15:20:38.8750286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.07,f,800.73,M,437.84,F*11
2024-07-11T15:20:41.0308693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.09,f,800.74,M,437.85,F*19
2024-07-11T15:20:43.1710595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.71,f,800.32,M,437.62,F*1F
2024-07-11T15:20:45.2956316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.82,f,800.04,M,437.47,F*10
2024-07-11T15:20:47.4358240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.68,f,800.00,M,437.45,F*12
2024-07-11T15:20:49.5760313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.49,f,799.94,M,437.41,F*17
2024-07-11T15:20:51.7078371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.19,f,799.55,M,437.20,F*1F
2024-07-11T15:20:53.8452935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.38,f,799.61,M,437.23,F*18
2024-07-11T15:20:55.9784721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.09,f,799.21,M,437.02,F*1C
2024-07-11T15:20:58.1161920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.84,f,799.14,M,436.97,F*11
2024-07-11T15:21:00.2565527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.79,f,799.12,M,436.97,F*15
2024-07-11T15:21:02.3811041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.16,f,798.93,M,436.86,F*14
2024-07-11T15:21:04.5212631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.45,f,798.71,M,436.74,F*12
2024-07-11T15:21:06.6614926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.70,f,798.49,M,436.62,F*12
2024-07-11T15:21:08.7860804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.04,f,798.28,M,436.51,F*16
2024-07-11T15:21:10.9263178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.50,f,798.42,M,436.58,F*12
2024-07-11T15:21:13.0690884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.80,f,798.21,M,436.47,F*15
2024-07-11T15:21:15.1936627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.98,f,797.96,M,436.33,F*13
2024-07-11T15:21:17.3362647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.29,f,798.05,M,436.38,F*18
2024-07-11T15:21:19.4765742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.53,f,797.82,M,436.25,F*16
2024-07-11T15:21:21.6167091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.19,f,798.02,M,436.37,F*13
2024-07-11T15:21:23.7332874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.26,f,797.74,M,436.21,F*19
2024-07-11T15:21:25.8735467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.48,f,797.50,M,436.08,F*1D
2024-07-11T15:21:28.0097450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.03,f,797.36,M,436.00,F*1A
2024-07-11T15:21:30.1343285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.88,f,797.32,M,435.98,F*1C
2024-07-11T15:21:32.2746944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.85,f,797.31,M,435.97,F*1D
2024-07-11T15:21:34.4147158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.62,f,797.24,M,435.94,F*13
2024-07-11T15:21:36.5421406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.74,f,797.28,M,435.96,F*1A
2024-07-11T15:21:38.6823216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.52,f,797.21,M,435.92,F*13
2024-07-11T15:21:40.8030840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.22,f,796.81,M,435.70,F*12
2024-07-11T15:21:42.9278204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.15,f,796.79,M,435.69,F*19
2024-07-11T15:21:45.0523234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.72,f,796.97,M,435.79,F*19
2024-07-11T15:21:47.1769159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.99,f,796.75,M,435.67,F*18
2024-07-11T15:21:49.3171478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.73,f,796.97,M,435.79,F*18
2024-07-11T15:21:51.4340288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.63,f,796.63,M,435.60,F*1D
2024-07-11T15:21:53.5741212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.76,f,796.37,M,435.46,F*1D
2024-07-11T15:21:55.6987491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.91,f,796.72,M,435.65,F*15
2024-07-11T15:21:57.8233932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.33,f,796.85,M,435.72,F*14
2024-07-11T15:21:59.9550478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.64,f,796.64,M,435.61,F*1C
2024-07-11T15:22:02.0796443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.97,f,796.43,M,435.50,F*16
2024-07-11T15:22:04.2041744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.87,f,796.71,M,435.64,F*10
2024-07-11T15:22:06.3328007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.60,f,796.63,M,435.60,F*1E
2024-07-11T15:22:08.4572048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.38,f,796.56,M,435.56,F*10
2024-07-11T15:22:10.5974681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.02,f,796.45,M,435.50,F*1D
2024-07-11T15:22:12.7218816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.65,f,796.64,M,435.61,F*1D
2024-07-11T15:22:14.8523822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.82,f,796.69,M,435.64,F*1C
2024-07-11T15:22:16.9769283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.61,f,796.32,M,435.43,F*1B
2024-07-11T15:22:19.1015018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.14,f,796.48,M,435.52,F*15
2024-07-11T15:22:21.2260187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.61,f,796.63,M,435.60,F*1F
2024-07-11T15:22:23.3661963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.38,f,796.86,M,435.73,F*1D
2024-07-11T15:22:25.4906943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.80,f,796.38,M,435.47,F*1A
2024-07-11T15:22:27.6219540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.64,f,796.33,M,435.44,F*18
2024-07-11T15:22:29.7467367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.27,f,796.52,M,435.54,F*18
2024-07-11T15:22:31.8711750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.38,f,796.56,M,435.56,F*10
2024-07-11T15:22:33.9956753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.45,f,796.58,M,435.58,F*1A
2024-07-11T15:22:36.1202415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.86,f,796.40,M,435.48,F*1C
2024-07-11T15:22:38.2604731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.20,f,796.50,M,435.53,F*1A
2024-07-11T15:22:40.3850457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.64,f,796.64,M,435.61,F*1C
2024-07-11T15:22:42.5095838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.23,f,796.51,M,435.54,F*1F
2024-07-11T15:22:44.6341463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.35,f,796.55,M,435.56,F*1E
2024-07-11T15:22:46.7743129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.87,f,796.40,M,435.48,F*1D
2024-07-11T15:22:48.8886385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.51,f,795.99,M,435.25,F*19
2024-07-11T15:22:51.0288236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.57,f,794.18,M,434.26,F*10
2024-07-11T15:22:53.1533662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.40,f,793.21,M,433.73,F*1B
2024-07-11T15:22:55.2709076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.98,f,791.56,M,432.83,F*1C
2024-07-11T15:22:57.3954594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.75,f,789.97,M,431.96,F*1B
2024-07-11T15:22:59.5044332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.98,f,788.82,M,431.33,F*15
2024-07-11T15:23:01.6229882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.58,f,787.78,M,430.76,F*10
2024-07-11T15:23:03.7319854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.35,f,786.49,M,430.06,F*1B
2024-07-11T15:23:05.8437774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.06,f,785.79,M,429.68,F*1C
2024-07-11T15:23:07.9527090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.47,f,785.00,M,429.25,F*13
2024-07-11T15:23:10.0520680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.78,f,784.18,M,428.80,F*1E
2024-07-11T15:23:12.1454230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.88,f,783.91,M,428.65,F*1F
2024-07-11T15:23:14.2543794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.98,f,783.33,M,428.33,F*1C
2024-07-11T15:23:16.3633170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.44,f,782.25,M,427.74,F*18
2024-07-11T15:23:18.4566562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.24,f,781.58,M,427.37,F*12
2024-07-11T15:23:20.5655805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.40,f,781.32,M,427.23,F*1E
2024-07-11T15:23:22.6745695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.22,f,781.27,M,427.20,F*1D
2024-07-11T15:23:24.7679188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.76,f,781.13,M,427.13,F*1A
2024-07-11T15:23:26.8649632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.37,f,780.70,M,426.89,F*1A
2024-07-11T15:23:28.9426274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.68,f,779.89,M,426.45,F*1A
2024-07-11T15:23:31.0358838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.73,f,779.90,M,426.45,F*18
2024-07-11T15:23:33.1159844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.23,f,780.36,M,426.71,F*1B
2024-07-11T15:23:35.2094216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.06,f,780.31,M,426.68,F*13
2024-07-11T15:23:37.2870440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.84,f,779.93,M,426.47,F*11
2024-07-11T15:23:39.3803358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.88,f,779.64,M,426.31,F*1B
2024-07-11T15:23:41.4580965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.81,f,779.62,M,426.30,F*15
2024-07-11T15:23:43.5514980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.07,f,780.01,M,426.51,F*11
2024-07-11T15:23:45.6291082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.38,f,780.41,M,426.73,F*13
2024-07-11T15:23:47.6970688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.86,f,780.55,M,426.81,F*1E
2024-07-11T15:23:49.7925163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.37,f,780.40,M,426.73,F*1D
2024-07-11T15:23:51.8762767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.35,f,780.39,M,426.72,F*10
2024-07-11T15:23:53.9696032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.15,f,780.33,M,426.69,F*12
2024-07-11T15:23:56.0629147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.85,f,780.85,M,426.98,F*19
2024-07-11T15:23:58.1405354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.92,f,781.18,M,427.15,F*1D
2024-07-11T15:24:00.2339579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.32,f,781.61,M,427.39,F*11
2024-07-11T15:24:02.3273142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.13,f,781.24,M,427.19,F*16
2024-07-11T15:24:04.4049821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.56,f,781.37,M,427.26,F*19
2024-07-11T15:24:06.5011645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.78,f,781.74,M,427.46,F*13
2024-07-11T15:24:08.5793102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.18,f,781.87,M,427.53,F*1C
2024-07-11T15:24:10.6726422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.73,f,782.04,M,427.62,F*1B
2024-07-11T15:24:12.7659615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.03,f,782.13,M,427.67,F*1C
2024-07-11T15:24:14.8497859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.67,f,782.01,M,427.61,F*18
2024-07-11T15:24:16.9431373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.54,f,781.98,M,427.59,F*10
2024-07-11T15:24:19.0234503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.81,f,782.06,M,427.64,F*12
2024-07-11T15:24:21.1208441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.13,f,782.16,M,427.69,F*16
2024-07-11T15:24:23.2009229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.73,f,782.34,M,427.79,F*11
2024-07-11T15:24:25.2974157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.67,f,782.02,M,427.61,F*1B
2024-07-11T15:24:27.3782364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.70,f,782.02,M,427.62,F*1E
2024-07-11T15:24:29.4716838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.86,f,782.07,M,427.64,F*14
2024-07-11T15:24:31.5650641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.56,f,782.29,M,427.76,F*15
2024-07-11T15:24:33.6426994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.74,f,782.34,M,427.79,F*16
2024-07-11T15:24:35.7359941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.73,f,782.34,M,427.79,F*11
2024-07-11T15:24:37.8137461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.98,f,782.11,M,427.66,F*1E
2024-07-11T15:24:39.9014783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.33,f,782.22,M,427.72,F*19
2024-07-11T15:24:41.9970300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.58,f,782.60,M,427.93,F*1C
2024-07-11T15:24:44.0903767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.41,f,782.55,M,427.90,F*11
2024-07-11T15:24:46.1680878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.83,f,782.37,M,427.81,F*1A
2024-07-11T15:24:48.2613903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.57,f,782.29,M,427.76,F*14
2024-07-11T15:24:50.3547678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.94,f,782.71,M,427.99,F*16
2024-07-11T15:24:52.4324732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.94,f,782.71,M,427.99,F*16
2024-07-11T15:24:54.5258214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.98,f,782.72,M,428.00,F*16
2024-07-11T15:24:56.6075607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.08,f,782.45,M,427.85,F*19
2024-07-11T15:24:58.7053300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.32,f,782.52,M,427.89,F*1A
2024-07-11T15:25:00.7986057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.71,f,782.94,M,428.12,F*15
2024-07-11T15:25:02.8763837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.53,f,782.89,M,428.09,F*13
2024-07-11T15:25:04.9697129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.53,f,782.89,M,428.09,F*13
2024-07-11T15:25:07.0474950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.05,f,783.05,M,428.18,F*14
2024-07-11T15:25:09.1407837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.36,f,782.84,M,428.06,F*12
2024-07-11T15:25:11.2340733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.46,f,782.87,M,428.08,F*18
2024-07-11T15:25:13.3431551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.74,f,783.26,M,428.29,F*11
2024-07-11T15:25:15.4207348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.17,f,783.39,M,428.36,F*1C
2024-07-11T15:25:17.5140522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.82,f,783.59,M,428.47,F*10
2024-07-11T15:25:19.5959109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.35,f,783.14,M,428.22,F*1E
2024-07-11T15:25:21.6948454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.52,f,783.49,M,428.42,F*19
2024-07-11T15:25:23.7882336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.14,f,783.68,M,428.52,F*18
2024-07-11T15:25:25.8843755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.81,f,783.89,M,428.63,F*19
2024-07-11T15:25:27.9841853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.11,f,783.98,M,428.68,F*18
2024-07-11T15:25:30.0775835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.11,f,783.98,M,428.68,F*18
2024-07-11T15:25:32.1708317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.62,f,784.13,M,428.77,F*16
2024-07-11T15:25:34.2643663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.38,f,784.06,M,428.73,F*19
2024-07-11T15:25:36.3576446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.51,f,784.41,M,428.92,F*1B
2024-07-11T15:25:38.4666432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.26,f,784.94,M,429.21,F*1C
2024-07-11T15:25:40.5599261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.61,f,784.74,M,429.10,F*12
2024-07-11T15:25:42.6532107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.61,f,784.74,M,429.10,F*12
2024-07-11T15:25:44.7486065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.21,f,784.92,M,429.20,F*1C
2024-07-11T15:25:46.8466005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.76,f,785.40,M,429.46,F*13
2024-07-11T15:25:48.9399995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.74,f,785.69,M,429.62,F*1D
2024-07-11T15:25:51.0374979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.17,f,785.83,M,429.69,F*18
2024-07-11T15:25:53.1307802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.05,f,785.79,M,429.67,F*10
2024-07-11T15:25:55.2261555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.18,f,785.83,M,429.70,F*1F
2024-07-11T15:25:57.3195151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.14,f,785.82,M,429.69,F*1A
2024-07-11T15:25:59.4311417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.04,f,786.40,M,430.01,F*17
2024-07-11T15:26:01.5120955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.67,f,787.20,M,430.44,F*16
2024-07-11T15:26:03.6078952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.55,f,786.86,M,430.26,F*1D
2024-07-11T15:26:05.7167986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.14,f,786.73,M,430.19,F*1E
2024-07-11T15:26:07.8223123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.93,f,786.97,M,430.32,F*12
2024-07-11T15:26:09.9155948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.93,f,787.28,M,430.49,F*18
2024-07-11T15:26:12.0246023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.92,f,787.88,M,430.82,F*12
2024-07-11T15:26:14.1336153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.75,f,788.14,M,430.96,F*15
2024-07-11T15:26:16.2300141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.76,f,788.14,M,430.96,F*16
2024-07-11T15:26:18.3390071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.54,f,788.07,M,430.92,F*10
2024-07-11T15:26:20.4478963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.81,f,788.15,M,430.97,F*1E
2024-07-11T15:26:22.5412574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.42,f,788.65,M,431.24,F*1D
2024-07-11T15:26:24.6524207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.08,f,789.46,M,431.68,F*1D
2024-07-11T15:26:26.7613621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.47,f,789.27,M,431.58,F*1A
2024-07-11T15:26:28.8589127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.32,f,788.92,M,431.39,F*11
2024-07-11T15:26:30.9678765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.03,f,789.13,M,431.50,F*15
2024-07-11T15:26:33.0612203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.47,f,789.58,M,431.75,F*15
2024-07-11T15:26:35.1769976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.03,f,790.05,M,432.00,F*16
2024-07-11T15:26:37.2859991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.80,f,790.29,M,432.13,F*11
2024-07-11T15:26:39.4010388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.78,f,790.28,M,432.13,F*17
2024-07-11T15:26:41.5100066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.21,f,790.41,M,432.20,F*15
2024-07-11T15:26:43.6225491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.39,f,790.46,M,432.23,F*18
2024-07-11T15:26:45.7338325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.03,f,790.66,M,432.34,F*12
2024-07-11T15:26:47.8427153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.15,f,791.31,M,432.69,F*1C
2024-07-11T15:26:49.9578750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.54,f,791.43,M,432.76,F*12
2024-07-11T15:26:52.0668687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.68,f,791.47,M,432.78,F*17
2024-07-11T15:26:54.1787228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.35,f,791.67,M,432.89,F*12
2024-07-11T15:26:56.2876375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.38,f,791.68,M,432.90,F*18
2024-07-11T15:26:58.4122959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.01,f,792.18,M,433.17,F*16
2024-07-11T15:27:00.5132960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.21,f,792.54,M,433.37,F*1D
2024-07-11T15:27:02.6263688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.03,f,792.49,M,433.34,F*12
2024-07-11T15:27:04.7565678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.11,f,792.51,M,433.35,F*19
2024-07-11T15:27:06.8794372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.11,f,792.82,M,433.52,F*17
2024-07-11T15:27:08.9884491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.19,f,793.15,M,433.70,F*13
2024-07-11T15:27:11.1129464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.38,f,793.20,M,433.73,F*15
2024-07-11T15:27:13.2375742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.63,f,793.59,M,433.94,F*1D
2024-07-11T15:27:15.3493961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.39,f,793.82,M,434.07,F*1E
2024-07-11T15:27:17.4739848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.17,f,794.06,M,434.20,F*1D
2024-07-11T15:27:19.6007787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.22,f,793.77,M,434.04,F*1D
2024-07-11T15:27:21.7097431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.71,f,793.92,M,434.12,F*17
2024-07-11T15:27:23.8343061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.69,f,794.52,M,434.45,F*15
2024-07-11T15:27:25.9588714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.61,f,794.49,M,434.43,F*11
2024-07-11T15:27:28.0709392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.16,f,794.66,M,434.53,F*1C
2024-07-11T15:27:30.1955704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.43,f,794.44,M,434.40,F*1F
2024-07-11T15:27:32.3199946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.73,f,794.84,M,434.62,F*11
2024-07-11T15:27:34.4328493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.70,f,795.13,M,434.78,F*19
2024-07-11T15:27:36.5476774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.72,f,795.44,M,434.95,F*1B
2024-07-11T15:27:38.6722379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.78,f,795.16,M,434.80,F*13
2024-07-11T15:27:40.7968414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.33,f,795.02,M,434.72,F*14
2024-07-11T15:27:42.9270956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.48,f,795.06,M,434.75,F*1B
2024-07-11T15:27:45.0516814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.93,f,795.81,M,435.16,F*1F
2024-07-11T15:27:47.1762281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.47,f,795.98,M,435.24,F*1E
2024-07-11T15:27:49.3164410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.73,f,795.75,M,435.12,F*1E
2024-07-11T15:27:51.4428865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.64,f,795.42,M,434.94,F*1B
2024-07-11T15:27:53.5754750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.93,f,795.51,M,434.99,F*1C
2024-07-11T15:27:55.7157111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.09,f,795.86,M,435.18,F*14
2024-07-11T15:27:57.8438951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.05,f,795.85,M,435.17,F*14
2024-07-11T15:27:59.9568879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.74,f,795.75,M,435.12,F*19
2024-07-11T15:28:02.0814305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.31,f,795.93,M,435.22,F*12
2024-07-11T15:28:04.2118736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.40,f,795.65,M,435.07,F*1B
2024-07-11T15:28:06.3301726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.10,f,795.86,M,435.18,F*1C
2024-07-11T15:28:08.4581531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.62,f,796.02,M,435.27,F*1A
2024-07-11T15:28:10.5869591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.63,f,796.02,M,435.27,F*1B
2024-07-11T15:28:12.7271368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.19,f,795.89,M,435.20,F*11
2024-07-11T15:28:14.8517363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.06,f,796.16,M,435.34,F*1C
2024-07-11T15:28:16.9763016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.85,f,796.09,M,435.31,F*1F
2024-07-11T15:28:19.1008774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.40,f,796.26,M,435.40,F*1E
2024-07-11T15:28:21.2255869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.26,f,796.22,M,435.38,F*15
2024-07-11T15:28:23.3555155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.15,f,796.18,M,435.36,F*12
2024-07-11T15:28:25.4833248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.92,f,796.72,M,435.65,F*16
2024-07-11T15:28:27.6236208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.66,f,796.64,M,435.61,F*1E
2024-07-11T15:28:29.7486918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.02,f,796.75,M,435.67,F*1D
2024-07-11T15:28:31.8737202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.07,f,796.46,M,435.51,F*1A
2024-07-11T15:28:33.9988605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.85,f,797.01,M,435.81,F*18
2024-07-11T15:28:36.1412669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.15,f,797.40,M,436.03,F*1F
2024-07-11T15:28:38.2540275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.19,f,797.41,M,436.03,F*12
2024-07-11T15:28:40.3945538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.07,f,797.38,M,436.01,F*11
2024-07-11T15:28:42.5221143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.88,f,797.63,M,436.15,F*1D
2024-07-11T15:28:44.6469755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.21,f,797.73,M,436.20,F*18
2024-07-11T15:28:46.7717150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.57,f,797.84,M,436.26,F*17
2024-07-11T15:28:48.8964415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.40,f,798.09,M,436.40,F*14
2024-07-11T15:28:51.0367434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.68,f,797.87,M,436.28,F*16
2024-07-11T15:28:53.1615125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.02,f,797.67,M,436.17,F*18
2024-07-11T15:28:55.3018724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.72,f,797.58,M,436.12,F*17
2024-07-11T15:28:57.4442274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.53,f,797.82,M,436.26,F*15
2024-07-11T15:28:59.5689510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.98,f,797.96,M,436.33,F*13
2024-07-11T15:29:01.6935990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.00,f,797.66,M,436.17,F*1B
2024-07-11T15:29:03.8206864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.68,f,797.56,M,436.11,F*11
2024-07-11T15:29:05.9609511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.62,f,797.85,M,436.27,F*11
2024-07-11T15:29:08.0942740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.14,f,797.70,M,436.19,F*17
2024-07-11T15:29:10.2150278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.21,f,797.73,M,436.20,F*18
2024-07-11T15:29:12.3396358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.06,f,797.98,M,436.34,F*12
2024-07-11T15:29:14.4579204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.13,f,797.70,M,436.19,F*10
2024-07-11T15:29:16.5981017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.46,f,797.80,M,436.24,F*11
2024-07-11T15:29:18.7247805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.39,f,797.78,M,436.23,F*19
2024-07-11T15:29:20.8494130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.45,f,797.80,M,436.24,F*12
2024-07-11T15:29:22.9739558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.83,f,797.91,M,436.30,F*1D
2024-07-11T15:29:25.0986152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.30,f,797.75,M,436.22,F*1C
2024-07-11T15:29:27.2387778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.63,f,798.16,M,436.44,F*1F
2024-07-11T15:29:29.3526909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.79,f,797.90,M,436.30,F*19
2024-07-11T15:29:31.4929908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.82,f,797.91,M,436.30,F*1C
2024-07-11T15:29:33.6176026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.47,f,797.81,M,436.25,F*10
2024-07-11T15:29:35.7421281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.33,f,798.07,M,436.39,F*10
2024-07-11T15:29:37.8667564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.22,f,798.03,M,436.37,F*1A
2024-07-11T15:29:39.9947479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.17,f,798.02,M,436.36,F*1C
2024-07-11T15:29:42.1378487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.11,f,798.00,M,436.35,F*1B
2024-07-11T15:29:44.2716836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.70,f,797.88,M,436.28,F*10
2024-07-11T15:29:46.4015743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.82,f,797.91,M,436.30,F*1C
2024-07-11T15:29:48.5365763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.22,f,798.03,M,436.37,F*1A
2024-07-11T15:29:50.6611663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.99,f,798.27,M,436.50,F*1D
2024-07-11T15:29:52.7895938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.41,f,798.09,M,436.40,F*15
2024-07-11T15:29:54.9196708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.85,f,798.22,M,436.47,F*13
2024-07-11T15:29:57.0591153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.41,f,797.79,M,436.23,F*17
2024-07-11T15:29:59.2015776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.26,f,798.05,M,436.38,F*17
2024-07-11T15:30:01.3417418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.21,f,798.03,M,436.37,F*19
2024-07-11T15:30:03.4662981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.84,f,798.22,M,436.47,F*12
2024-07-11T15:30:05.6065685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.46,f,798.41,M,436.58,F*16
2024-07-11T15:30:07.7360798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.40,f,798.39,M,436.57,F*10
2024-07-11T15:30:09.8762514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.95,f,797.95,M,436.33,F*1D
2024-07-11T15:30:12.0163663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.00,f,797.97,M,436.33,F*1C
2024-07-11T15:30:14.1411446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.41,f,798.09,M,436.40,F*15
2024-07-11T15:30:16.2690223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.95,f,798.26,M,436.49,F*18
2024-07-11T15:30:18.3936300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.82,f,798.52,M,436.64,F*13
2024-07-11T15:30:20.5338322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.74,f,798.19,M,436.46,F*14
2024-07-11T15:30:22.6739572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.62,f,797.85,M,436.27,F*11
2024-07-11T15:30:24.8017399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.86,f,798.23,M,436.48,F*1E
2024-07-11T15:30:26.9420803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.93,f,798.56,M,436.66,F*15
2024-07-11T15:30:29.0685326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.07,f,798.60,M,436.68,F*19
2024-07-11T15:30:31.2087684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.56,f,798.14,M,436.43,F*1C
2024-07-11T15:30:33.3489211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.00,f,797.66,M,436.17,F*1B
2024-07-11T15:30:35.4799013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.48,f,798.11,M,436.41,F*14
2024-07-11T15:30:37.6200929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.92,f,798.55,M,436.65,F*14
2024-07-11T15:30:39.7602655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.19,f,798.63,M,436.70,F*1C
2024-07-11T15:30:41.8848856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.62,f,798.46,M,436.60,F*1C
2024-07-11T15:30:44.0250904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.80,f,797.91,M,436.30,F*1E
2024-07-11T15:30:46.1652954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.69,f,797.87,M,436.28,F*17
2024-07-11T15:30:48.3054718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.42,f,798.40,M,436.57,F*1C
2024-07-11T15:30:50.4369372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.83,f,798.83,M,436.80,F*1E
2024-07-11T15:30:52.5771211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.38,f,798.08,M,436.40,F*1A
2024-07-11T15:30:54.7086113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.24,f,798.04,M,436.37,F*1B
2024-07-11T15:30:56.8487988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.60,f,798.15,M,436.43,F*18
2024-07-11T15:30:58.9783644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.81,f,798.52,M,436.63,F*17
2024-07-11T15:31:01.1207398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.02,f,798.58,M,436.67,F*18
2024-07-11T15:31:03.2486206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.45,f,798.10,M,436.41,F*18
2024-07-11T15:31:05.3888418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.21,f,798.03,M,436.37,F*19
2024-07-11T15:31:07.5289994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.62,f,798.16,M,436.44,F*1E
2024-07-11T15:31:09.6537467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.89,f,798.24,M,436.48,F*16
2024-07-11T15:31:11.7938907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.22,f,798.34,M,436.54,F*1A
2024-07-11T15:31:13.9340367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.68,f,798.48,M,436.61,F*19
2024-07-11T15:31:16.0586346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.40,f,798.39,M,436.57,F*10
2024-07-11T15:31:18.2114873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.49,f,798.12,M,436.42,F*15
2024-07-11T15:31:20.3360681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.70,f,797.87,M,436.28,F*1F
2024-07-11T15:31:22.4762796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.28,f,798.05,M,436.38,F*19
2024-07-11T15:31:24.6008583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.92,f,798.55,M,436.65,F*14
2024-07-11T15:31:26.7287976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.32,f,798.37,M,436.55,F*19
2024-07-11T15:31:28.8533865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.38,f,798.08,M,436.40,F*1A
2024-07-11T15:31:30.9936873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.01,f,797.97,M,436.33,F*1D
2024-07-11T15:31:33.1182488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.11,f,798.30,M,436.52,F*18
2024-07-11T15:31:35.2428163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.80,f,798.51,M,436.63,F*15
2024-07-11T15:31:37.3688242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.26,f,798.35,M,436.54,F*1F
2024-07-11T15:31:39.4959916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.32,f,798.06,M,436.39,F*10
2024-07-11T15:31:41.6361508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.16,f,798.02,M,436.36,F*1D
2024-07-11T15:31:43.7763723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.43,f,798.40,M,436.57,F*1D
2024-07-11T15:31:45.9165453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.22,f,798.64,M,436.70,F*13
2024-07-11T15:31:48.0409598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.24,f,798.34,M,436.54,F*1C
2024-07-11T15:31:50.1813637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.70,f,798.18,M,436.45,F*12
2024-07-11T15:31:52.3215998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.91,f,798.24,M,436.48,F*1F
2024-07-11T15:31:54.4617211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.74,f,798.50,M,436.62,F*1E
2024-07-11T15:31:56.5862416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.05,f,798.59,M,436.68,F*11
2024-07-11T15:31:58.7265749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.82,f,798.52,M,436.64,F*13
2024-07-11T15:32:00.8666365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.98,f,798.27,M,436.50,F*1C
2024-07-11T15:32:02.9951395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.96,f,798.26,M,436.49,F*1B
2024-07-11T15:32:05.1408371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.71,f,798.49,M,436.62,F*13
2024-07-11T15:32:07.2751002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.12,f,798.31,M,436.52,F*1A
2024-07-11T15:32:09.4030308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.53,f,798.43,M,436.59,F*11
2024-07-11T15:32:11.5430333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.36,f,798.38,M,436.56,F*11
2024-07-11T15:32:13.6834206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.64,f,798.77,M,436.77,F*14
2024-07-11T15:32:15.8080238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.43,f,798.71,M,436.74,F*14
2024-07-11T15:32:17.9482682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.72,f,798.19,M,436.45,F*11
2024-07-11T15:32:20.0884161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.87,f,798.54,M,436.64,F*10
2024-07-11T15:32:22.2159260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.87,f,798.54,M,436.65,F*11
2024-07-11T15:32:24.3560632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.51,f,798.73,M,436.75,F*14
2024-07-11T15:32:26.4908137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.35,f,798.68,M,436.72,F*1B
2024-07-11T15:32:28.6310823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.15,f,798.62,M,436.69,F*19
2024-07-11T15:32:30.7711775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.87,f,798.54,M,436.65,F*11
2024-07-11T15:32:32.8957248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.87,f,798.54,M,436.65,F*11
2024-07-11T15:32:35.0359798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.87,f,798.84,M,436.81,F*1C
2024-07-11T15:32:37.1657987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.64,f,799.08,M,436.94,F*11
2024-07-11T15:32:39.3060749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.05,f,798.90,M,436.84,F*17
2024-07-11T15:32:41.4463030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.51,f,798.43,M,436.59,F*13
2024-07-11T15:32:43.5912717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.41,f,798.70,M,436.74,F*17
2024-07-11T15:32:45.7178618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.64,f,799.07,M,436.94,F*1E
2024-07-11T15:32:47.8599937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.16,f,799.24,M,437.03,F*16
2024-07-11T15:32:49.9845897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.61,f,799.07,M,436.93,F*1C
2024-07-11T15:32:52.1247203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.40,f,798.70,M,436.73,F*11
2024-07-11T15:32:54.2649387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.00,f,798.88,M,436.83,F*1C
2024-07-11T15:32:56.4052156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.58,f,799.06,M,436.93,F*17
2024-07-11T15:32:58.5345659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.88,f,799.15,M,436.98,F*13
2024-07-11T15:33:00.6747789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.26,f,799.26,M,437.04,F*10
2024-07-11T15:33:02.7992447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.38,f,799.00,M,436.90,F*14
2024-07-11T15:33:04.9395085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.69,f,799.09,M,436.95,F*1C
2024-07-11T15:33:07.0797459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.87,f,799.45,M,437.15,F*1E
2024-07-11T15:33:09.2096371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.73,f,799.41,M,437.12,F*16
2024-07-11T15:33:11.3519832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.41,f,799.00,M,436.90,F*1A
2024-07-11T15:33:13.4922179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.12,f,799.22,M,437.02,F*15
2024-07-11T15:33:15.6167585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.95,f,799.17,M,436.99,F*1C
2024-07-11T15:33:17.7569973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.16,f,799.54,M,437.19,F*1B
2024-07-11T15:33:19.9008197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.26,f,799.57,M,437.21,F*10
2024-07-11T15:33:22.0254490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.87,f,799.45,M,437.15,F*1E
2024-07-11T15:33:24.1656542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.91,f,799.16,M,436.99,F*19
2024-07-11T15:33:26.2988212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.64,f,799.07,M,436.94,F*1E
2024-07-11T15:33:28.4401213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.80,f,799.73,M,437.30,F*1A
2024-07-11T15:33:30.5709183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.43,f,799.62,M,437.24,F*10
2024-07-11T15:33:32.7110851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.99,f,799.49,M,437.17,F*1F
2024-07-11T15:33:34.8533503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.91,f,799.46,M,437.15,F*1A
2024-07-11T15:33:36.9802170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.48,f,799.64,M,437.25,F*1C
2024-07-11T15:33:39.1241244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.56,f,799.66,M,437.26,F*12
2024-07-11T15:33:41.2539657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.63,f,799.68,M,437.27,F*1B
2024-07-11T15:33:43.3941609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.26,f,799.57,M,437.21,F*10
2024-07-11T15:33:45.5276440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.09,f,799.82,M,437.35,F*17
2024-07-11T15:33:47.6575808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.12,f,799.53,M,437.19,F*18
2024-07-11T15:33:49.7978823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.67,f,799.69,M,437.28,F*11
2024-07-11T15:33:51.9381231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.64,f,800.30,M,437.61,F*1A
2024-07-11T15:33:54.0783515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.30,f,800.19,M,437.55,F*17
2024-07-11T15:33:56.2028742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.33,f,799.90,M,437.39,F*11
2024-07-11T15:33:58.3510306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.54,f,799.65,M,437.26,F*13
2024-07-11T15:34:00.4756608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.02,f,799.80,M,437.34,F*1F
2024-07-11T15:34:02.6179146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.77,f,800.33,M,437.63,F*19
2024-07-11T15:34:04.7581262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.62,f,800.59,M,437.77,F*17
2024-07-11T15:34:06.8826851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.52,f,800.56,M,437.75,F*19
2024-07-11T15:34:09.0229153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.83,f,800.05,M,437.47,F*10
2024-07-11T15:34:11.1631492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.50,f,799.95,M,437.42,F*1D
2024-07-11T15:34:13.3034777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.87,f,800.37,M,437.65,F*14
2024-07-11T15:34:15.4269094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.02,f,801.02,M,438.00,F*1F
2024-07-11T15:34:17.5827813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.74,f,800.93,M,437.96,F*18
2024-07-11T15:34:19.7073636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.24,f,800.48,M,437.71,F*13
2024-07-11T15:34:21.8474669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.60,f,800.59,M,437.77,F*15
2024-07-11T15:34:23.9878164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.35,f,801.12,M,438.06,F*1C
2024-07-11T15:34:26.1280259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.05,f,801.03,M,438.01,F*18
2024-07-11T15:34:28.2587357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.35,f,801.12,M,438.06,F*1C
2024-07-11T15:34:30.3988298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.59,f,800.89,M,437.93,F*19
2024-07-11T15:34:32.5235243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.05,f,801.03,M,438.01,F*18
2024-07-11T15:34:34.6637313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.44,f,801.15,M,438.07,F*1C
2024-07-11T15:34:36.8038958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.69,f,801.53,M,438.28,F*1D
2024-07-11T15:34:38.9442011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.74,f,801.54,M,438.29,F*17
2024-07-11T15:34:41.0881757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.90,f,801.59,M,438.32,F*1A
2024-07-11T15:34:43.2283597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.27,f,801.40,M,438.21,F*1C
2024-07-11T15:34:45.3684838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.12,f,801.66,M,438.35,F*13
2024-07-11T15:34:47.5255143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.92,f,801.91,M,438.49,F*18
2024-07-11T15:34:49.6695535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.18,f,801.68,M,438.36,F*14
2024-07-11T15:34:51.8055950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.90,f,802.20,M,438.65,F*1C
2024-07-11T15:34:53.9459294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.72,f,801.84,M,438.45,F*1E
2024-07-11T15:34:56.1016467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.90,f,801.90,M,438.48,F*1A
2024-07-11T15:34:58.2419208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.72,f,802.15,M,438.62,F*11
2024-07-11T15:35:00.3859502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.44,f,802.37,M,438.74,F*10
2024-07-11T15:35:02.5261612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.42,f,802.67,M,438.90,F*18
2024-07-11T15:35:04.6737019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.80,f,802.48,M,438.80,F*1B
2024-07-11T15:35:06.8214654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.90,f,802.51,M,438.82,F*10
2024-07-11T15:35:08.9638515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.77,f,802.47,M,438.79,F*1A
2024-07-11T15:35:11.1040334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.39,f,803.27,M,439.23,F*1E
2024-07-11T15:35:13.2484967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.61,f,803.33,M,439.27,F*12
2024-07-11T15:35:15.3941329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.37,f,802.96,M,439.06,F*1D
2024-07-11T15:35:17.5343963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.47,f,802.99,M,439.08,F*1B
2024-07-11T15:35:19.6768976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.83,f,803.40,M,439.30,F*1C
2024-07-11T15:35:21.8282960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.01,f,803.46,M,439.34,F*17
2024-07-11T15:35:23.9742155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.59,f,803.63,M,439.43,F*1D
2024-07-11T15:35:26.1143086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.09,f,803.48,M,439.35,F*10
2024-07-11T15:35:28.2546496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.12,f,803.19,M,439.19,F*13
2024-07-11T15:35:30.3974606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.24,f,803.22,M,439.21,F*15
2024-07-11T15:35:32.5532630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.52,f,803.61,M,439.42,F*15
2024-07-11T15:35:34.6828595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.91,f,803.73,M,439.48,F*13
2024-07-11T15:35:36.8387721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.77,f,803.69,M,439.46,F*1E
2024-07-11T15:35:38.9847410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.63,f,803.34,M,439.27,F*17
2024-07-11T15:35:41.1248950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.68,f,803.36,M,439.28,F*11
2024-07-11T15:35:43.2669087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.45,f,803.59,M,439.41,F*1B
2024-07-11T15:35:45.4070524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.08,f,803.48,M,439.35,F*11
2024-07-11T15:35:47.5473178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.09,f,803.78,M,439.51,F*10
2024-07-11T15:35:49.6899527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.31,f,803.85,M,439.55,F*1D
2024-07-11T15:35:51.8458892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.52,f,803.61,M,439.42,F*15
2024-07-11T15:35:53.9859948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.89,f,803.72,M,439.48,F*1B
2024-07-11T15:35:56.1261336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.45,f,803.59,M,439.41,F*1B
2024-07-11T15:35:58.2664016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.30,f,803.85,M,439.55,F*1C
2024-07-11T15:36:00.4222832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.22,f,803.82,M,439.54,F*19
2024-07-11T15:36:02.5623848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.75,f,803.68,M,439.46,F*1D
2024-07-11T15:36:04.7151063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.08,f,803.78,M,439.51,F*11
2024-07-11T15:36:06.8553227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.78,f,803.99,M,439.63,F*18
2024-07-11T15:36:08.9955223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.08,f,804.09,M,439.68,F*15
2024-07-11T15:36:11.1357312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.86,f,804.32,M,439.81,F*1C
2024-07-11T15:36:13.2966898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.91,f,803.73,M,439.49,F*12
2024-07-11T15:36:15.4351756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.02,f,804.07,M,439.67,F*1E
2024-07-11T15:36:17.5934468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.66,f,804.26,M,439.78,F*11
2024-07-11T15:36:19.7353555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.27,f,804.45,M,439.88,F*1F
2024-07-11T15:36:21.8911933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.63,f,804.25,M,439.77,F*18
2024-07-11T15:36:24.0470720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.76,f,804.29,M,439.79,F*1E
2024-07-11T15:36:26.2029235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.52,f,804.22,M,439.75,F*1F
2024-07-11T15:36:28.3430750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.10,f,804.40,M,439.85,F*13
2024-07-11T15:36:30.4989525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.26,f,804.75,M,440.04,F*19
2024-07-11T15:36:32.6548600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.54,f,804.84,M,440.09,F*1F
2024-07-11T15:36:34.8105760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.15,f,804.72,M,440.02,F*18
2024-07-11T15:36:36.9664624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.60,f,804.55,M,439.93,F*17
2024-07-11T15:36:39.1107404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.83,f,804.92,M,440.14,F*1E
2024-07-11T15:36:41.2600553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.11,f,805.01,M,440.19,F*12
2024-07-11T15:36:43.4098740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.59,f,805.16,M,440.27,F*15
2024-07-11T15:36:45.5657379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.79,f,804.91,M,440.13,F*1F
2024-07-11T15:36:47.7215756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.99,f,804.97,M,440.17,F*13
2024-07-11T15:36:49.8617596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.91,f,805.25,M,440.32,F*15
2024-07-11T15:36:52.0176236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.32,f,805.38,M,440.39,F*18
2024-07-11T15:36:54.1733017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.88,f,805.55,M,440.48,F*14
2024-07-11T15:36:56.3292359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.83,f,805.23,M,440.30,F*12
2024-07-11T15:36:58.4715154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.74,f,805.51,M,440.46,F*1D
2024-07-11T15:37:00.6273502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.61,f,805.47,M,440.43,F*1B
2024-07-11T15:37:02.7831895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.28,f,805.67,M,440.55,F*12
2024-07-11T15:37:04.9390331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.36,f,805.69,M,440.56,F*10
2024-07-11T15:37:07.0948162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.65,f,806.09,M,440.78,F*18
2024-07-11T15:37:09.2409653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.56,f,805.76,M,440.59,F*17
2024-07-11T15:37:11.3849459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.35,f,806.00,M,440.73,F*1F
2024-07-11T15:37:13.5380046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.10,f,805.62,M,440.52,F*1B
2024-07-11T15:37:15.6964971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.07,f,806.22,M,440.85,F*16
2024-07-11T15:37:17.8523602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.85,f,806.15,M,440.81,F*1D
2024-07-11T15:37:19.9951132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.20,f,806.26,M,440.87,F*15
2024-07-11T15:37:22.1510406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.43,f,806.33,M,440.91,F*13
2024-07-11T15:37:24.3068837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.60,f,806.38,M,440.93,F*1B
2024-07-11T15:37:26.4627984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.98,f,806.49,M,441.00,F*11
2024-07-11T15:37:28.6028838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.21,f,806.56,M,441.03,F*1D
2024-07-11T15:37:30.7623635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.85,f,806.45,M,440.97,F*1E
2024-07-11T15:37:32.9181617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.34,f,806.30,M,440.89,F*19
2024-07-11T15:37:35.0583554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.64,f,806.39,M,440.94,F*19
2024-07-11T15:37:37.2142737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.83,f,806.75,M,441.14,F*12
2024-07-11T15:37:39.3700435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.00,f,807.11,M,441.33,F*11
2024-07-11T15:37:41.5259469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.96,f,806.79,M,441.16,F*18
2024-07-11T15:37:43.6842699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.42,f,806.93,M,441.24,F*15
2024-07-11T15:37:45.8244491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.30,f,806.90,M,441.22,F*15
2024-07-11T15:37:47.9803140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.29,f,806.89,M,441.21,F*16
2024-07-11T15:37:50.1360425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.34,f,806.91,M,441.22,F*10
2024-07-11T15:37:52.2919935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.36,f,806.91,M,441.23,F*13
2024-07-11T15:37:54.4373803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.14,f,807.15,M,441.36,F*15
2024-07-11T15:37:56.5962613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.39,f,807.23,M,441.40,F*1E
2024-07-11T15:37:58.7426612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.27,f,807.19,M,441.38,F*17
2024-07-11T15:38:00.9028881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.55,f,807.58,M,441.59,F*11
2024-07-11T15:38:03.0587996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.84,f,807.06,M,441.31,F*16
2024-07-11T15:38:05.2304023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.93,f,807.40,M,441.49,F*12
2024-07-11T15:38:07.3866110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.50,f,807.26,M,441.42,F*16
2024-07-11T15:38:09.5428080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.22,f,807.48,M,441.54,F*1D
2024-07-11T15:38:11.6988017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.86,f,807.37,M,441.48,F*17
2024-07-11T15:38:13.8591589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.36,f,807.53,M,441.56,F*10
2024-07-11T15:38:16.0308453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.79,f,807.66,M,441.63,F*1B
2024-07-11T15:38:18.1866957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.96,f,807.71,M,441.66,F*19
2024-07-11T15:38:20.3454666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.08,f,807.74,M,441.68,F*1D
2024-07-11T15:38:22.5014130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.33,f,807.82,M,441.72,F*17
2024-07-11T15:38:24.6597797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.47,f,807.86,M,441.74,F*16
2024-07-11T15:38:26.8349886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.72,f,807.94,M,441.79,F*1E
2024-07-11T15:38:28.9926437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.42,f,808.15,M,441.90,F*1D
2024-07-11T15:38:31.1523542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.28,f,808.11,M,441.88,F*1C
2024-07-11T15:38:33.3082486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.76,f,808.26,M,441.96,F*1C
2024-07-11T15:38:35.4641559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.17,f,808.38,M,442.03,F*18
2024-07-11T15:38:37.6200091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.12,f,808.37,M,442.02,F*13
2024-07-11T15:38:39.7933957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.46,f,808.17,M,441.91,F*1A
2024-07-11T15:38:41.9493253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.37,f,808.14,M,441.90,F*1E
2024-07-11T15:38:44.1050885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.77,f,808.56,M,442.13,F*17
2024-07-11T15:38:46.2632413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.58,f,808.51,M,442.10,F*1E
2024-07-11T15:38:48.4240796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.52,f,808.79,M,442.25,F*19
2024-07-11T15:38:50.5831552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.62,f,808.82,M,442.27,F*1C
2024-07-11T15:38:52.7389464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.87,f,808.29,M,441.98,F*13
2024-07-11T15:38:54.9104923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.36,f,808.44,M,442.06,F*15
2024-07-11T15:38:57.0663250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.85,f,808.59,M,442.14,F*12
2024-07-11T15:38:59.2220911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.83,f,808.89,M,442.31,F*1F
2024-07-11T15:39:01.3827238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.19,f,809.00,M,442.36,F*1C
2024-07-11T15:39:03.5551495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.84,f,808.89,M,442.31,F*18
2024-07-11T15:39:05.7106187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.33,f,808.74,M,442.22,F*14
2024-07-11T15:39:07.8664234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.84,f,808.89,M,442.31,F*18
2024-07-11T15:39:10.0222450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.76,f,808.87,M,442.29,F*12
2024-07-11T15:39:12.1805652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.79,f,809.18,M,442.47,F*15
2024-07-11T15:39:14.3419490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.35,f,809.04,M,442.39,F*19
2024-07-11T15:39:16.5134191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.37,f,808.75,M,442.23,F*10
2024-07-11T15:39:18.6691762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.37,f,809.05,M,442.40,F*14
2024-07-11T15:39:20.8204481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.00,f,809.24,M,442.50,F*13
2024-07-11T15:39:22.9918523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.22,f,809.31,M,442.54,F*13
2024-07-11T15:39:25.1477130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.32,f,809.34,M,442.55,F*16
2024-07-11T15:39:27.3034980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.14,f,808.98,M,442.36,F*11
2024-07-11T15:39:29.4617015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.67,f,809.14,M,442.44,F*15
2024-07-11T15:39:31.6331110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.26,f,809.32,M,442.54,F*14
2024-07-11T15:39:33.7889518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.41,f,809.37,M,442.57,F*13
2024-07-11T15:39:35.9447664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.23,f,809.31,M,442.54,F*12
2024-07-11T15:39:38.1084767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.37,f,809.36,M,442.56,F*12
2024-07-11T15:39:40.2643122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.40,f,809.37,M,442.57,F*12
2024-07-11T15:39:42.4355790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.31,f,809.64,M,442.72,F*16
2024-07-11T15:39:44.5915669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.79,f,809.18,M,442.46,F*14
2024-07-11T15:39:46.7504367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.57,f,809.11,M,442.43,F*14
2024-07-11T15:39:48.9063167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.57,f,809.42,M,442.59,F*18
2024-07-11T15:39:51.0620868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.21,f,809.31,M,442.53,F*17
2024-07-11T15:39:53.2211668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.25,f,809.63,M,442.71,F*17
2024-07-11T15:39:55.3926287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.50,f,809.40,M,442.58,F*1C
2024-07-11T15:39:57.5548951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.37,f,809.05,M,442.40,F*14
2024-07-11T15:39:59.7139623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.65,f,809.44,M,442.61,F*14
2024-07-11T15:40:01.8684624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.36,f,809.66,M,442.73,F*12
2024-07-11T15:40:04.0242753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.10,f,809.27,M,442.52,F*13
2024-07-11T15:40:06.1957032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.70,f,809.15,M,442.45,F*13
2024-07-11T15:40:08.3538089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.55,f,809.11,M,442.43,F*16
2024-07-11T15:40:10.5150056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.75,f,809.78,M,442.79,F*10
2024-07-11T15:40:12.6709237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.89,f,809.82,M,442.81,F*11
2024-07-11T15:40:14.8267431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.62,f,809.43,M,442.60,F*15
2024-07-11T15:40:16.9825720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.34,f,809.35,M,442.56,F*12
2024-07-11T15:40:19.1539881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.82,f,809.19,M,442.47,F*10
2024-07-11T15:40:21.3097855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.01,f,809.25,M,442.50,F*13
2024-07-11T15:40:23.4693071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.92,f,809.52,M,442.65,F*1F
2024-07-11T15:40:25.6328604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.40,f,809.67,M,442.73,F*12
2024-07-11T15:40:27.8376433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.64,f,809.74,M,442.77,F*12
2024-07-11T15:40:29.9933621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.05,f,809.56,M,442.67,F*14
2024-07-11T15:40:32.1250540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.40,f,809.06,M,442.40,F*17
2024-07-11T15:40:34.2691584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.54,f,809.41,M,442.59,F*18
2024-07-11T15:40:36.4234269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.93,f,809.53,M,442.65,F*1F
2024-07-11T15:40:38.5949004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.71,f,809.77,M,442.79,F*1B
2024-07-11T15:40:40.7508724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.65,f,809.44,M,442.61,F*14
2024-07-11T15:40:42.9065908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.28,f,809.33,M,442.55,F*1A
2024-07-11T15:40:45.0624415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.80,f,809.49,M,442.63,F*10
2024-07-11T15:40:47.2356841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.64,f,809.44,M,442.61,F*15
2024-07-11T15:40:49.3859792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.13,f,809.59,M,442.69,F*12
2024-07-11T15:40:51.5418036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.62,f,809.43,M,442.60,F*15
2024-07-11T15:40:53.7037053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.30,f,809.33,M,442.55,F*13
2024-07-11T15:40:55.8626033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.57,f,809.42,M,442.59,F*18
2024-07-11T15:40:58.0367421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.69,f,809.45,M,442.61,F*19
2024-07-11T15:41:00.1926129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.00,f,809.55,M,442.67,F*12
2024-07-11T15:41:02.3484187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.39,f,809.36,M,442.57,F*1D
2024-07-11T15:41:04.5043854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.53,f,809.40,M,442.59,F*1E
2024-07-11T15:41:06.6705060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.84,f,809.50,M,442.64,F*1B
2024-07-11T15:41:08.8262768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.48,f,809.69,M,442.75,F*12
2024-07-11T15:41:10.9821813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.04,f,809.56,M,442.67,F*15
2024-07-11T15:41:13.1536535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.96,f,809.23,M,442.49,F*12
2024-07-11T15:41:15.3094471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.43,f,809.07,M,442.41,F*14
2024-07-11T15:41:17.4679494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.70,f,809.46,M,442.62,F*11
2024-07-11T15:41:19.6255104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.40,f,809.37,M,442.57,F*12
2024-07-11T15:41:21.7814049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.08,f,809.57,M,442.68,F*17
2024-07-11T15:41:23.9529111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.32,f,809.34,M,442.55,F*16
2024-07-11T15:41:26.1120790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.94,f,809.22,M,442.49,F*11
2024-07-11T15:41:28.2679248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.78,f,808.87,M,442.30,F*14
2024-07-11T15:41:30.4237621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.01,f,809.25,M,442.50,F*13
2024-07-11T15:41:32.6017061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.35,f,809.05,M,442.39,F*18
2024-07-11T15:41:34.7490975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.77,f,809.17,M,442.46,F*15
2024-07-11T15:41:36.9048469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.27,f,809.33,M,442.55,F*15
2024-07-11T15:41:39.0606808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.94,f,809.23,M,442.49,F*10
2024-07-11T15:41:41.2321419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.29,f,809.03,M,442.38,F*12
2024-07-11T15:41:43.3925434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.86,f,808.90,M,442.31,F*12
2024-07-11T15:41:45.5483181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.43,f,808.76,M,442.24,F*17
2024-07-11T15:41:47.7106418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.00,f,808.64,M,442.17,F*13
2024-07-11T15:41:49.8664660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.49,f,808.78,M,442.25,F*12
2024-07-11T15:41:52.1316238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.58,f,808.81,M,442.26,F*17
2024-07-11T15:41:54.3030854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.28,f,808.41,M,442.05,F*1C
2024-07-11T15:41:56.4901776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.10,f,807.75,M,441.68,F*15
2024-07-11T15:41:58.6642236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.20,f,807.48,M,441.53,F*18
2024-07-11T15:42:00.8357653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.09,f,807.75,M,441.68,F*1D
2024-07-11T15:42:02.8383315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.77,f,807.65,M,441.63,F*16
2024-07-11T15:42:04.9828188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.39,f,807.53,M,441.57,F*1E
2024-07-11T15:42:07.1386454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.12,f,806.84,M,441.19,F*18
2024-07-11T15:42:09.3139505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.07,f,806.52,M,441.01,F*1F
2024-07-11T15:42:11.4541715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.20,f,806.26,M,440.87,F*15
2024-07-11T15:42:13.6101082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.22,f,806.26,M,440.87,F*17
2024-07-11T15:42:15.7688387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.52,f,805.14,M,440.25,F*1E
2024-07-11T15:42:17.9222052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.40,f,804.49,M,439.90,F*1B
2024-07-11T15:42:20.0623316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.96,f,804.05,M,439.66,F*1F
2024-07-11T15:42:22.2182212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.36,f,803.26,M,439.23,F*10
2024-07-11T15:42:24.3740630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.57,f,803.02,M,439.09,F*18
2024-07-11T15:42:26.5171404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.15,f,802.28,M,438.69,F*16
2024-07-11T15:42:28.6729685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.04,f,801.63,M,438.34,F*10
2024-07-11T15:42:30.8203751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.96,f,800.70,M,437.83,F*1C
2024-07-11T15:42:32.9568471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.56,f,799.96,M,437.43,F*19
2024-07-11T15:42:35.0970152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.54,f,799.35,M,437.09,F*1A
2024-07-11T15:42:37.2372332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.82,f,799.13,M,436.97,F*10
2024-07-11T15:42:39.3931152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.41,f,798.40,M,436.57,F*1F
2024-07-11T15:42:41.5176603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.87,f,797.62,M,436.14,F*12
2024-07-11T15:42:43.6578876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.64,f,796.64,M,435.61,F*1C
2024-07-11T15:42:45.7824981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.42,f,795.96,M,435.24,F*15
2024-07-11T15:42:47.9112318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.76,f,795.46,M,434.96,F*1E
2024-07-11T15:42:50.0347664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.35,f,794.42,M,434.39,F*16
2024-07-11T15:42:52.1676243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.19,f,793.76,M,434.03,F*13
2024-07-11T15:42:54.2922081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.31,f,793.18,M,433.72,F*16
2024-07-11T15:42:56.4167975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.32,f,792.27,M,433.22,F*1C
2024-07-11T15:42:58.5463405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.77,f,791.80,M,432.96,F*13
2024-07-11T15:43:00.6709836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.07,f,790.67,M,432.35,F*16
2024-07-11T15:43:02.7798647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.55,f,789.90,M,431.92,F*1A
2024-07-11T15:43:04.8889689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.17,f,788.87,M,431.36,F*1D
2024-07-11T15:43:07.0058990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.84,f,788.16,M,430.97,F*18
2024-07-11T15:43:09.1063412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.35,f,787.40,M,430.56,F*15
2024-07-11T15:43:11.2082476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.49,f,786.84,M,430.25,F*11
2024-07-11T15:43:13.3173031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.03,f,785.48,M,429.50,F*1F
2024-07-11T15:43:15.4105862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.95,f,784.54,M,428.99,F*1C
2024-07-11T15:43:17.5123234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.89,f,783.91,M,428.65,F*1E
2024-07-11T15:43:19.6086656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.03,f,782.74,M,428.01,F*1C
2024-07-11T15:43:21.7020296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.37,f,781.92,M,427.56,F*10
2024-07-11T15:43:23.7957746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.50,f,781.05,M,427.08,F*13
2024-07-11T15:43:25.8891161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.05,f,780.00,M,426.51,F*12
2024-07-11T15:43:27.9692321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.71,f,778.98,M,425.95,F*10
2024-07-11T15:43:30.0625981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.95,f,778.14,M,425.49,F*18
2024-07-11T15:43:32.1402537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.82,f,776.88,M,424.80,F*1A
2024-07-11T15:43:34.2648505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.63,f,775.91,M,424.27,F*1E
2024-07-11T15:43:36.3582019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.39,f,775.23,M,423.90,F*15
2024-07-11T15:43:38.4359043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.76,f,774.12,M,423.29,F*12
2024-07-11T15:43:40.4511046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.91,f,773.55,M,422.98,F*1A
2024-07-11T15:43:42.4976749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.73,f,771.98,M,422.12,F*12
2024-07-11T15:43:44.5596669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.85,f,771.10,M,421.64,F*13
2024-07-11T15:43:46.6217236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.47,f,770.37,M,421.24,F*13
2024-07-11T15:43:48.6886730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.31,f,769.10,M,420.55,F*1C
2024-07-11T15:43:50.7351813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.83,f,768.65,M,420.30,F*17
2024-07-11T15:43:52.7972584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.92,f,767.16,M,419.49,F*1C
2024-07-11T15:43:54.8593139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.36,f,766.38,M,419.06,F*16
2024-07-11T15:43:56.9090512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.32,f,765.45,M,418.55,F*19
2024-07-11T15:43:58.9711605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.92,f,764.11,M,417.82,F*10
2024-07-11T15:44:01.0176541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.27,f,763.61,M,417.54,F*16
2024-07-11T15:44:03.0641380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.26,f,762.39,M,416.88,F*1F
2024-07-11T15:44:05.1105954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.37,f,761.81,M,416.56,F*1C
2024-07-11T15:44:07.1414368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.44,f,760.31,M,415.74,F*1C
2024-07-11T15:44:09.1878850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.06,f,759.27,M,415.18,F*18
2024-07-11T15:44:11.2090088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.10,f,758.07,M,414.52,F*14
2024-07-11T15:44:13.2449512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.98,f,757.73,M,414.33,F*1D
2024-07-11T15:44:15.2601583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.73,f,757.04,M,413.95,F*15
2024-07-11T15:44:17.2910871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.48,f,756.05,M,413.41,F*17
2024-07-11T15:44:19.3062565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.60,f,754.56,M,412.60,F*11
2024-07-11T15:44:21.3370428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.24,f,753.23,M,411.87,F*1A
2024-07-11T15:44:23.3522860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.80,f,752.49,M,411.47,F*1D
2024-07-11T15:44:25.3557565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.48,f,751.78,M,411.08,F*1D
2024-07-11T15:44:27.3742393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.85,f,750.98,M,410.64,F*1D
2024-07-11T15:44:29.3758780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.38,f,750.23,M,410.23,F*1A
2024-07-11T15:44:31.3910874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.36,f,749.00,M,409.56,F*12
2024-07-11T15:44:33.3907030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.84,f,747.32,M,408.64,F*12
2024-07-11T15:44:35.4059498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.39,f,746.27,M,408.07,F*1C
2024-07-11T15:44:37.4054860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.54,f,745.71,M,407.76,F*10
2024-07-11T15:44:39.4207810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.05,f,744.64,M,407.17,F*13
2024-07-11T15:44:41.4203137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.36,f,743.82,M,406.73,F*1C
2024-07-11T15:44:43.4355272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.41,f,742.31,M,405.90,F*19
2024-07-11T15:44:45.4351380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.32,f,741.37,M,405.39,F*1C
2024-07-11T15:44:47.4503825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.23,f,740.43,M,404.87,F*10
2024-07-11T15:44:49.4498988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.75,f,739.67,M,404.46,F*19
2024-07-11T15:44:51.4495340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.01,f,738.53,M,403.83,F*17
2024-07-11T15:44:53.4179503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.81,f,738.17,M,403.63,F*13
2024-07-11T15:44:55.3914485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.39,f,735.91,M,402.40,F*15
2024-07-11T15:44:57.3667040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.30,f,734.96,M,401.88,F*18
2024-07-11T15:44:59.3349654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.21,f,734.02,M,401.37,F*19
2024-07-11T15:45:01.2943417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.73,f,733.27,M,400.96,F*19
2024-07-11T15:45:03.2626351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.02,f,732.14,M,400.34,F*11
2024-07-11T15:45:05.2180254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.31,f,731.01,M,399.72,F*17
2024-07-11T15:45:07.1864092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.99,f,729.69,M,399.00,F*1C
2024-07-11T15:45:09.1390424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.28,f,728.56,M,398.38,F*12
2024-07-11T15:45:11.0762346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.18,f,727.61,M,397.86,F*16
2024-07-11T15:45:13.0340784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.71,f,726.86,M,397.45,F*1D
2024-07-11T15:45:14.9712481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.61,f,725.91,M,396.94,F*11
2024-07-11T15:45:16.9170012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.67,f,724.41,M,396.11,F*1E
2024-07-11T15:45:18.8541398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.20,f,723.66,M,395.70,F*19
2024-07-11T15:45:20.7912834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.58,f,723.47,M,395.60,F*13
2024-07-11T15:45:22.7497984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.78,f,721.39,M,394.46,F*1B
2024-07-11T15:45:24.6714251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.07,f,720.26,M,393.85,F*11
2024-07-11T15:45:26.6084027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.36,f,719.13,M,393.23,F*1A
2024-07-11T15:45:28.5455778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.65,f,718.00,M,392.61,F*14
2024-07-11T15:45:30.4722799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.56,f,717.06,M,392.09,F*14
2024-07-11T15:45:32.3937117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.80,f,717.44,M,392.30,F*12
2024-07-11T15:45:34.3085960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.14,f,714.80,M,390.86,F*1C
2024-07-11T15:45:36.2300605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.61,f,715.55,M,391.27,F*1F
2024-07-11T15:45:38.1560837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.96,f,712.91,M,389.83,F*17
2024-07-11T15:45:40.0618435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.10,f,712.35,M,389.52,F*14
2024-07-11T15:45:41.9884240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.30,f,710.28,M,388.38,F*12
2024-07-11T15:45:43.8894192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.21,f,709.33,M,387.87,F*1D
2024-07-11T15:45:45.7796456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.36,f,708.77,M,387.56,F*14
2024-07-11T15:45:47.6698246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.12,f,708.39,M,387.35,F*1C
2024-07-11T15:45:49.5787128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.32,f,706.32,M,386.22,F*1C
2024-07-11T15:45:51.4690676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.85,f,705.56,M,385.81,F*18
2024-07-11T15:45:53.3593535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.04,f,703.49,M,384.67,F*1D
2024-07-11T15:45:55.2651369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.14,f,704.43,M,385.19,F*11
2024-07-11T15:45:57.1554612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.86,f,701.61,M,383.64,F*12
2024-07-11T15:45:59.0491376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.28,f,703.87,M,384.88,F*11
2024-07-11T15:46:00.9080794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.44,f,699.35,M,382.41,F*16
2024-07-11T15:46:02.7826967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.21,f,698.97,M,382.20,F*1C
2024-07-11T15:46:04.6572655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.59,f,698.78,M,382.10,F*10
2024-07-11T15:46:06.5163798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.69,f,695.77,M,380.45,F*12
2024-07-11T15:46:08.3753474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.08,f,695.58,M,380.35,F*1F
2024-07-11T15:46:10.2500313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.37,f,694.45,M,379.73,F*1F
2024-07-11T15:46:12.0934918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.84,f,695.20,M,380.14,F*15
2024-07-11T15:46:13.9525677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.18,f,692.56,M,378.70,F*1E
2024-07-11T15:46:15.8114263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.95,f,692.18,M,378.49,F*19
2024-07-11T15:46:17.6704879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.91,f,689.73,M,377.15,F*1F
2024-07-11T15:46:19.5138204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.82,f,688.79,M,376.64,F*19
2024-07-11T15:46:21.3572678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.58,f,688.42,M,376.43,F*12
2024-07-11T15:46:23.1850158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.96,f,688.23,M,376.33,F*1F
2024-07-11T15:46:25.0284348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.45,f,685.02,M,374.58,F*11
2024-07-11T15:46:26.8717574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.98,f,684.27,M,374.16,F*1E
2024-07-11T15:46:28.6995683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.12,f,683.70,M,373.85,F*13
2024-07-11T15:46:30.5428719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.94,f,681.82,M,372.82,F*16
2024-07-11T15:46:32.3707707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.47,f,681.07,M,372.41,F*18
2024-07-11T15:46:34.2010713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.71,f,681.44,M,372.62,F*1A
2024-07-11T15:46:36.0159870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.52,f,679.56,M,371.59,F*19
2024-07-11T15:46:37.8437041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.81,f,678.43,M,370.97,F*1D
2024-07-11T15:46:39.6714927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.87,f,676.92,M,370.14,F*17
2024-07-11T15:46:41.5021270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.01,f,676.35,M,369.84,F*1F
2024-07-11T15:46:43.3298762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.16,f,675.79,M,369.53,F*16
2024-07-11T15:46:45.1264011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.45,f,674.66,M,368.91,F*14
2024-07-11T15:46:46.9229531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.74,f,673.53,M,368.29,F*1F
2024-07-11T15:46:48.7246618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.65,f,672.59,M,367.77,F*1F
2024-07-11T15:46:50.5236296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.06,f,671.80,M,367.34,F*18
2024-07-11T15:46:52.3234306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.46,f,670.70,M,366.74,F*13
2024-07-11T15:46:54.1199784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.75,f,669.57,M,366.13,F*13
2024-07-11T15:46:55.9163492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.90,f,669.01,M,365.82,F*12
2024-07-11T15:46:57.7130183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.43,f,668.25,M,365.40,F*13
2024-07-11T15:46:59.4940163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.61,f,667.70,M,365.10,F*1B
2024-07-11T15:47:01.2748410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.69,f,667.11,M,364.78,F*12
2024-07-11T15:47:03.0556639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.65,f,666.19,M,364.27,F*10
2024-07-11T15:47:04.8365991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.48,f,665.83,M,364.08,F*13
2024-07-11T15:47:06.6175136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.53,f,665.24,M,363.76,F*1C
2024-07-11T15:47:08.4140395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.06,f,663.87,M,363.01,F*16
2024-07-11T15:47:10.1948603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.03,f,662.95,M,362.51,F*18
2024-07-11T15:47:11.9757934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.35,f,663.35,M,362.73,F*15
2024-07-11T15:47:13.7440233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.20,f,661.78,M,361.87,F*15
2024-07-11T15:47:15.5093558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.68,f,661.01,M,361.45,F*11
2024-07-11T15:47:17.2746294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.46,f,660.34,M,361.08,F*1D
2024-07-11T15:47:19.0554741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.83,f,658.92,M,360.30,F*1E
2024-07-11T15:47:20.8185721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.89,f,658.64,M,360.15,F*1B
2024-07-11T15:47:22.5780359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.26,f,657.84,M,359.71,F*1C
2024-07-11T15:47:24.3433218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.55,f,657.32,M,359.43,F*1A
2024-07-11T15:47:26.1241727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.91,f,656.51,M,358.99,F*15
2024-07-11T15:47:27.8738254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.23,f,655.39,M,358.37,F*16
2024-07-11T15:47:29.6235711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.75,f,654.94,M,358.13,F*1C
2024-07-11T15:47:31.3789489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.32,f,653.89,M,357.55,F*14
2024-07-11T15:47:33.1285171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.73,f,652.80,M,356.95,F*10
2024-07-11T15:47:34.8805075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.47,f,651.81,M,356.41,F*12
2024-07-11T15:47:36.6302276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.14,f,651.10,M,356.02,F*15
2024-07-11T15:47:38.3833124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.16,f,651.10,M,356.03,F*16
2024-07-11T15:47:40.1331888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.76,f,650.07,M,355.46,F*11
2024-07-11T15:47:41.8873728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.72,f,648.83,M,354.79,F*16
2024-07-11T15:47:43.6215587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.65,f,647.90,M,354.28,F*14
2024-07-11T15:47:45.3712650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.53,f,646.34,M,353.42,F*10
2024-07-11T15:47:47.0896543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.29,f,644.13,M,352.21,F*1E
2024-07-11T15:47:48.8237103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.58,f,643.00,M,351.60,F*10
2024-07-11T15:47:50.5420671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.93,f,645.85,M,353.16,F*1F
2024-07-11T15:47:52.2762639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.27,f,644.73,M,352.54,F*12
2024-07-11T15:47:53.9964099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.30,f,640.17,M,350.05,F*10
2024-07-11T15:47:55.7336887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.59,f,639.04,M,349.43,F*17
2024-07-11T15:47:57.4521846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.50,f,638.10,M,348.92,F*12
2024-07-11T15:47:59.1861374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.47,f,635.65,M,347.58,F*15
2024-07-11T15:48:00.9045709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.56,f,636.90,M,348.26,F*16
2024-07-11T15:48:02.6073417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.55,f,634.15,M,346.76,F*18
2024-07-11T15:48:04.3101700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.06,f,633.39,M,346.34,F*16
2024-07-11T15:48:06.0129495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.27,f,632.54,M,345.88,F*16
2024-07-11T15:48:07.7002350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.24,f,631.31,M,345.21,F*12
2024-07-11T15:48:09.4029441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.39,f,630.45,M,344.73,F*12
2024-07-11T15:48:11.0900833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.90,f,629.08,M,343.98,F*19
2024-07-11T15:48:12.7786636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.89,f,628.46,M,343.65,F*1A
2024-07-11T15:48:14.4659760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.47,f,627.73,M,343.25,F*1E
2024-07-11T15:48:16.1375205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.70,f,627.19,M,342.95,F*12
2024-07-11T15:48:17.8246233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.67,f,626.57,M,342.61,F*16
2024-07-11T15:48:19.4962437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.57,f,625.93,M,342.26,F*1B
2024-07-11T15:48:21.1833710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.19,f,624.59,M,341.53,F*1C
2024-07-11T15:48:22.8549355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.53,f,623.48,M,340.92,F*15
2024-07-11T15:48:24.5198553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.02,f,622.10,M,340.17,F*14
2024-07-11T15:48:26.1935695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.57,f,621.36,M,339.76,F*14
2024-07-11T15:48:27.8495274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.88,f,620.84,M,339.48,F*1D
2024-07-11T15:48:29.5054632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.01,f,619.97,M,339.00,F*1A
2024-07-11T15:48:31.1613685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.28,f,619.44,M,338.71,F*1E
2024-07-11T15:48:32.8172589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.75,f,618.67,M,338.29,F*11
2024-07-11T15:48:34.4732677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.83,f,618.08,M,337.97,F*15
2024-07-11T15:48:36.1291079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.76,f,617.45,M,337.63,F*10
2024-07-11T15:48:37.7880884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.08,f,616.94,M,337.35,F*16
2024-07-11T15:48:39.4439559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.11,f,616.34,M,337.02,F*16
2024-07-11T15:48:41.0869198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.73,f,615.92,M,336.79,F*12
2024-07-11T15:48:42.7428040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.52,f,614.94,M,336.25,F*1B
2024-07-11T15:48:44.3876011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.84,f,614.12,M,335.81,F*10
2024-07-11T15:48:46.0279100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.98,f,613.56,M,335.50,F*10
2024-07-11T15:48:47.6682745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.12,f,612.69,M,335.02,F*1A
2024-07-11T15:48:49.3117214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.21,f,612.41,M,334.87,F*14
2024-07-11T15:48:50.9519999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.63,f,611.92,M,334.60,F*18
2024-07-11T15:48:52.5923360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.07,f,611.45,M,334.35,F*11
2024-07-11T15:48:54.2326949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.87,f,610.48,M,333.81,F*19
2024-07-11T15:48:55.8653981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.86,f,609.56,M,333.31,F*1C
2024-07-11T15:48:57.5057164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.10,f,609.02,M,333.02,F*13
2024-07-11T15:48:59.1459844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.62,f,608.88,M,332.94,F*14
2024-07-11T15:49:00.7863490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.41,f,608.81,M,332.90,F*18
2024-07-11T15:49:02.4266475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.29,f,608.47,M,332.71,F*12
2024-07-11T15:49:04.0669537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.01,f,607.78,M,332.34,F*18
2024-07-11T15:49:05.7072919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.07,f,607.18,M,332.01,F*18
2024-07-11T15:49:07.3504529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.45,f,606.69,M,331.74,F*1A
2024-07-11T15:49:08.9751509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.37,f,606.06,M,331.40,F*18
2024-07-11T15:49:10.6155377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.80,f,605.58,M,331.13,F*14
2024-07-11T15:49:12.2559086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.23,f,605.10,M,330.87,F*1E
2024-07-11T15:49:13.8961038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.62,f,604.91,M,330.77,F*1D
2024-07-11T15:49:15.5297130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.81,f,604.66,M,330.63,F*1A
2024-07-11T15:49:17.1772567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.51,f,603.96,M,330.25,F*1F
2024-07-11T15:49:18.8175593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.51,f,603.35,M,329.92,F*15
2024-07-11T15:49:20.4578485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.76,f,602.82,M,329.63,F*1D
2024-07-11T15:49:22.0875859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.33,f,602.08,M,329.22,F*19
2024-07-11T15:49:23.7279145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.41,f,601.19,M,328.73,F*1D
2024-07-11T15:49:25.3682030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.63,f,600.95,M,328.60,F*19
2024-07-11T15:49:27.0085625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.67,f,600.66,M,328.45,F*17
2024-07-11T15:49:28.6517084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.59,f,600.03,M,328.10,F*10
2024-07-11T15:49:30.2920417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.11,f,599.57,M,327.85,F*12
2024-07-11T15:49:31.9188867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.46,f,598.77,M,327.41,F*18
2024-07-11T15:49:33.5562313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.74,f,597.94,M,326.96,F*15
2024-07-11T15:49:35.2087705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.01,f,597.11,M,326.50,F*1B
2024-07-11T15:49:36.8490876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.58,f,596.97,M,326.43,F*1B
2024-07-11T15:49:38.4806486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.69,f,596.70,M,326.28,F*12
2024-07-11T15:49:40.1208944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.86,f,596.15,M,325.98,F*1A
2024-07-11T15:49:41.7612489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.23,f,595.65,M,325.70,F*16
2024-07-11T15:49:43.4029677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.43,f,594.80,M,325.24,F*1E
2024-07-11T15:49:45.0360992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.53,f,593.91,M,324.76,F*16
2024-07-11T15:49:46.6762720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.02,f,593.45,M,324.50,F*10
2024-07-11T15:49:48.3167816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.42,f,592.96,M,324.24,F*1A
2024-07-11T15:49:49.9527335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.55,f,592.39,M,323.92,F*15
2024-07-11T15:49:51.5930450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.86,f,592.18,M,323.81,F*1B
2024-07-11T15:49:53.2332996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.24,f,591.38,M,323.37,F*1D
2024-07-11T15:49:54.8767639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.74,f,590.62,M,322.96,F*1C
2024-07-11T15:49:56.5138298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.03,f,590.10,M,322.67,F*16
2024-07-11T15:49:58.1542366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.11,f,589.52,M,322.35,F*1E
2024-07-11T15:49:59.7849951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.83,f,588.52,M,321.80,F*1D
2024-07-11T15:50:01.4251483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.23,f,588.03,M,321.54,F*12
2024-07-11T15:50:03.0655487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.20,f,587.72,M,321.37,F*1C
2024-07-11T15:50:04.7058593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.10,f,587.38,M,321.18,F*13
2024-07-11T15:50:06.3461560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.24,f,586.81,M,320.87,F*12
2024-07-11T15:50:07.9864685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.99,f,585.52,M,320.17,F*15
2024-07-11T15:50:09.6267469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.43,f,584.43,M,319.57,F*19
2024-07-11T15:50:11.2670680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.73,f,583.91,M,319.29,F*19
2024-07-11T15:50:12.9073266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.44,f,583.22,M,318.91,F*11
2024-07-11T15:50:14.5476364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.17,f,582.83,M,318.70,F*13
2024-07-11T15:50:16.1879437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.66,f,582.37,M,318.44,F*1F
2024-07-11T15:50:17.8236528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.47,f,581.70,M,318.08,F*1D
2024-07-11T15:50:19.4675074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.98,f,580.94,M,317.66,F*1E
2024-07-11T15:50:21.1077826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.83,f,580.29,M,317.31,F*16
2024-07-11T15:50:22.7324586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.99,f,579.73,M,317.00,F*14
2024-07-11T15:50:24.3727736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.22,f,579.49,M,316.87,F*13
2024-07-11T15:50:26.0131138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.22,f,578.88,M,316.54,F*11
2024-07-11T15:50:27.6533683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.90,f,578.78,M,316.48,F*1B
2024-07-11T15:50:29.2971803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.17,f,578.26,M,316.20,F*1E
2024-07-11T15:50:30.9427702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.58,f,577.16,M,315.60,F*1A
2024-07-11T15:50:32.5674747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.53,f,576.84,M,315.42,F*1A
2024-07-11T15:50:34.2077331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.13,f,576.72,M,315.36,F*14
2024-07-11T15:50:35.8480324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.03,f,576.39,M,315.17,F*1A
2024-07-11T15:50:37.4922432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.67,f,576.28,M,315.11,F*1F
2024-07-11T15:50:39.1324734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.37,f,575.58,M,314.73,F*12
2024-07-11T15:50:40.7728861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.73,f,574.47,M,314.12,F*16
2024-07-11T15:50:42.4130847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.44,f,574.07,M,313.91,F*1D
2024-07-11T15:50:44.0556482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.26,f,573.71,M,313.71,F*10
2024-07-11T15:50:45.6958589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.61,f,572.90,M,313.27,F*1A
2024-07-11T15:50:47.3205920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.76,f,572.65,M,313.13,F*10
2024-07-11T15:50:48.9656521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.00,f,572.11,M,312.83,F*15
2024-07-11T15:50:50.6096270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.98,f,571.49,M,312.50,F*17
2024-07-11T15:50:52.2500154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.83,f,570.84,M,312.14,F*1B
2024-07-11T15:50:53.8788936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.24,f,570.05,M,311.71,F*1D
2024-07-11T15:50:55.5192092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.29,f,569.15,M,311.22,F*19
2024-07-11T15:50:57.1619135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.29,f,568.85,M,311.05,F*15
2024-07-11T15:50:58.8051300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.69,f,568.05,M,310.61,F*1F
2024-07-11T15:51:00.4455200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.78,f,567.17,M,310.13,F*15
2024-07-11T15:51:02.0858075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.04,f,566.63,M,309.84,F*10
2024-07-11T15:51:03.7260580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.80,f,565.95,M,309.47,F*16
2024-07-11T15:51:05.3664759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.96,f,565.09,M,308.99,F*13
2024-07-11T15:51:06.9908746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.52,f,564.34,M,308.59,F*1A
2024-07-11T15:51:08.6373405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.82,f,563.83,M,308.30,F*1A
2024-07-11T15:51:10.2795602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.16,f,563.01,M,307.86,F*11
2024-07-11T15:51:11.9198266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.74,f,562.28,M,307.46,F*10
2024-07-11T15:51:13.5601433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.04,f,561.76,M,307.17,F*1C
2024-07-11T15:51:15.2003270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.65,f,561.03,M,306.78,F*12
2024-07-11T15:51:16.8407431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.56,f,560.09,M,306.26,F*12
2024-07-11T15:51:18.4693670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.68,f,559.21,M,305.78,F*14
2024-07-11T15:51:20.1096871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.77,f,558.32,M,305.29,F*18
2024-07-11T15:51:21.7552210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.39,f,557.60,M,304.90,F*10
2024-07-11T15:51:23.3826595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.74,f,557.09,M,304.62,F*15
2024-07-11T15:51:25.0256104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.54,f,556.73,M,304.42,F*18
2024-07-11T15:51:26.6658858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.15,f,556.00,M,304.03,F*1E
2024-07-11T15:51:28.3061865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.24,f,555.12,M,303.54,F*1C
2024-07-11T15:51:29.9488710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.11,f,554.16,M,303.02,F*16
2024-07-11T15:51:31.5868185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.72,f,553.13,M,302.45,F*1F
2024-07-11T15:51:33.2271985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.76,f,551.92,M,301.79,F*18
2024-07-11T15:51:34.8702584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.60,f,551.26,M,301.43,F*10
2024-07-11T15:51:36.3285792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.23,f,550.54,M,301.04,F*1E
2024-07-11T15:51:37.7970024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.25,f,549.94,M,300.71,F*1D
2024-07-11T15:51:39.2810625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.09,f,549.28,M,300.35,F*12
2024-07-11T15:51:40.7495205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.39,f,548.46,M,299.90,F*1B
2024-07-11T15:51:42.2109156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.74,f,547.34,M,299.29,F*16
2024-07-11T15:51:43.6794531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.65,f,546.40,M,298.77,F*19
2024-07-11T15:51:45.1479414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.07,f,545.92,M,298.51,F*16
2024-07-11T15:51:46.6006575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.20,f,545.35,M,298.20,F*11
2024-07-11T15:51:48.0535630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.48,f,544.82,M,297.91,F*19
2024-07-11T15:51:49.5063929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.03,f,544.69,M,297.84,F*17
2024-07-11T15:51:50.9748245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.26,f,544.45,M,297.71,F*15
2024-07-11T15:51:52.4276227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.37,f,543.88,M,297.40,F*13
2024-07-11T15:51:53.8805032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.88,f,543.12,M,296.98,F*15
2024-07-11T15:51:55.3334042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.79,f,542.18,M,296.46,F*15
2024-07-11T15:51:56.7862021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.38,f,541.44,M,296.06,F*10
2024-07-11T15:51:58.2390234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.29,f,541.11,M,295.88,F*16
2024-07-11T15:51:59.6762213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.36,f,540.82,M,295.73,F*16
2024-07-11T15:52:01.1288678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.13,f,540.15,M,295.36,F*18
2024-07-11T15:52:02.5662111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.44,f,539.63,M,295.07,F*15
2024-07-11T15:52:04.0057161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.67,f,539.09,M,294.78,F*18
2024-07-11T15:52:05.4429003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.02,f,538.59,M,294.50,F*1A
2024-07-11T15:52:06.8801258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.12,f,538.01,M,294.19,F*19
2024-07-11T15:52:08.3330716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.58,f,537.24,M,293.76,F*16
2024-07-11T15:52:09.7702097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.13,f,536.49,M,293.36,F*15
2024-07-11T15:52:11.2073663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.82,f,535.78,M,292.97,F*12
2024-07-11T15:52:12.6481539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.60,f,535.41,M,292.77,F*1B
2024-07-11T15:52:14.0853745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.74,f,535.15,M,292.62,F*18
2024-07-11T15:52:15.5070181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.86,f,534.58,M,292.31,F*1D
2024-07-11T15:52:16.9442596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.92,f,533.99,M,291.99,F*11
2024-07-11T15:52:18.3847052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.75,f,533.32,M,291.62,F*14
2024-07-11T15:52:19.8063245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.44,f,532.32,M,291.07,F*1B
2024-07-11T15:52:21.2278938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.91,f,531.54,M,290.65,F*10
2024-07-11T15:52:22.6495150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.63,f,531.15,M,290.44,F*1A
2024-07-11T15:52:24.0634741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.35,f,530.46,M,290.06,F*1A
2024-07-11T15:52:25.4846523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.51,f,529.90,M,289.75,F*18
2024-07-11T15:52:26.9062477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.49,f,529.28,M,289.42,F*18
2024-07-11T15:52:28.3259825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.86,f,528.18,M,288.81,F*13
2024-07-11T15:52:29.7318245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.59,f,526.87,M,288.10,F*1A
2024-07-11T15:52:31.1377843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.83,f,526.03,M,287.64,F*10
2024-07-11T15:52:32.5625326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.08,f,525.20,M,287.18,F*1C
2024-07-11T15:52:33.9704325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.50,f,524.41,M,286.75,F*1E
2024-07-11T15:52:35.3764002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.80,f,523.59,M,286.30,F*18
2024-07-11T15:52:36.7865207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.23,f,522.80,M,285.87,F*19
2024-07-11T15:52:38.1768489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.03,f,522.13,M,285.50,F*1D
2024-07-11T15:52:39.5827977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.11,f,521.55,M,285.19,F*10
2024-07-11T15:52:40.9788825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.42,f,520.42,M,284.57,F*1D
2024-07-11T15:52:42.3692760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.19,f,519.44,M,284.03,F*1D
2024-07-11T15:52:43.7656560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.15,f,518.51,M,283.52,F*12
2024-07-11T15:52:45.1444185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.60,f,517.73,M,283.10,F*18
2024-07-11T15:52:46.5374164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.69,f,517.15,M,282.78,F*10
2024-07-11T15:52:47.9276546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.09,f,516.66,M,282.51,F*1B
2024-07-11T15:52:49.3054835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.24,f,516.10,M,282.21,F*14
2024-07-11T15:52:50.6831459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.05,f,515.74,M,282.01,F*15
2024-07-11T15:52:52.0579780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.29,f,514.89,M,281.55,F*10
2024-07-11T15:52:53.4326434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.39,f,513.71,M,280.90,F*15
2024-07-11T15:52:54.8074190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.06,f,512.69,M,280.34,F*18
2024-07-11T15:52:56.1848870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.50,f,511.91,M,279.92,F*11
2024-07-11T15:52:57.5595903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.27,f,510.93,M,279.38,F*1D
2024-07-11T15:52:58.9186402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.56,f,510.41,M,279.09,F*14
2024-07-11T15:53:00.2807429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.66,f,509.83,M,278.78,F*10
2024-07-11T15:53:01.6420521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.12,f,509.05,M,278.35,F*16
2024-07-11T15:53:03.0010471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.41,f,508.23,M,277.90,F*13
2024-07-11T15:53:04.3602288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.22,f,507.56,M,277.54,F*11
2024-07-11T15:53:05.7229381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.88,f,506.54,M,276.98,F*17
2024-07-11T15:53:07.0784733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.11,f,505.39,M,276.35,F*12
2024-07-11T15:53:08.4375668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.76,f,504.68,M,275.96,F*11
2024-07-11T15:53:09.7810918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.42,f,503.96,M,275.57,F*1B
2024-07-11T15:53:11.1401853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.25,f,503.00,M,275.04,F*10
2024-07-11T15:53:12.4860187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.48,f,502.15,M,274.58,F*10
2024-07-11T15:53:13.8295106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.76,f,501.63,M,274.29,F*1B
2024-07-11T15:53:15.1767676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.65,f,500.68,M,273.78,F*17
2024-07-11T15:53:16.5047597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.26,f,499.34,M,273.04,F*1E
2024-07-11T15:53:17.8388363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.15,f,498.39,M,272.53,F*1C
2024-07-11T15:53:19.1823079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.08,f,497.46,M,272.01,F*17
2024-07-11T15:53:20.5101124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.07,f,496.23,M,271.34,F*14
2024-07-11T15:53:21.8380338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.27,f,494.77,M,270.55,F*18
2024-07-11T15:53:23.1676795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.56,f,493.64,M,269.93,F*10
2024-07-11T15:53:24.4955027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.18,f,492.31,M,269.20,F*1F
2024-07-11T15:53:25.8233879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.91,f,491.00,M,268.48,F*15
2024-07-11T15:53:27.1668311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.47,f,489.65,M,267.75,F*12
2024-07-11T15:53:28.4947549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.46,f,488.13,M,266.91,F*1F
2024-07-11T15:53:29.8132360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.45,f,486.90,M,266.24,F*1B
2024-07-11T15:53:31.1567744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.45,f,485.38,M,265.41,F*1F
2024-07-11T15:53:32.4533858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.95,f,484.31,M,264.83,F*1E
2024-07-11T15:53:33.7555445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.55,f,482.97,M,264.09,F*16
2024-07-11T15:53:35.0622507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.85,f,481.84,M,263.47,F*13
2024-07-11T15:53:36.3588319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.05,f,480.38,M,262.67,F*17
2024-07-11T15:53:37.6554405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.83,f,479.70,M,262.30,F*14
2024-07-11T15:53:38.9399194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.10,f,478.26,M,261.52,F*10
2024-07-11T15:53:40.2208927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.92,f,476.68,M,260.65,F*11
2024-07-11T15:53:41.5017943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.74,f,474.80,M,259.62,F*17
2024-07-11T15:53:42.7828890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.98,f,473.65,M,259.00,F*19
2024-07-11T15:53:44.0482107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.48,f,472.59,M,258.41,F*1D
2024-07-11T15:53:45.3137135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.36,f,470.72,M,257.39,F*1A
2024-07-11T15:53:46.5790299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.33,f,469.49,M,256.72,F*15
2024-07-11T15:53:47.8288210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.30,f,468.27,M,256.05,F*1E
2024-07-11T15:53:49.0967234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.48,f,467.10,M,255.41,F*1D
2024-07-11T15:53:50.3619553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.52,f,465.89,M,254.75,F*19
2024-07-11T15:53:51.6118020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.59,f,463.78,M,253.60,F*10
2024-07-11T15:53:52.8459667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.79,f,461.71,M,252.46,F*1A
2024-07-11T15:53:54.0958141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.12,f,461.20,M,252.19,F*1E
2024-07-11T15:53:55.3321875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.76,f,459.87,M,251.46,F*19
2024-07-11T15:53:56.5663560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.48,f,456.43,M,249.58,F*12
2024-07-11T15:53:57.8003939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.73,f,452.85,M,247.62,F*10
2024-07-11T15:53:59.0501427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.95,f,451.39,M,246.82,F*16
2024-07-11T15:54:00.2843718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.20,f,449.95,M,246.03,F*17
2024-07-11T15:54:01.4871858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.40,f,448.79,M,245.40,F*12
2024-07-11T15:54:02.6900746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.99,f,447.44,M,244.66,F*16
2024-07-11T15:54:03.8949347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.62,f,446.42,M,244.10,F*17
2024-07-11T15:54:05.0822049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.99,f,445.00,M,243.33,F*1E
2024-07-11T15:54:06.2694650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.93,f,443.77,M,242.65,F*1C
2024-07-11T15:54:07.4723189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.71,f,442.78,M,242.12,F*19
2024-07-11T15:54:08.6595723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.13,f,441.69,M,241.52,F*13
2024-07-11T15:54:09.8624860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.74,f,440.97,M,241.12,F*19
2024-07-11T15:54:11.0543773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.30,f,439.92,M,240.55,F*15
2024-07-11T15:54:12.2415956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.36,f,438.41,M,239.73,F*1A
2024-07-11T15:54:13.4343604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.42,f,437.21,M,239.07,F*1F
2024-07-11T15:54:14.6256607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.35,f,436.88,M,238.89,F*1D
2024-07-11T15:54:15.8313972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.62,f,433.61,M,237.10,F*12
2024-07-11T15:54:16.9874606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.96,f,431.58,M,235.99,F*16
2024-07-11T15:54:18.1591336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.69,f,429.98,M,235.11,F*16
2024-07-11T15:54:19.3151205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.98,f,430.07,M,235.16,F*11
2024-07-11T15:54:20.4712966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.70,f,426.02,M,232.95,F*11
2024-07-11T15:54:21.6173890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.61,f,424.77,M,232.27,F*1C
2024-07-11T15:54:22.7578588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.96,f,425.79,M,232.83,F*10
2024-07-11T15:54:23.8982417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.86,f,421.19,M,230.31,F*1E
2024-07-11T15:54:25.0386434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.06,f,419.12,M,229.18,F*1E
2024-07-11T15:54:26.1790243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.78,f,417.81,M,228.46,F*1C
2024-07-11T15:54:27.2881752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.02,f,416.67,M,227.84,F*1F
2024-07-11T15:54:28.4129931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.13,f,413.65,M,226.19,F*1E
2024-07-11T15:54:29.5409222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.15,f,412.44,M,225.53,F*13
2024-07-11T15:54:30.6469338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.02,f,410.27,M,224.34,F*16
2024-07-11T15:54:31.7430901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.88,f,408.40,M,223.31,F*16
2024-07-11T15:54:32.8365959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.53,f,406.46,M,222.26,F*15
2024-07-11T15:54:33.9457825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.33,f,405.79,M,221.89,F*18
2024-07-11T15:54:35.0414184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.43,f,404.91,M,221.41,F*14
2024-07-11T15:54:36.1349342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.61,f,402.52,M,220.10,F*10
2024-07-11T15:54:37.2284939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.03,f,400.52,M,219.01,F*1B
2024-07-11T15:54:38.3063839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.87,f,398.64,M,217.98,F*18
2024-07-11T15:54:39.3842861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.34,f,396.65,M,216.89,F*18
2024-07-11T15:54:40.4622357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.73,f,395.85,M,216.46,F*14
2024-07-11T15:54:41.5245042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.47,f,394.55,M,215.75,F*10
2024-07-11T15:54:42.5711324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.14,f,393.54,M,215.19,F*1F
2024-07-11T15:54:43.6334443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.32,f,392.68,M,214.72,F*11
2024-07-11T15:54:44.6801476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.94,f,391.65,M,214.16,F*1D
2024-07-11T15:54:45.7267537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.22,f,390.51,M,213.54,F*12
2024-07-11T15:54:46.7734499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.18,f,389.28,M,212.86,F*1A
2024-07-11T15:54:47.8201690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.27,f,388.40,M,212.38,F*1F
2024-07-11T15:54:48.8667786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.04,f,387.11,M,211.67,F*18
2024-07-11T15:54:49.8866305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.60,f,385.75,M,210.93,F*14
2024-07-11T15:54:50.9333386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.34,f,384.76,M,210.39,F*10
2024-07-11T15:54:51.9539996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.09,f,384.08,M,210.02,F*1D
2024-07-11T15:54:53.0005255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.59,f,383.31,M,209.60,F*1D
2024-07-11T15:54:54.0159251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.25,f,382.60,M,209.21,F*14
2024-07-11T15:54:55.0470066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.17,f,382.27,M,209.03,F*17
2024-07-11T15:54:56.0780484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.16,f,381.66,M,208.69,F*1B
2024-07-11T15:54:57.0934405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.87,f,380.66,M,208.15,F*12
2024-07-11T15:54:58.1245026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.28,f,379.56,M,207.55,F*14
2024-07-11T15:54:59.1555047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.71,f,378.78,M,207.12,F*11
2024-07-11T15:55:00.1710007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.55,f,378.12,M,206.76,F*1A
2024-07-11T15:55:01.1707531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.32,f,377.14,M,206.22,F*13
2024-07-11T15:55:02.1862299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.05,f,376.14,M,205.68,F*18
2024-07-11T15:55:03.1948637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.27,f,375.59,M,205.38,F*11
2024-07-11T15:55:04.2102797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.67,f,375.41,M,205.28,F*1E
2024-07-11T15:55:05.2256623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.52,f,375.06,M,205.09,F*19
2024-07-11T15:55:06.2254468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.35,f,374.71,M,204.89,F*18
2024-07-11T15:55:07.2252554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.30,f,374.39,M,204.72,F*14
2024-07-11T15:55:08.2284540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.11,f,373.72,M,204.35,F*12
2024-07-11T15:55:09.2283335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.80,f,372.71,M,203.80,F*15
2024-07-11T15:55:10.2280810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.31,f,371.95,M,203.38,F*17
2024-07-11T15:55:11.2280104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.44,f,371.38,M,203.07,F*15
2024-07-11T15:55:12.2277301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.13,f,370.68,M,202.69,F*14
2024-07-11T15:55:13.2201580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.26,f,370.11,M,202.38,F*1A
2024-07-11T15:55:14.2200041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.31,f,369.51,M,202.05,F*18
2024-07-11T15:55:15.2041497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.35,f,369.22,M,201.89,F*1C
2024-07-11T15:55:16.2039722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.78,f,369.05,M,201.80,F*18
2024-07-11T15:55:17.1880933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.57,f,368.68,M,201.60,F*19
2024-07-11T15:55:18.1879296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.42,f,368.33,M,201.40,F*10
2024-07-11T15:55:19.1720794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.82,f,367.84,M,201.14,F*10
2024-07-11T15:55:20.1718994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.97,f,367.27,M,200.83,F*10
2024-07-11T15:55:21.1560871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.24,f,366.75,M,200.54,F*13
2024-07-11T15:55:22.1274989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.77,f,366.30,M,200.30,F*14
2024-07-11T15:55:23.1116784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.45,f,365.90,M,200.07,F*19
2024-07-11T15:55:24.0958679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.62,f,365.34,M,199.77,F*14
2024-07-11T15:55:25.0644250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.72,f,364.76,M,199.45,F*1D
2024-07-11T15:55:26.0485979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.07,f,364.26,M,199.18,F*11
2024-07-11T15:55:27.0172050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.72,f,363.84,M,198.95,F*1E
2024-07-11T15:55:28.0014551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.25,f,363.70,M,198.87,F*14
2024-07-11T15:55:28.9699257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.66,f,363.22,M,198.61,F*1E
2024-07-11T15:55:29.9386115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.79,f,362.95,M,198.47,F*18
2024-07-11T15:55:30.9070636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.02,f,362.41,M,198.17,F*10
2024-07-11T15:55:31.8756928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.76,f,362.03,M,197.96,F*1D
2024-07-11T15:55:32.8598509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.68,f,361.39,M,197.61,F*12
2024-07-11T15:55:33.8283930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.03,f,360.89,M,197.34,F*14
2024-07-11T15:55:34.7893818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.90,f,360.55,M,197.15,F*1A
2024-07-11T15:55:35.7619135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.43,f,360.40,M,197.07,F*13
2024-07-11T15:55:36.7202594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.50,f,360.12,M,196.92,F*18
2024-07-11T15:55:37.6888673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.92,f,359.64,M,196.65,F*12
2024-07-11T15:55:38.6573778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.71,f,359.27,M,196.45,F*1B
2024-07-11T15:55:39.6259431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.25,f,358.83,M,196.21,F*18
2024-07-11T15:55:40.5944845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.38,f,358.26,M,195.90,F*10
2024-07-11T15:55:41.5630610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.28,f,357.61,M,195.55,F*12
2024-07-11T15:55:42.5159664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.27,f,357.00,M,195.21,F*1B
2024-07-11T15:55:43.4846229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.45,f,356.75,M,195.07,F*19
2024-07-11T15:55:44.4375222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.60,f,356.49,M,194.93,F*15
2024-07-11T15:55:45.3820339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.51,f,356.16,M,194.75,F*14
2024-07-11T15:55:46.3350011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.92,f,355.98,M,194.65,F*10
2024-07-11T15:55:47.2879544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.56,f,355.57,M,194.43,F*1E
2024-07-11T15:55:48.2408163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.47,f,355.23,M,194.24,F*1F
2024-07-11T15:55:49.1998736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.87,f,354.75,M,193.98,F*17
2024-07-11T15:55:50.1529134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.02,f,354.49,M,193.84,F*18
2024-07-11T15:55:51.0928317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.01,f,354.18,M,193.67,F*13
2024-07-11T15:55:52.0458862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.57,f,353.74,M,193.43,F*19
2024-07-11T15:55:52.9986465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.05,f,353.28,M,193.17,F*1C
2024-07-11T15:55:53.9414434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.76,f,352.89,M,192.96,F*14
2024-07-11T15:55:54.8883770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.73,f,352.57,M,192.79,F*12
2024-07-11T15:55:55.8257012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.91,f,352.32,M,192.65,F*13
2024-07-11T15:55:56.7630007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.60,f,351.92,M,192.43,F*11
2024-07-11T15:55:57.7159236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.39,f,351.55,M,192.23,F*17
2024-07-11T15:55:58.6533143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.05,f,351.14,M,192.01,F*1C
2024-07-11T15:55:59.5905749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.38,f,350.94,M,191.90,F*13
2024-07-11T15:56:00.5278277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.68,f,350.73,M,191.78,F*18
2024-07-11T15:56:01.4808645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.43,f,350.35,M,191.57,F*16
2024-07-11T15:56:02.4085049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.06,f,349.93,M,191.34,F*17
2024-07-11T15:56:03.3613959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.77,f,349.53,M,191.13,F*16
2024-07-11T15:56:04.2986136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.30,f,349.09,M,190.88,F*1A
2024-07-11T15:56:05.2234690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.87,f,348.65,M,190.64,F*19
2024-07-11T15:56:06.1608098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.10,f,348.42,M,190.52,F*17
2024-07-11T15:56:07.1011289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.87,f,348.04,M,190.31,F*1C
2024-07-11T15:56:08.0384633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.01,f,347.78,M,190.17,F*12
2024-07-11T15:56:08.9757629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.45,f,347.61,M,190.07,F*1A
2024-07-11T15:56:09.8974832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.44,f,347.30,M,189.91,F*16
2024-07-11T15:56:10.8395524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.56,f,346.73,M,189.59,F*19
2024-07-11T15:56:11.7503685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.48,f,346.09,M,189.25,F*12
2024-07-11T15:56:12.6876854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.22,f,345.71,M,189.04,F*10
2024-07-11T15:56:13.6092966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.90,f,345.31,M,188.82,F*14
2024-07-11T15:56:14.5309942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.60,f,344.91,M,188.60,F*1F
2024-07-11T15:56:15.4527397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.13,f,344.16,M,188.19,F*13
2024-07-11T15:56:16.3744044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.24,f,343.28,M,187.71,F*13
2024-07-11T15:56:17.2961194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.24,f,342.36,M,187.21,F*1D
2024-07-11T15:56:18.2178268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.88,f,341.95,M,186.98,F*10
2024-07-11T15:56:19.1395488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.02,f,341.69,M,186.84,F*1C
2024-07-11T15:56:20.0456459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.52,f,341.54,M,186.75,F*18
2024-07-11T15:56:20.9747960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.77,f,341.00,M,186.46,F*15
2024-07-11T15:56:21.8808774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.39,f,340.58,M,186.23,F*1F
2024-07-11T15:56:22.7868980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.60,f,339.73,M,185.77,F*15
2024-07-11T15:56:23.6930130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.86,f,339.20,M,185.48,F*11
2024-07-11T15:56:24.6244368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.07,f,338.65,M,185.18,F*1E
2024-07-11T15:56:25.5207491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.66,f,337.92,M,184.78,F*11
2024-07-11T15:56:26.4268233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.72,f,337.02,M,184.29,F*14
2024-07-11T15:56:28.2328107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.15,f,335.94,M,183.69,F*1C
2024-07-11T15:56:29.1388940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.26,f,335.66,M,183.54,F*1C
2024-07-11T15:56:30.0293094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.35,f,335.39,M,183.39,F*1E
2024-07-11T15:56:30.9354020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.80,f,334.61,M,182.97,F*16
2024-07-11T15:56:31.8258484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.47,f,333.60,M,182.41,F*13
2024-07-11T15:56:32.7162301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.24,f,332.91,M,182.04,F*1E
2024-07-11T15:56:34.5128216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.28,f,331.10,M,181.05,F*1F
2024-07-11T15:56:35.4032834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.43,f,330.53,M,180.74,F*11
2024-07-11T15:56:36.2937165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.85,f,329.44,M,180.14,F*17
2024-07-11T15:56:37.1998464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.08,f,328.29,M,179.51,F*17
2024-07-11T15:56:38.9807045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.75,f,327.28,M,178.96,F*1D
2024-07-11T15:56:40.7214557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.51,f,325.99,M,178.25,F*10
2024-07-11T15:56:42.4739013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.09,f,324.94,M,177.68,F*18
2024-07-11T15:56:44.2279216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.51,f,323.24,M,176.75,F*12
2024-07-11T15:56:45.9731838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.83,f,322.12,M,176.14,F*1B
2024-07-11T15:56:47.7229368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.79,f,321.19,M,175.63,F*10
2024-07-11T15:56:49.4445431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.77,f,320.28,M,175.13,F*19
2024-07-11T15:56:51.1629923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.74,f,319.35,M,174.62,F*1D
2024-07-11T15:56:52.8813649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.86,f,319.08,M,174.48,F*17
2024-07-11T15:56:54.5997938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.58,f,318.39,M,174.10,F*18
2024-07-11T15:56:56.3182353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.74,f,317.52,M,173.62,F*13
2024-07-11T15:56:58.0305453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.84,f,316.94,M,173.31,F*1E
2024-07-11T15:56:59.7563322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.58,f,316.56,M,173.10,F*13
2024-07-11T15:57:01.4591476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.72,f,316.30,M,172.95,F*18
2024-07-11T15:57:03.1491028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.39,f,315.89,M,172.73,F*1F
2024-07-11T15:57:04.8362909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.33,f,315.57,M,172.55,F*11
2024-07-11T15:57:06.5234871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.03,f,315.17,M,172.34,F*10
2024-07-11T15:57:08.2130455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.83,f,314.81,M,172.14,F*12
2024-07-11T15:57:09.9002186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.10,f,313.98,M,171.68,F*1D
2024-07-11T15:57:11.5907077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.48,f,313.79,M,171.58,F*14
2024-07-11T15:57:13.2623091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.41,f,313.77,M,171.57,F*1C
2024-07-11T15:57:14.9493973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.74,f,313.86,M,171.62,F*12
2024-07-11T15:57:16.6210137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.39,f,314.06,M,171.73,F*1C
2024-07-11T15:57:18.3080172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.00,f,314.55,M,172.00,F*15
2024-07-11T15:57:19.9794077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.27,f,314.94,M,172.21,F*1F
2024-07-11T15:57:21.6665154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.09,f,314.28,M,171.85,F*1B
2024-07-11T15:57:23.3379802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.46,f,313.48,M,171.41,F*11
2024-07-11T15:57:25.0250876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.03,f,313.04,M,171.17,F*14
2024-07-11T15:57:26.6965232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.47,f,313.17,M,171.24,F*16
2024-07-11T15:57:28.3680579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.51,f,313.49,M,171.42,F*15
2024-07-11T15:57:30.0395576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.86,f,313.29,M,171.31,F*12
2024-07-11T15:57:31.7110624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.10,f,313.06,M,171.18,F*1B
2024-07-11T15:57:33.3824724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.47,f,312.26,M,170.74,F*12
2024-07-11T15:57:35.0541972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.25,f,311.58,M,170.38,F*12
2024-07-11T15:57:36.7256278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.06,f,311.52,M,170.34,F*15
2024-07-11T15:57:38.3972193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.72,f,311.42,M,170.29,F*18
2024-07-11T15:57:40.0530801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.21,f,311.27,M,170.20,F*14
2024-07-11T15:57:41.7246328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.60,f,311.08,M,170.10,F*1E
2024-07-11T15:57:43.3804896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.13,f,310.94,M,170.02,F*1D
2024-07-11T15:57:45.0521288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.69,f,310.19,M,169.61,F*1C
2024-07-11T15:57:46.7166134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.75,f,309.60,M,169.29,F*19
2024-07-11T15:57:48.3783637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.39,f,309.49,M,169.23,F*10
2024-07-11T15:57:50.0342438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.87,f,309.33,M,169.14,F*1D
2024-07-11T15:57:51.6902155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.99,f,309.37,M,169.16,F*14
2024-07-11T15:57:53.3460909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.11,f,309.10,M,169.02,F*14
2024-07-11T15:57:55.0020536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.65,f,308.66,M,168.78,F*1D
2024-07-11T15:57:56.6618468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.87,f,308.42,M,168.64,F*19
2024-07-11T15:57:58.3021403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.48,f,307.99,M,168.41,F*15
2024-07-11T15:57:59.9580664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.69,f,308.06,M,168.45,F*1B
2024-07-11T15:58:01.5984164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.90,f,308.12,M,168.48,F*15
2024-07-11T15:58:03.2542559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.48,f,307.69,M,168.25,F*10
2024-07-11T15:58:04.8957713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.33,f,307.03,M,167.89,F*17
2024-07-11T15:58:06.5505582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.12,f,306.36,M,167.52,F*17
2024-07-11T15:58:08.1837470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.15,f,305.76,M,167.19,F*1E
2024-07-11T15:58:09.8396938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.70,f,305.32,M,166.95,F*1A
2024-07-11T15:58:11.4690152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.34,f,304.90,M,166.72,F*1B
2024-07-11T15:58:13.1094567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.54,f,304.97,M,166.76,F*1E
2024-07-11T15:58:14.7339865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.86,f,304.15,M,166.31,F*2E
2024-07-11T15:58:16.3586533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.55,f,303.44,M,165.93,F*2A
2024-07-11T15:58:19.2056535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.87,f,302.93,M,165.65,F*21
2024-07-11T15:58:20.4397466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.12,f,302.09,M,165.19,F*27
2024-07-11T15:58:22.0488087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.33,f,301.55,M,164.89,F*2F
2024-07-11T15:58:23.6734952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.07,f,301.16,M,164.68,F*21
2024-07-11T15:58:25.2824954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.50,f,300.68,M,164.42,F*2D
2024-07-11T15:58:26.9072231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.39,f,300.35,M,164.23,F*2E
2024-07-11T15:58:28.5162437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.78,f,300.16,M,164.13,F*28
2024-07-11T15:58:30.1316016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.41,f,299.74,M,163.90,F*2C
2024-07-11T15:58:31.7249889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.55,f,299.48,M,163.76,F*2F
2024-07-11T15:58:33.3340447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.31,f,299.10,M,163.55,F*22
2024-07-11T15:58:34.9430924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.49,f,298.85,M,163.41,F*24
2024-07-11T15:58:36.5521332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.55,f,297.96,M,162.93,F*22
2024-07-11T15:58:38.1611753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.22,f,298.47,M,163.20,F*26
2024-07-11T15:58:39.7702207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.05,f,298.41,M,163.17,F*21
2024-07-11T15:58:41.3636521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.56,f,298.26,M,163.09,F*28
2024-07-11T15:58:42.9589107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.86,f,298.36,M,163.14,F*28
2024-07-11T15:58:44.5522571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.92,f,298.07,M,162.99,F*24
2024-07-11T15:58:46.1457851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.44,f,297.62,M,162.74,F*21
2024-07-11T15:58:47.7298729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.30,f,296.97,M,162.38,F*23
2024-07-11T15:58:49.3233578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.57,f,296.74,M,162.26,F*27
2024-07-11T15:58:50.9254497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.44,f,296.71,M,162.24,F*22
2024-07-11T15:58:52.5067685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.94,f,295.94,M,161.82,F*2B
2024-07-11T15:58:54.1001291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.13,f,295.39,M,161.52,F*26
2024-07-11T15:58:55.6779249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.26,f,294.82,M,161.21,F*2B
2024-07-11T15:58:57.2613816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.35,f,294.54,M,161.06,F*26
2024-07-11T15:58:58.8391485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.01,f,295.05,M,161.34,F*2B
2024-07-11T15:59:00.4169018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.11,f,294.78,M,161.19,F*21
2024-07-11T15:59:01.9947457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.54,f,294.60,M,161.09,F*29
2024-07-11T15:59:03.5590371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.25,f,294.51,M,161.04,F*20
2024-07-11T15:59:05.1369091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.83,f,294.39,M,160.97,F*2A
2024-07-11T15:59:06.7163668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.24,f,294.21,M,160.87,F*2F
2024-07-11T15:59:08.2942862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.62,f,294.02,M,160.77,F*22
2024-07-11T15:59:09.8720876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.41,f,293.95,M,160.74,F*29
2024-07-11T15:59:11.4499598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.31,f,293.62,M,160.55,F*22
2024-07-11T15:59:13.0167097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.94,f,292.89,M,160.16,F*2D
2024-07-11T15:59:14.5788987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.49,f,292.76,M,160.08,F*22
2024-07-11T15:59:16.1411141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.19,f,293.28,M,160.36,F*22
2024-07-11T15:59:17.7189069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.96,f,293.21,M,160.33,F*2A
2024-07-11T15:59:19.2811405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.12,f,292.64,M,160.02,F*25
2024-07-11T15:59:20.8432445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.33,f,292.40,M,159.89,F*23
2024-07-11T15:59:22.4210361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.95,f,292.29,M,159.83,F*2B
2024-07-11T15:59:23.9833006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.57,f,291.87,M,159.60,F*20
2024-07-11T15:59:25.5298846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.08,f,291.72,M,159.51,F*22
2024-07-11T15:59:27.0920510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.66,f,291.89,M,159.61,F*2D
2024-07-11T15:59:28.6542408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.95,f,291.98,M,159.66,F*26
2024-07-11T15:59:30.2164448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.77,f,291.62,M,159.46,F*2C
2024-07-11T15:59:31.7820566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.32,f,291.18,M,159.22,F*21
2024-07-11T15:59:33.3407934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.53,f,290.94,M,159.09,F*2B
2024-07-11T15:59:34.9029980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.78,f,290.71,M,158.96,F*29
2024-07-11T15:59:36.4496031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.82,f,290.11,M,158.64,F*25
2024-07-11T15:59:37.9982553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.84,f,289.51,M,158.31,F*26
2024-07-11T15:59:39.5603821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.04,f,289.88,M,158.51,F*25
2024-07-11T15:59:41.1068912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.67,f,289.77,M,158.45,F*24
2024-07-11T15:59:42.6534233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.34,f,289.66,M,158.39,F*29
2024-07-11T15:59:44.2181678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.50,f,289.41,M,158.25,F*2B
2024-07-11T15:59:45.7647348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.77,f,288.88,M,157.96,F*23
2024-07-11T15:59:47.3187039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.56,f,288.21,M,157.59,F*22
2024-07-11T15:59:48.8604230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.47,f,288.18,M,157.58,F*29
2024-07-11T15:59:50.3913580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.86,f,287.99,M,157.48,F*22
2024-07-11T15:59:51.9378854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.00,f,288.04,M,157.50,F*2F
2024-07-11T15:59:53.4845240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.90,f,287.40,M,157.15,F*2F
2024-07-11T15:59:55.0311389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.43,f,286.64,M,156.74,F*22
2024-07-11T15:59:56.5619806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.10,f,286.54,M,156.68,F*2A
2024-07-11T15:59:58.1086614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.01,f,286.21,M,156.50,F*2D
2024-07-11T15:59:59.6395827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.39,f,285.72,M,156.23,F*29
2024-07-11T16:00:01.1705726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.45,f,285.43,M,156.08,F*28
2024-07-11T16:00:02.7015064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.71,f,285.51,M,156.12,F*27
2024-07-11T16:00:04.2324720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.21,f,285.05,M,155.87,F*2F
2024-07-11T16:00:05.7478529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.54,f,284.24,M,155.42,F*21
2024-07-11T16:00:07.2787678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.82,f,284.02,M,155.30,F*28
2024-07-11T16:00:08.8134261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.73,f,283.99,M,155.29,F*2B
2024-07-11T16:00:10.3326410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.44,f,283.29,M,154.91,F*2F
2024-07-11T16:00:11.8478484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.26,f,282.93,M,154.71,F*24
2024-07-11T16:00:13.3632208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.33,f,282.95,M,154.72,F*25
2024-07-11T16:00:14.8786014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.31,f,282.95,M,154.72,F*27
2024-07-11T16:00:16.3938543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.17,f,282.60,M,154.53,F*25
2024-07-11T16:00:17.8934864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.66,f,282.45,M,154.44,F*23
2024-07-11T16:00:19.4088505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.36,f,282.66,M,154.56,F*25
2024-07-11T16:00:20.9242066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.99,f,282.55,M,154.50,F*27
2024-07-11T16:00:22.4395450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.04,f,282.26,M,154.34,F*25
2024-07-11T16:00:23.9391428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.90,f,282.21,M,154.32,F*2A
2024-07-11T16:00:25.4545476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.25,f,282.02,M,154.21,F*27
2024-07-11T16:00:26.9698856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.55,f,281.80,M,154.09,F*22
2024-07-11T16:00:28.4853349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.31,f,281.43,M,153.89,F*27
2024-07-11T16:00:29.9849372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.97,f,281.32,M,153.83,F*26
2024-07-11T16:00:31.4846261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.27,f,281.11,M,153.71,F*21
2024-07-11T16:00:32.9843257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.72,f,281.25,M,153.79,F*2E
2024-07-11T16:00:34.4996959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.85,f,281.28,M,153.81,F*2C
2024-07-11T16:00:35.9993695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.05,f,281.04,M,153.67,F*22
2024-07-11T16:00:37.4990392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.49,f,280.57,M,153.42,F*28
2024-07-11T16:00:39.0144185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.16,f,279.86,M,153.03,F*26
2024-07-11T16:00:40.5161505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.50,f,279.65,M,152.92,F*2F
2024-07-11T16:00:42.0159393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.62,f,279.69,M,152.94,F*24
2024-07-11T16:00:43.5194926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.82,f,279.45,M,152.80,F*20
2024-07-11T16:00:45.0191713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.69,f,279.41,M,152.78,F*26
2024-07-11T16:00:46.5188612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.59,f,279.68,M,152.93,F*2A
2024-07-11T16:00:48.0185475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.76,f,279.12,M,152.63,F*27
2024-07-11T16:00:49.5183717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.50,f,278.74,M,152.42,F*20
2024-07-11T16:00:51.0180074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.17,f,278.94,M,152.53,F*2C
2024-07-11T16:00:52.5177210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.66,f,279.09,M,152.61,F*2E
2024-07-11T16:00:54.0017936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.89,f,278.86,M,152.48,F*23
2024-07-11T16:00:55.5034129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.20,f,278.95,M,152.53,F*29
2024-07-11T16:00:57.0031616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.33,f,278.69,M,152.39,F*25
2024-07-11T16:00:58.4872217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.68,f,278.18,M,152.11,F*21
2024-07-11T16:00:59.9713223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.01,f,277.98,M,152.00,F*29
2024-07-11T16:01:01.4709752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.47,f,278.12,M,152.08,F*2E
2024-07-11T16:01:02.9551284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.64,f,278.17,M,152.11,F*22
2024-07-11T16:01:04.4390263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.53,f,277.83,M,151.92,F*2F
2024-07-11T16:01:05.9232720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.62,f,277.86,M,151.94,F*2E
2024-07-11T16:01:07.4073514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.67,f,277.88,M,151.95,F*24
2024-07-11T16:01:08.9071394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.36,f,277.48,M,151.73,F*25
2024-07-11T16:01:10.3909839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.56,f,276.93,M,151.43,F*2E
2024-07-11T16:01:11.8751646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.52,f,276.61,M,151.25,F*28
2024-07-11T16:01:13.3731889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.77,f,276.69,M,151.29,F*2B
2024-07-11T16:01:14.8475179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.74,f,276.68,M,151.29,F*29
2024-07-11T16:01:16.3316593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.74,f,276.37,M,151.12,F*2A
2024-07-11T16:01:17.8156671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.25,f,276.22,M,151.04,F*2D
2024-07-11T16:01:19.2841947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.56,f,276.02,M,150.93,F*27
2024-07-11T16:01:20.7735912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.66,f,275.74,M,150.78,F*22
2024-07-11T16:01:22.2468261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.04,f,275.25,M,150.51,F*2E
2024-07-11T16:01:23.7308932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.70,f,275.14,M,150.45,F*2B
2024-07-11T16:01:25.1994213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.39,f,274.75,M,150.23,F*23
2024-07-11T16:01:26.6678588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.92,f,274.60,M,150.15,F*22
2024-07-11T16:01:28.1437814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.12,f,274.66,M,150.19,F*21
2024-07-11T16:01:29.6123375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.54,f,274.48,M,150.09,F*2F
2024-07-11T16:01:31.0806900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.11,f,274.05,M,149.85,F*2A
2024-07-11T16:01:32.5648712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.38,f,273.83,M,149.73,F*20
2024-07-11T16:01:34.0238029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.32,f,273.50,M,149.55,F*2F
2024-07-11T16:01:35.5018443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.00,f,273.10,M,149.33,F*2B
2024-07-11T16:01:36.9545727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.94,f,272.78,M,149.16,F*2C
2024-07-11T16:01:38.4230317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.26,f,273.18,M,149.38,F*2C
2024-07-11T16:01:39.8759005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.99,f,273.10,M,149.33,F*28
2024-07-11T16:01:41.3443322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.00,f,272.49,M,149.00,F*24
2024-07-11T16:01:42.8128765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.08,f,272.21,M,148.85,F*29
2024-07-11T16:01:44.2683345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.19,f,271.64,M,148.53,F*22
2024-07-11T16:01:45.7275488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.83,f,271.52,M,148.47,F*20
2024-07-11T16:01:47.1736595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.62,f,271.46,M,148.44,F*29
2024-07-11T16:01:48.6420988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.34,f,271.38,M,148.39,F*29
2024-07-11T16:01:50.0793083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.20,f,271.33,M,148.37,F*29
2024-07-11T16:01:51.5321295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.97,f,271.26,M,148.33,F*2D
2024-07-11T16:01:52.9850339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.43,f,270.79,M,148.07,F*29
2024-07-11T16:01:54.4222075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.66,f,269.95,M,147.61,F*26
2024-07-11T16:01:55.8690377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.50,f,269.60,M,147.42,F*29
2024-07-11T16:01:57.3063006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.99,f,269.44,M,147.33,F*2B
2024-07-11T16:01:58.7482017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.80,f,269.38,M,147.30,F*2B
2024-07-11T16:02:00.1889873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.06,f,268.85,M,147.01,F*21
2024-07-11T16:02:01.6306298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.01,f,268.53,M,146.83,F*25
2024-07-11T16:02:03.0707181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.57,f,267.79,M,146.43,F*2B
2024-07-11T16:02:04.5172005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.31,f,268.01,M,146.55,F*2D
2024-07-11T16:02:05.9544370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.36,f,267.72,M,146.39,F*2A
2024-07-11T16:02:07.3935574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.17,f,267.67,M,146.36,F*22
2024-07-11T16:02:08.8308854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.83,f,267.87,M,146.47,F*27
2024-07-11T16:02:10.2680894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.33,f,267.71,M,146.39,F*2C
2024-07-11T16:02:11.7052809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.92,f,267.29,M,146.15,F*2A
2024-07-11T16:02:13.1269822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.19,f,266.45,M,145.70,F*20
2024-07-11T16:02:14.5649467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.75,f,265.71,M,145.29,F*27
2024-07-11T16:02:16.0013597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.25,f,265.56,M,145.21,F*2F
2024-07-11T16:02:17.4291890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.46,f,265.62,M,145.24,F*28
2024-07-11T16:02:18.8496604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.70,f,265.39,M,145.12,F*27
2024-07-11T16:02:20.2556767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.84,f,265.43,M,145.14,F*27
2024-07-11T16:02:21.6772245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.50,f,265.33,M,145.08,F*24
2024-07-11T16:02:23.0988880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.90,f,264.84,M,144.82,F*2F
2024-07-11T16:02:24.5069688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.41,f,264.39,M,144.57,F*22
2024-07-11T16:02:25.9284806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.57,f,264.13,M,144.43,F*29
2024-07-11T16:02:27.3345228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.23,f,264.03,M,144.37,F*28
2024-07-11T16:02:28.7562291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.18,f,264.01,M,144.36,F*23
2024-07-11T16:02:30.1681928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.80,f,263.59,M,144.13,F*2D
2024-07-11T16:02:31.5934619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.73,f,263.57,M,144.12,F*2E
2024-07-11T16:02:32.9994724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.04,f,263.66,M,144.17,F*28
2024-07-11T16:02:34.4054721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.66,f,262.94,M,143.78,F*29
2024-07-11T16:02:35.8136993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.68,f,262.64,M,143.61,F*23
2024-07-11T16:02:37.2197265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.61,f,262.62,M,143.60,F*2D
2024-07-11T16:02:38.6257331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.58,f,262.30,M,143.43,F*20
2024-07-11T16:02:40.0316658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.98,f,262.12,M,143.33,F*21
2024-07-11T16:02:41.4402240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.43,f,262.26,M,143.40,F*2E
2024-07-11T16:02:42.8618470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.17,f,262.18,M,143.36,F*23
2024-07-11T16:02:44.2522960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.01,f,261.83,M,143.17,F*2C
2024-07-11T16:02:45.6582011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.94,f,261.50,M,142.99,F*27
2024-07-11T16:02:47.0547727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.92,f,260.88,M,142.65,F*24
2024-07-11T16:02:48.4451027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.91,f,260.58,M,142.49,F*25
2024-07-11T16:02:49.8431693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.23,f,260.37,M,142.37,F*2C
2024-07-11T16:02:51.2530016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.27,f,260.38,M,142.38,F*28
2024-07-11T16:02:52.6433875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.17,f,260.35,M,142.36,F*28
2024-07-11T16:02:54.0493507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.54,f,260.16,M,142.26,F*28
2024-07-11T16:02:55.4396854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.67,f,260.20,M,142.28,F*23
2024-07-11T16:02:56.8340536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.94,f,259.98,M,142.16,F*2A
2024-07-11T16:02:58.2243648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.66,f,259.59,M,141.94,F*20
2024-07-11T16:02:59.6147466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.72,f,259.30,M,141.79,F*28
2024-07-11T16:03:01.0050897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.58,f,258.95,M,141.60,F*2E
2024-07-11T16:03:02.3896484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.93,f,258.75,M,141.49,F*2D
2024-07-11T16:03:03.7800372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.07,f,258.80,M,141.51,F*22
2024-07-11T16:03:05.1590774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.32,f,258.87,M,141.55,F*27
2024-07-11T16:03:06.5387842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.53,f,258.63,M,141.42,F*2D
2024-07-11T16:03:07.9290612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.20,f,258.23,M,141.20,F*26
2024-07-11T16:03:09.3112867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.97,f,258.16,M,141.16,F*28
2024-07-11T16:03:10.6940922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.12,f,257.90,M,141.02,F*21
2024-07-11T16:03:12.0844189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.70,f,257.46,M,140.78,F*20
2024-07-11T16:03:13.4615322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.96,f,257.54,M,140.83,F*2F
2024-07-11T16:03:14.8518927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.42,f,257.68,M,140.90,F*2A
2024-07-11T16:03:16.2266209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.31,f,257.34,M,140.72,F*2A
2024-07-11T16:03:17.6013168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.66,f,257.15,M,140.61,F*2E
2024-07-11T16:03:18.9761329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.01,f,257.25,M,140.67,F*2D
2024-07-11T16:03:20.3508965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.89,f,256.91,M,140.48,F*28
2024-07-11T16:03:21.7255375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.62,f,256.53,M,140.27,F*29
2024-07-11T16:03:23.1064152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.67,f,256.54,M,140.28,F*24
2024-07-11T16:03:24.4836397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.94,f,255.71,M,139.82,F*2C
2024-07-11T16:03:25.8582959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.90,f,256.00,M,139.98,F*27
2024-07-11T16:03:27.2331025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.80,f,255.97,M,139.97,F*24
2024-07-11T16:03:28.6077518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.64,f,255.62,M,139.77,F*2B
2024-07-11T16:03:29.9668977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.79,f,255.66,M,139.80,F*2B
2024-07-11T16:03:31.3470703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.15,f,256.38,M,140.19,F*29
2024-07-11T16:03:32.7061890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.64,f,254.40,M,139.11,F*26
2024-07-11T16:03:34.0808075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.69,f,255.94,M,139.95,F*22
2024-07-11T16:03:35.4421110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.98,f,253.89,M,138.83,F*2B
2024-07-11T16:03:36.8012115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.29,f,253.38,M,138.55,F*23
2024-07-11T16:03:38.1603459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.34,f,254.00,M,138.89,F*20
2024-07-11T16:03:39.5193979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.79,f,252.92,M,138.30,F*2D
2024-07-11T16:03:40.8785955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.00,f,252.07,M,137.83,F*26
2024-07-11T16:03:42.2376384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.94,f,252.05,M,137.82,F*29
2024-07-11T16:03:43.5811166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.44,f,252.81,M,138.24,F*24
2024-07-11T16:03:44.9401714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.49,f,252.52,M,138.08,F*28
2024-07-11T16:03:46.2837521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.06,f,252.39,M,138.01,F*27
2024-07-11T16:03:47.6427756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.43,f,253.12,M,138.41,F*23
2024-07-11T16:03:48.9862489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.40,f,252.50,M,138.07,F*2C
2024-07-11T16:03:50.3453597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.79,f,252.31,M,137.97,F*28
2024-07-11T16:03:51.6888616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.09,f,252.40,M,138.02,F*25
2024-07-11T16:03:53.0480004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.75,f,252.30,M,137.96,F*24
2024-07-11T16:03:54.3914644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.75,f,252.30,M,137.96,F*24
2024-07-11T16:03:55.7425271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.83,f,252.32,M,137.97,F*2E
2024-07-11T16:03:57.1016793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.89,f,252.04,M,137.82,F*24
2024-07-11T16:03:58.4608434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.50,f,251.61,M,137.58,F*24
2024-07-11T16:03:59.8043413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.07,f,251.48,M,137.51,F*24
2024-07-11T16:04:01.1478260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.69,f,251.06,M,137.28,F*2E
2024-07-11T16:04:02.4913165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.50,f,251.00,M,137.25,F*2F
2024-07-11T16:04:03.8348275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.67,f,251.36,M,137.44,F*2E
2024-07-11T16:04:05.1783519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.77,f,251.70,M,137.63,F*29
2024-07-11T16:04:06.5218132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.06,f,251.78,M,137.68,F*2F
2024-07-11T16:04:07.8808716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.08,f,251.48,M,137.51,F*2B
2024-07-11T16:04:09.2243545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.59,f,251.34,M,137.43,F*26
2024-07-11T16:04:10.5678616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.07,f,251.18,M,137.34,F*23
2024-07-11T16:04:11.9113268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.38,f,250.97,M,137.23,F*28
2024-07-11T16:04:13.2547925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.76,f,250.47,M,136.96,F*22
2024-07-11T16:04:14.5982438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.40,f,250.06,M,136.73,F*28
2024-07-11T16:04:15.9260946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.14,f,250.28,M,136.86,F*2E
2024-07-11T16:04:17.2696775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.39,f,250.06,M,136.73,F*26
2024-07-11T16:04:18.6131219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.52,f,249.48,M,136.42,F*20
2024-07-11T16:04:19.9409437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.11,f,249.06,M,136.19,F*2C
2024-07-11T16:04:21.2731951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.73,f,248.63,M,135.95,F*2F
2024-07-11T16:04:22.6166114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.11,f,248.14,M,135.68,F*28
2024-07-11T16:04:23.9477009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.11,f,248.14,M,135.68,F*28
2024-07-11T16:04:25.2775880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.30,f,248.20,M,135.72,F*27
2024-07-11T16:04:26.6121210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.66,f,248.31,M,135.78,F*2E
2024-07-11T16:04:27.9399751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.74,f,249.25,M,136.29,F*2D
2024-07-11T16:04:29.2679012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.80,f,250.18,M,136.80,F*27
2024-07-11T16:04:30.5957457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.40,f,250.97,M,137.23,F*27
2024-07-11T16:04:31.9391903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.63,f,252.26,M,137.94,F*26
2024-07-11T16:04:33.2670394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.71,f,254.11,M,138.95,F*2C
2024-07-11T16:04:34.6105515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.60,f,255.60,M,139.77,F*2D
2024-07-11T16:04:35.9383187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.62,f,255.92,M,139.94,F*2E
2024-07-11T16:04:37.2745096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.77,f,256.27,M,140.13,F*28
2024-07-11T16:04:38.6336494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.86,f,256.30,M,140.14,F*27
2024-07-11T16:04:39.9927645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.26,f,256.11,M,140.04,F*2F
2024-07-11T16:04:41.3740320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.28,f,256.12,M,140.05,F*23
2024-07-11T16:04:42.7331119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.32,f,256.13,M,140.05,F*29
2024-07-11T16:04:44.1078434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.94,f,256.32,M,140.16,F*24
2024-07-11T16:04:45.4669072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.82,f,256.28,M,140.14,F*2A
2024-07-11T16:04:46.8417020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.36,f,256.14,M,140.06,F*29
2024-07-11T16:04:48.2164079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.53,f,256.19,M,140.09,F*28
2024-07-11T16:04:49.5755237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.01,f,256.34,M,140.17,F*2E
2024-07-11T16:04:50.9502831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.90,f,256.31,M,140.15,F*20
2024-07-11T16:04:52.3093363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.87,f,256.30,M,140.15,F*27
2024-07-11T16:04:53.6840544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.79,f,256.58,M,140.30,F*2E
2024-07-11T16:04:55.0432117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.24,f,256.41,M,140.21,F*2E
2024-07-11T16:04:56.4179300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.15,f,256.08,M,140.02,F*21
2024-07-11T16:04:57.7926620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.19,f,256.09,M,140.03,F*2D
2024-07-11T16:04:59.1518002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.13,f,256.07,M,140.02,F*28
2024-07-11T16:05:00.5264606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.51,f,256.49,M,140.25,F*20
2024-07-11T16:05:01.8856272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.78,f,256.57,M,140.30,F*20
2024-07-11T16:05:03.2602733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.20,f,256.40,M,140.20,F*2A
2024-07-11T16:05:04.6194108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.06,f,255.44,M,139.68,F*25
2024-07-11T16:05:05.9941697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.57,f,255.29,M,139.59,F*27
2024-07-11T16:05:07.3532612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.26,f,255.50,M,139.71,F*2A
2024-07-11T16:05:08.7279630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.44,f,255.25,M,139.57,F*27
2024-07-11T16:05:10.1027402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.26,f,255.20,M,139.54,F*25
2024-07-11T16:05:11.4618305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.31,f,255.82,M,139.88,F*24
2024-07-11T16:05:12.8365461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.02,f,256.34,M,140.17,F*2D
2024-07-11T16:05:14.1956150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.30,f,256.73,M,140.38,F*21
2024-07-11T16:05:15.5704150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.05,f,256.96,M,140.51,F*22
2024-07-11T16:05:16.9451561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.34,f,257.05,M,140.56,F*2C
2024-07-11T16:05:18.3042031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.26,f,257.03,M,140.54,F*2B
2024-07-11T16:05:19.6790283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.41,f,257.07,M,140.57,F*2D
2024-07-11T16:05:21.0571017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.97,f,256.94,M,140.49,F*23
2024-07-11T16:05:22.4339616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.27,f,256.72,M,140.38,F*26
2024-07-11T16:05:23.8086623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.66,f,256.54,M,140.28,F*25
2024-07-11T16:05:25.1833605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.48,f,256.48,M,140.25,F*29
2024-07-11T16:05:26.5604861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.04,f,256.65,M,140.34,F*2D
2024-07-11T16:05:27.9353033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.49,f,256.79,M,140.42,F*28
2024-07-11T16:05:29.3099480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.45,f,256.78,M,140.41,F*26
2024-07-11T16:05:30.6846948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.76,f,256.87,M,140.46,F*21
2024-07-11T16:05:32.0593706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.39,f,257.07,M,140.57,F*22
2024-07-11T16:05:33.4341730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.56,f,256.81,M,140.43,F*20
2024-07-11T16:05:34.8088861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.44,f,256.77,M,140.41,F*28
2024-07-11T16:05:36.1859198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.62,f,256.52,M,140.27,F*28
2024-07-11T16:05:37.5606730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.17,f,256.08,M,140.03,F*22
2024-07-11T16:05:38.9353756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.92,f,256.01,M,139.99,F*25
2024-07-11T16:05:40.3100810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.71,f,255.94,M,139.95,F*2B
2024-07-11T16:05:41.6734770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.12,f,255.76,M,139.85,F*23
2024-07-11T16:05:43.0326233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.52,f,256.49,M,140.25,F*23
2024-07-11T16:05:44.4119856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.20,f,256.09,M,140.03,F*27
2024-07-11T16:05:45.7776704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.05,f,256.66,M,140.34,F*2F
2024-07-11T16:05:47.1395746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.56,f,256.51,M,140.26,F*2D
2024-07-11T16:05:48.5143253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.01,f,256.64,M,140.33,F*2E
2024-07-11T16:05:49.8890535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.41,f,257.07,M,140.57,F*2D
2024-07-11T16:05:51.2638418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.15,f,257.60,M,140.86,F*27
2024-07-11T16:05:52.6541074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.95,f,257.84,M,140.99,F*2B
2024-07-11T16:05:54.0288298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.90,f,257.83,M,140.98,F*28
2024-07-11T16:05:55.4035447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.74,f,258.09,M,141.12,F*2F
2024-07-11T16:05:56.7783241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.70,f,258.08,M,141.12,F*2A
2024-07-11T16:05:58.1530128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.10,f,257.89,M,141.02,F*2B
2024-07-11T16:05:59.5278027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.94,f,257.54,M,140.82,F*2C
2024-07-11T16:06:00.9180562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.62,f,257.74,M,140.94,F*21
2024-07-11T16:06:02.3084970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.79,f,258.10,M,141.13,F*2B
2024-07-11T16:06:03.6832095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.15,f,258.21,M,141.19,F*28
2024-07-11T16:06:05.0735897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.84,f,258.42,M,141.31,F*2F
2024-07-11T16:06:06.4503091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.66,f,258.67,M,141.44,F*29
2024-07-11T16:06:07.8488195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.76,f,258.70,M,141.46,F*2C
2024-07-11T16:06:09.2368909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.24,f,258.24,M,141.21,F*24
2024-07-11T16:06:10.6116660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.64,f,258.36,M,141.27,F*25
2024-07-11T16:06:11.9864270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.29,f,259.17,M,141.72,F*28
2024-07-11T16:06:13.3786006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.50,f,259.54,M,141.92,F*2E
2024-07-11T16:06:14.7532914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.43,f,259.82,M,142.07,F*2B
2024-07-11T16:06:16.1476002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.82,f,259.94,M,142.14,F*23
2024-07-11T16:06:17.5389567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.18,f,260.05,M,142.20,F*24
2024-07-11T16:06:18.9178315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.64,f,260.19,M,142.27,F*25
2024-07-11T16:06:20.3103740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.13,f,260.64,M,142.52,F*2B
2024-07-11T16:06:21.7007521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.97,f,260.60,M,142.50,F*20
2024-07-11T16:06:23.0954815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.68,f,260.81,M,142.61,F*2C
2024-07-11T16:06:24.4882786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.52,f,261.07,M,142.75,F*2C
2024-07-11T16:06:25.8786250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.61,f,261.40,M,142.93,F*26
2024-07-11T16:06:27.2690296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.95,f,261.50,M,142.99,F*26
2024-07-11T16:06:28.6593289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.73,f,261.44,M,142.96,F*24
2024-07-11T16:06:30.0652993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.97,f,261.20,M,142.83,F*29
2024-07-11T16:06:31.4713220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.52,f,261.68,M,143.09,F*21
2024-07-11T16:06:32.8772195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.22,f,262.19,M,143.37,F*25
2024-07-11T16:06:34.2728254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.28,f,262.21,M,143.38,F*2B
2024-07-11T16:06:35.6631967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.52,f,262.29,M,143.42,F*23
2024-07-11T16:06:37.0692075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.06,f,262.45,M,143.51,F*2B
2024-07-11T16:06:39.4511502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.40,f,262.55,M,143.57,F*2E
2024-07-11T16:06:41.2714758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.30,f,262.52,M,143.55,F*2C
2024-07-11T16:06:42.6618452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.79,f,262.06,M,143.30,F*28
2024-07-11T16:06:44.0678092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.47,f,262.27,M,143.41,F*2A
2024-07-11T16:06:45.4737869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.85,f,261.47,M,142.98,F*20
2024-07-11T16:06:46.8642166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.91,f,262.10,M,143.32,F*2B
2024-07-11T16:06:48.2701280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.68,f,262.34,M,143.45,F*21
2024-07-11T16:06:49.6637302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.63,f,262.32,M,143.44,F*2D
2024-07-11T16:06:51.0733198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.43,f,262.56,M,143.57,F*2E
2024-07-11T16:06:52.4636146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.92,f,262.71,M,143.65,F*26
2024-07-11T16:06:53.8693952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.00,f,263.04,M,143.83,F*24
2024-07-11T16:06:55.2752966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.67,f,262.94,M,143.78,F*28
2024-07-11T16:06:56.6811427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.51,f,263.50,M,144.08,F*22
2024-07-11T16:06:58.0870390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.87,f,263.61,M,144.14,F*26
2024-07-11T16:06:59.4972144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.95,f,264.25,M,144.49,F*28
2024-07-11T16:07:00.9030902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.27,f,264.95,M,144.88,F*28
2024-07-11T16:07:02.3148969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.34,f,265.28,M,145.06,F*22
2024-07-11T16:07:03.7390031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.84,f,265.43,M,145.14,F*27
2024-07-11T16:07:05.1480729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.28,f,265.87,M,145.38,F*25
2024-07-11T16:07:06.5762284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.55,f,266.56,M,145.76,F*2C
2024-07-11T16:07:07.9798067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.44,f,266.83,M,145.91,F*2C
2024-07-11T16:07:09.4012738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.22,f,267.07,M,146.04,F*2D
2024-07-11T16:07:10.8307021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.84,f,267.56,M,146.31,F*22
2024-07-11T16:07:12.2522103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.63,f,268.11,M,146.60,F*2D
2024-07-11T16:07:13.6737389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.50,f,268.07,M,146.58,F*21
2024-07-11T16:07:15.1145104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.73,f,268.14,M,146.62,F*2B
2024-07-11T16:07:16.5360186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.68,f,268.13,M,146.61,F*25
2024-07-11T16:07:17.9732886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.25,f,268.61,M,146.88,F*29
2024-07-11T16:07:19.4105101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.68,f,269.04,M,147.11,F*20
2024-07-11T16:07:20.8320007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.64,f,269.03,M,147.11,F*2B
2024-07-11T16:07:22.2847924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.10,f,269.17,M,147.18,F*25
2024-07-11T16:07:23.7261655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.48,f,269.59,M,147.41,F*29
2024-07-11T16:07:25.1633225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.56,f,269.62,M,147.43,F*2C
2024-07-11T16:07:26.6005310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.94,f,269.73,M,147.49,F*28
2024-07-11T16:07:28.0425545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.79,f,270.30,M,147.80,F*23
2024-07-11T16:07:29.4797655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.52,f,270.82,M,148.09,F*23
2024-07-11T16:07:30.9168580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.62,f,270.85,M,148.10,F*2F
2024-07-11T16:07:32.3697372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.72,f,270.88,M,148.12,F*21
2024-07-11T16:07:33.8069165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.58,f,271.14,M,148.26,F*2B
2024-07-11T16:07:35.2617762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.23,f,271.04,M,148.21,F*21
2024-07-11T16:07:36.7145936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.61,f,271.15,M,148.27,F*21
2024-07-11T16:07:38.1518269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.26,f,271.35,M,148.38,F*26
2024-07-11T16:07:39.6073380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.89,f,271.54,M,148.48,F*23
2024-07-11T16:07:41.0601494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.27,f,271.96,M,148.71,F*21
2024-07-11T16:07:42.5129995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.75,f,272.11,M,148.79,F*22
2024-07-11T16:07:43.9658145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.00,f,272.49,M,149.00,F*24
2024-07-11T16:07:45.4208951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.21,f,272.86,M,149.20,F*27
2024-07-11T16:07:46.8894380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.28,f,272.88,M,149.21,F*21
2024-07-11T16:07:48.3422023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.18,f,273.15,M,149.36,F*22
2024-07-11T16:07:49.7951365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.42,f,273.53,M,149.57,F*29
2024-07-11T16:07:51.2634896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.41,f,273.84,M,149.74,F*2E
2024-07-11T16:07:52.7163643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.18,f,274.38,M,150.03,F*2A
2024-07-11T16:07:54.1848263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.44,f,275.06,M,150.41,F*2B
2024-07-11T16:07:55.6553745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.18,f,275.59,M,150.70,F*2C
2024-07-11T16:07:57.1237858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.50,f,276.30,M,151.08,F*20
2024-07-11T16:07:58.5921602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.03,f,277.07,M,151.50,F*21
2024-07-11T16:08:00.0605366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.00,f,276.76,M,151.33,F*21
2024-07-11T16:08:01.5444902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.68,f,276.66,M,151.28,F*2B
2024-07-11T16:08:03.0285835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.11,f,276.79,M,151.35,F*28
2024-07-11T16:08:04.4969163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.29,f,276.85,M,151.38,F*2D
2024-07-11T16:08:05.9809484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.88,f,276.72,M,151.31,F*28
2024-07-11T16:08:07.4649686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.01,f,276.46,M,151.17,F*2A
2024-07-11T16:08:08.9334194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.64,f,276.34,M,151.11,F*2B
2024-07-11T16:08:10.4194789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.71,f,276.06,M,150.95,F*20
2024-07-11T16:08:11.9035109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.52,f,275.70,M,150.75,F*2C
2024-07-11T16:08:13.3883357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.86,f,275.50,M,150.64,F*20
2024-07-11T16:08:14.8604600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.84,f,275.79,M,150.81,F*25
2024-07-11T16:08:16.3329008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.12,f,275.88,M,150.85,F*21
2024-07-11T16:08:17.8169656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.05,f,276.16,M,151.01,F*2D
2024-07-11T16:08:19.3009997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.84,f,276.71,M,151.31,F*27
2024-07-11T16:08:20.7739773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.19,f,277.12,M,151.53,F*2D
2024-07-11T16:08:22.2599036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.50,f,277.52,M,151.75,F*28
2024-07-11T16:08:23.7347529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.34,f,278.08,M,152.06,F*2F
2024-07-11T16:08:25.2188075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.48,f,278.43,M,152.25,F*2B
2024-07-11T16:08:26.7029085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.88,f,278.86,M,152.48,F*22
2024-07-11T16:08:28.1869290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.36,f,279.61,M,152.89,F*21
2024-07-11T16:08:29.6709824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.42,f,280.54,M,153.40,F*22
2024-07-11T16:08:31.1724759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.83,f,281.28,M,153.81,F*2A
2024-07-11T16:08:32.6742255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.74,f,281.86,M,154.12,F*2D
2024-07-11T16:08:34.1739359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.62,f,283.35,M,154.94,F*23
2024-07-11T16:08:35.6892883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.73,f,284.30,M,155.45,F*26
2024-07-11T16:08:37.1889578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.24,f,284.45,M,155.54,F*27
2024-07-11T16:08:38.7198492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.73,f,285.52,M,156.12,F*26
2024-07-11T16:08:40.2314908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.37,f,286.01,M,156.39,F*24
2024-07-11T16:08:41.7623534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.93,f,286.19,M,156.49,F*24
2024-07-11T16:08:43.2777960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.66,f,287.02,M,156.94,F*2B
2024-07-11T16:08:44.8086890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.30,f,288.13,M,157.55,F*2F
2024-07-11T16:08:46.3396362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.28,f,288.73,M,157.88,F*22
2024-07-11T16:08:47.8861810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.89,f,289.83,M,158.48,F*22
2024-07-11T16:08:49.4411573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.32,f,290.88,M,159.05,F*2D
2024-07-11T16:08:50.9877273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.75,f,291.31,M,159.29,F*22
2024-07-11T16:08:52.5362408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.97,f,292.29,M,159.83,F*29
2024-07-11T16:08:54.0828762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.34,f,293.63,M,160.56,F*25
2024-07-11T16:08:55.6450196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.48,f,295.50,M,161.58,F*2D
2024-07-11T16:08:57.2071777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.75,f,297.10,M,162.46,F*25
2024-07-11T16:08:58.7849973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.81,f,297.73,M,162.80,F*23
2024-07-11T16:09:00.3784549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.48,f,299.15,M,163.58,F*24
2024-07-11T16:09:01.9737551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.23,f,300.30,M,164.21,F*22
2024-07-11T16:09:03.5672595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.02,f,301.15,M,164.67,F*28
2024-07-11T16:09:05.1794860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.52,f,301.91,M,165.09,F*21
2024-07-11T16:09:06.7885160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.50,f,302.82,M,165.58,F*25
2024-07-11T16:09:08.4007635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.53,f,304.96,M,166.76,F*18
2024-07-11T16:09:10.0098112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.10,f,306.96,M,167.85,F*17
2024-07-11T16:09:11.6501495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.20,f,307.91,M,168.37,F*12
2024-07-11T16:09:13.2748135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.78,f,309.30,M,169.13,F*19
2024-07-11T16:09:14.9306881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.41,f,310.72,M,169.90,F*1B
2024-07-11T16:09:16.5711048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.94,f,311.49,M,170.32,F*11
2024-07-11T16:09:18.2424892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.15,f,313.08,M,171.19,F*11
2024-07-11T16:09:19.9042279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.05,f,314.57,M,172.01,F*13
2024-07-11T16:09:21.5758719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.53,f,316.85,M,173.25,F*11
2024-07-11T16:09:23.2472674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.30,f,319.52,M,174.72,F*12
2024-07-11T16:09:24.9344442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.46,f,320.49,M,175.24,F*19
2024-07-11T16:09:26.6373086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.95,f,320.94,M,175.49,F*1F
2024-07-11T16:09:28.3556697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.20,f,322.54,M,176.37,F*1F
2024-07-11T16:09:30.0738344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.75,f,324.23,M,177.29,F*1F
2024-07-11T16:09:31.8080873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.87,f,326.09,M,178.31,F*14
2024-07-11T16:09:33.5421525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.77,f,328.50,M,179.63,F*10
2024-07-11T16:09:35.2918205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.69,f,330.61,M,180.78,F*14
2024-07-11T16:09:37.0482962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.20,f,332.29,M,181.70,F*1B
2024-07-11T16:09:38.7979219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.04,f,333.46,M,182.34,F*12
2024-07-11T16:09:39.6884036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.92,f,333.73,M,182.49,F*11
2024-07-11T16:09:41.4536675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.45,f,335.72,M,183.57,F*1F
2024-07-11T16:09:43.2269702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.52,f,337.27,M,184.42,F*1F
2024-07-11T16:09:44.1065906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.49,f,338.17,M,184.92,F*1B
2024-07-11T16:09:45.9054683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.98,f,340.15,M,186.00,F*1E
2024-07-11T16:09:46.8116207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.67,f,342.19,M,187.11,F*15
2024-07-11T16:09:47.7051496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.85,f,342.55,M,187.31,F*12
2024-07-11T16:09:48.6111346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.40,f,343.94,M,188.07,F*16
2024-07-11T16:09:49.5328654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.69,f,345.55,M,188.95,F*17
2024-07-11T16:09:50.4545962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.82,f,344.98,M,188.64,F*1E
2024-07-11T16:09:51.3762669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.91,f,345.01,M,188.65,F*1C
2024-07-11T16:09:52.2980109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.08,f,345.67,M,189.01,F*1A
2024-07-11T16:09:53.2196488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.11,f,347.51,M,190.02,F*1D
2024-07-11T16:09:54.1413868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.95,f,348.07,M,190.32,F*1F
2024-07-11T16:09:55.0629999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.25,f,349.68,M,191.21,F*19
2024-07-11T16:09:56.0023707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.36,f,351.85,M,192.39,F*19
2024-07-11T16:09:56.9240118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.80,f,352.59,M,192.80,F*16
2024-07-11T16:09:57.8613680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.32,f,355.80,M,194.55,F*10
2024-07-11T16:09:58.7986961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.08,f,355.42,M,194.35,F*10
2024-07-11T16:09:59.7360128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.59,f,358.62,M,196.10,F*1F
2024-07-11T16:10:00.6874092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.64,f,359.86,M,196.77,F*12
2024-07-11T16:10:01.6296543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.57,f,361.06,M,197.43,F*13
2024-07-11T16:10:02.5800549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.39,f,360.70,M,197.23,F*1A
2024-07-11T16:10:03.5330071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.34,f,362.21,M,198.06,F*12
2024-07-11T16:10:04.4858439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.85,f,365.41,M,199.81,F*16
2024-07-11T16:10:05.4544582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.12,f,368.24,M,201.35,F*11
2024-07-11T16:10:06.4230354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.25,f,371.63,M,203.21,F*19
2024-07-11T16:10:07.4265540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.80,f,377.28,M,206.30,F*16
2024-07-11T16:10:08.4139463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.62,f,375.40,M,205.27,F*15
2024-07-11T16:10:09.3981857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.38,f,377.46,M,206.40,F*15
2024-07-11T16:10:10.3823077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.22,f,379.54,M,207.54,F*1D
2024-07-11T16:10:11.3821002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.58,f,383.31,M,209.60,F*1C
2024-07-11T16:10:12.3819466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.91,f,384.63,M,210.32,F*13
2024-07-11T16:10:13.3817037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.44,f,383.88,M,209.91,F*13
2024-07-11T16:10:14.3815381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.39,f,385.38,M,210.73,F*1E
2024-07-11T16:10:15.3657537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.55,f,391.23,M,213.93,F*1F
2024-07-11T16:10:16.3519339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.50,f,399.44,M,218.42,F*1F
2024-07-11T16:10:17.3517515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.33,f,407.01,M,222.56,F*10
2024-07-11T16:10:18.3984049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.94,f,401.40,M,219.49,F*19
2024-07-11T16:10:19.4450420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.68,f,405.59,M,221.78,F*1B
2024-07-11T16:10:20.5229551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.98,f,403.85,M,220.83,F*13
2024-07-11T16:10:21.6008435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.58,f,412.57,M,225.60,F*18
2024-07-11T16:10:22.6943634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.85,f,410.83,M,224.64,F*13
2024-07-11T16:10:23.7723124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.56,f,414.39,M,226.59,F*1B
2024-07-11T16:10:24.8502315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.58,f,417.45,M,228.26,F*18
2024-07-11T16:10:25.9593580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.20,f,418.25,M,228.70,F*17
2024-07-11T16:10:27.0841406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.71,f,420.84,M,230.12,F*13
2024-07-11T16:10:28.1933163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.14,f,421.89,M,230.69,F*14
2024-07-11T16:10:29.3181081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.36,f,423.48,M,231.56,F*1B
2024-07-11T16:10:30.4428543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.05,f,423.99,M,231.84,F*11
2024-07-11T16:10:31.5676400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.86,f,424.54,M,232.14,F*15
2024-07-11T16:10:32.7080402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.13,f,424.93,M,232.36,F*14
2024-07-11T16:10:33.8328010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.54,f,425.36,M,232.59,F*11
2024-07-11T16:10:34.9732368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.79,f,425.74,M,232.80,F*1F
2024-07-11T16:10:36.1136155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.82,f,426.06,M,232.97,F*1A
2024-07-11T16:10:37.2385004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.16,f,426.47,M,233.19,F*1B
2024-07-11T16:10:38.3788784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.19,f,427.08,M,233.53,F*16
2024-07-11T16:10:39.5192350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.67,f,427.84,M,233.94,F*12
2024-07-11T16:10:40.6470702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.96,f,428.54,M,234.33,F*12
2024-07-11T16:10:41.7875054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.58,f,429.03,M,234.60,F*17
2024-07-11T16:10:42.9434990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.66,f,429.36,M,234.78,F*1A
2024-07-11T16:10:44.0840039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.69,f,429.67,M,234.95,F*13
2024-07-11T16:10:45.2242479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.53,f,430.24,M,235.26,F*15
2024-07-11T16:10:46.3803591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.35,f,430.79,M,235.56,F*18
2024-07-11T16:10:47.5207015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.44,f,431.12,M,235.74,F*15
2024-07-11T16:10:48.6767853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.85,f,431.25,M,235.81,F*16
2024-07-11T16:10:49.8232785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.34,f,431.70,M,236.06,F*12
2024-07-11T16:10:50.9792709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.88,f,432.47,M,236.48,F*16
2024-07-11T16:10:52.1197070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.71,f,433.03,M,236.79,F*18
2024-07-11T16:10:53.2757267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.39,f,433.24,M,236.90,F*17
2024-07-11T16:10:54.4317255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.70,f,433.33,M,236.95,F*19
2024-07-11T16:10:55.5911261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.59,f,433.91,M,237.27,F*10
2024-07-11T16:10:56.7470556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.94,f,434.63,M,237.66,F*18
2024-07-11T16:10:57.9187572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.24,f,435.02,M,237.87,F*18
2024-07-11T16:10:59.0747668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.22,f,435.02,M,237.87,F*1E
2024-07-11T16:11:00.2307872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.97,f,435.24,M,237.99,F*1B
2024-07-11T16:11:01.3889603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.57,f,435.73,M,238.26,F*10
2024-07-11T16:11:02.5584485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.26,f,436.25,M,238.54,F*1A
2024-07-11T16:11:03.7197338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.96,f,436.46,M,238.66,F*15
2024-07-11T16:11:04.8757821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.47,f,436.62,M,238.74,F*1F
2024-07-11T16:11:06.0473462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.58,f,436.95,M,238.93,F*11
2024-07-11T16:11:07.2033794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.44,f,437.52,M,239.24,F*1D
2024-07-11T16:11:08.3749718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.67,f,437.90,M,239.45,F*16
2024-07-11T16:11:09.5466423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.43,f,438.13,M,239.57,F*16
2024-07-11T16:11:10.7026076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.62,f,438.49,M,239.77,F*17
2024-07-11T16:11:11.8741736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.77,f,438.84,M,239.96,F*1C
2024-07-11T16:11:13.0301813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.52,f,439.07,M,240.09,F*17
2024-07-11T16:11:14.2017525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.65,f,439.42,M,240.28,F*10
2024-07-11T16:11:15.3577765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.13,f,439.87,M,240.52,F*17
2024-07-11T16:11:16.5293768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.94,f,440.11,M,240.66,F*1E
2024-07-11T16:11:17.6854994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.02,f,440.44,M,240.84,F*1B
2024-07-11T16:11:18.8568616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.44,f,440.87,M,241.07,F*1F
2024-07-11T16:11:20.0286079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.25,f,441.43,M,241.37,F*1C
2024-07-11T16:11:21.2001398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.63,f,441.85,M,241.61,F*16
2024-07-11T16:11:22.3926786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.14,f,442.31,M,241.86,F*1A
2024-07-11T16:11:23.5643105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.47,f,442.71,M,242.08,F*1E
2024-07-11T16:11:24.7359793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.55,f,443.04,M,242.26,F*13
2024-07-11T16:11:25.9076694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.70,f,443.70,M,242.62,F*11
2024-07-11T16:11:27.0948148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.64,f,444.29,M,242.94,F*14
2024-07-11T16:11:28.2664060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.67,f,444.60,M,243.11,F*19
2024-07-11T16:11:29.4380878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.82,f,444.95,M,243.30,F*1A
2024-07-11T16:11:30.6409333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.74,f,445.54,M,243.62,F*13
2024-07-11T16:11:31.8281722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.38,f,446.04,M,243.90,F*12
2024-07-11T16:11:33.0154793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.41,f,446.66,M,244.24,F*16
2024-07-11T16:11:34.2053933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.87,f,447.10,M,244.48,F*15
2024-07-11T16:11:35.3926866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.95,f,447.43,M,244.66,F*1D
2024-07-11T16:11:36.5842247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.31,f,447.84,M,244.88,F*16
2024-07-11T16:11:37.7871952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.53,f,448.52,M,245.25,F*19
2024-07-11T16:11:38.9743984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.79,f,449.21,M,245.63,F*14
2024-07-11T16:11:40.1771145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.93,f,449.86,M,245.99,F*1E
2024-07-11T16:11:41.3801830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.49,f,450.64,M,246.41,F*16
2024-07-11T16:11:42.5673645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.63,f,451.29,M,246.77,F*14
2024-07-11T16:11:43.7741107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.39,f,451.53,M,246.90,F*1E
2024-07-11T16:11:44.9770544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.21,f,451.78,M,247.03,F*16
2024-07-11T16:11:46.1829591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.32,f,452.42,M,247.39,F*11
2024-07-11T16:11:47.3858303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.27,f,453.02,M,247.71,F*1E
2024-07-11T16:11:48.5887062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.16,f,453.59,M,248.03,F*16
2024-07-11T16:11:49.8095060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.56,f,454.02,M,248.26,F*1D
2024-07-11T16:11:51.0216652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.33,f,454.56,M,248.55,F*12
2024-07-11T16:11:52.2153405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.91,f,455.34,M,248.98,F*1C
2024-07-11T16:11:53.4368704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.46,f,455.81,M,249.24,F*18
2024-07-11T16:11:54.6397911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.51,f,455.83,M,249.25,F*1D
2024-07-11T16:11:55.8584010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.61,f,455.86,M,249.27,F*19
2024-07-11T16:11:57.0613730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.04,f,456.30,M,249.51,F*17
2024-07-11T16:11:58.2796328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.40,f,456.71,M,249.73,F*1D
2024-07-11T16:11:59.5139457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.52,f,456.75,M,249.75,F*1C
2024-07-11T16:12:00.7168092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.98,f,456.89,M,249.83,F*10
2024-07-11T16:12:01.9352930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.48,f,457.04,M,249.91,F*1B
2024-07-11T16:12:03.1538255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.22,f,457.27,M,250.04,F*13
2024-07-11T16:12:04.3879181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.37,f,457.62,M,250.23,F*12
2024-07-11T16:12:05.6063642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.03,f,458.12,M,250.50,F*1B
2024-07-11T16:12:06.8247736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.25,f,459.11,M,251.04,F*18
2024-07-11T16:12:08.0434051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.32,f,459.74,M,251.39,F*1D
2024-07-11T16:12:09.2698154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.51,f,460.10,M,251.59,F*17
2024-07-11T16:12:10.5067700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.12,f,460.89,M,252.02,F*17
2024-07-11T16:12:11.7252777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.84,f,462.03,M,252.64,F*1F
2024-07-11T16:12:12.9593658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.38,f,462.80,M,253.06,F*1B
2024-07-11T16:12:14.1936047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.14,f,463.34,M,253.36,F*13
2024-07-11T16:12:15.4276692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.09,f,464.24,M,253.85,F*12
2024-07-11T16:12:16.6618096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.65,f,465.63,M,254.61,F*13
2024-07-11T16:12:17.8803126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.86,f,466.30,M,254.98,F*13
2024-07-11T16:12:19.1143973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.94,f,467.54,M,255.66,F*18
2024-07-11T16:12:20.3485454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.26,f,468.25,M,256.04,F*1A
2024-07-11T16:12:21.6003522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.61,f,469.88,M,256.94,F*16
2024-07-11T16:12:22.8500785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.94,f,471.51,M,257.82,F*10
2024-07-11T16:12:24.1060842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.58,f,473.53,M,258.93,F*1B
2024-07-11T16:12:25.3694574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.02,f,475.80,M,260.17,F*1A
2024-07-11T16:12:26.6390767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.89,f,476.67,M,260.65,F*14
2024-07-11T16:12:27.8887984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.85,f,479.10,M,261.97,F*18
2024-07-11T16:12:29.1562469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.84,f,480.92,M,262.97,F*10
2024-07-11T16:12:30.4405058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.84,f,482.14,M,263.64,F*18
2024-07-11T16:12:31.7214721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.99,f,483.41,M,264.33,F*14
2024-07-11T16:12:33.0024734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.89,f,485.82,M,265.65,F*19
2024-07-11T16:12:34.2835152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.77,f,488.22,M,266.96,F*18
2024-07-11T16:12:35.5644607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.95,f,489.19,M,267.49,F*1B
2024-07-11T16:12:36.8454672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.22,f,491.10,M,268.54,F*10
2024-07-11T16:12:38.1264661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.68,f,492.46,M,269.28,F*10
2024-07-11T16:12:39.4166434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.16,f,493.52,M,269.86,F*15
2024-07-11T16:12:40.6921578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.01,f,494.69,M,270.50,F*16
2024-07-11T16:12:41.9715997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.44,f,495.74,M,271.07,F*1C
2024-07-11T16:12:43.2525443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.12,f,497.16,M,271.85,F*15
2024-07-11T16:12:44.5804346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.49,f,498.80,M,272.75,F*10
2024-07-11T16:12:45.9082354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.04,f,500.19,M,273.51,F*1E
2024-07-11T16:12:47.2359544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.93,f,501.07,M,273.99,F*18
2024-07-11T16:12:48.5640406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.88,f,501.66,M,274.31,F*16
2024-07-11T16:12:49.8919120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.86,f,502.27,M,274.64,F*1C
2024-07-11T16:12:51.2353564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.54,f,502.78,M,274.92,F*1E
2024-07-11T16:12:52.5788812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.19,f,503.59,M,275.37,F*11
2024-07-11T16:12:53.9066814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.06,f,504.46,M,275.84,F*19
2024-07-11T16:12:55.2659888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.13,f,505.40,M,276.35,F*1E
2024-07-11T16:12:56.6092876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.38,f,506.39,M,276.90,F*1F
2024-07-11T16:12:57.9527980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.48,f,507.64,M,277.58,F*10
2024-07-11T16:12:59.3119246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.75,f,508.63,M,278.12,F*1A
2024-07-11T16:13:00.6709965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.42,f,509.75,M,278.74,F*13
2024-07-11T16:13:02.0163758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.88,f,510.81,M,279.31,F*11
2024-07-11T16:13:03.3783997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.46,f,511.90,M,279.91,F*14
2024-07-11T16:13:04.7375106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.34,f,512.78,M,280.39,F*14
2024-07-11T16:13:06.1121887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.34,f,513.39,M,280.72,F*19
2024-07-11T16:13:07.4713411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.55,f,514.06,M,281.09,F*1A
2024-07-11T16:13:08.8460424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.70,f,515.32,M,281.78,F*1A
2024-07-11T16:13:10.2207445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.25,f,516.71,M,282.54,F*16
2024-07-11T16:13:11.5820177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.33,f,517.95,M,283.22,F*16
2024-07-11T16:13:12.9546020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.10,f,519.41,M,284.02,F*10
2024-07-11T16:13:14.3347497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.71,f,520.21,M,284.45,F*1A
2024-07-11T16:13:15.6938046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.03,f,520.91,M,284.84,F*16
2024-07-11T16:13:17.0685397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.45,f,522.26,M,285.58,F*11
2024-07-11T16:13:18.4432834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.46,f,523.48,M,286.24,F*17
2024-07-11T16:13:19.8336543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.45,f,524.39,M,286.74,F*14
2024-07-11T16:13:21.2395722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.06,f,525.49,M,287.34,F*14
2024-07-11T16:13:22.6361856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.21,f,527.06,M,288.20,F*1F
2024-07-11T16:13:24.0306499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.77,f,529.06,M,289.30,F*1F
2024-07-11T16:13:25.4365890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.96,f,530.65,M,290.16,F*13
2024-07-11T16:13:26.8458680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.07,f,532.20,M,291.01,F*19
2024-07-11T16:13:28.2361590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.06,f,533.42,M,291.68,F*15
2024-07-11T16:13:29.6444075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.63,f,534.51,M,292.27,F*18
2024-07-11T16:13:31.0347602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.56,f,535.71,M,292.93,F*16
2024-07-11T16:13:32.4720405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.46,f,537.20,M,293.74,F*1F
2024-07-11T16:13:33.8956649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.59,f,539.37,M,294.93,F*1C
2024-07-11T16:13:35.3329111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.21,f,541.39,M,296.03,F*17
2024-07-11T16:13:36.7700700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.64,f,542.74,M,296.77,F*16
2024-07-11T16:13:38.2071520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.68,f,543.66,M,297.28,F*10
2024-07-11T16:13:39.6601232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.43,f,544.50,M,297.74,F*17
2024-07-11T16:13:41.0993659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.05,f,545.30,M,298.17,F*17
2024-07-11T16:13:42.5398811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.71,f,546.11,M,298.62,F*1F
2024-07-11T16:13:44.0092264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.75,f,546.74,M,298.96,F*11
2024-07-11T16:13:45.4611124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.65,f,547.62,M,299.44,F*1D
2024-07-11T16:13:46.9139186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.29,f,548.73,M,300.05,F*1E
2024-07-11T16:13:48.3823188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.78,f,549.49,M,300.46,F*17
2024-07-11T16:13:49.8352458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.91,f,550.75,M,301.15,F*14
2024-07-11T16:13:51.3057086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.89,f,551.65,M,301.65,F*15
2024-07-11T16:13:52.7741473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.18,f,552.05,M,301.86,F*1C
2024-07-11T16:13:54.2425974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.19,f,552.66,M,302.20,F*15
2024-07-11T16:13:55.7267008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.47,f,552.75,M,302.25,F*19
2024-07-11T16:13:57.1965035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.77,f,552.53,M,302.13,F*1A
2024-07-11T16:13:58.6792395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.23,f,552.06,M,301.87,F*16
2024-07-11T16:14:00.1503040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.49,f,551.84,M,301.75,F*1F
2024-07-11T16:14:01.6342933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.36,f,552.10,M,301.89,F*1B
2024-07-11T16:14:03.1028907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.39,f,552.42,M,302.07,F*15
2024-07-11T16:14:04.5868881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.26,f,552.38,M,302.04,F*15
2024-07-11T16:14:06.0554236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.82,f,552.55,M,302.14,F*11
2024-07-11T16:14:07.5394408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.85,f,553.17,M,302.48,F*1E
2024-07-11T16:14:09.0079179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.57,f,553.39,M,302.60,F*16
2024-07-11T16:14:10.4920200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.71,f,553.43,M,302.62,F*1D
2024-07-11T16:14:11.9605867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.63,f,553.71,M,302.77,F*18
2024-07-11T16:14:13.4445176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.16,f,554.48,M,303.19,F*11
2024-07-11T16:14:14.9285642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.88,f,555.61,M,303.81,F*15
2024-07-11T16:14:16.3987237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.48,f,555.80,M,303.91,F*16
2024-07-11T16:14:17.8701622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.69,f,557.38,M,304.78,F*1F
2024-07-11T16:14:19.5261301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.29,f,558.48,M,305.38,F*1D
2024-07-11T16:14:21.1664083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.78,f,564.42,M,308.63,F*1A
2024-07-11T16:14:22.7998884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.99,f,563.27,M,308.00,F*13
2024-07-11T16:14:24.4449737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.62,f,561.02,M,306.77,F*1B
2024-07-11T16:14:26.0852984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.52,f,564.04,M,308.42,F*12
2024-07-11T16:14:27.7293418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.50,f,567.99,M,310.58,F*15
2024-07-11T16:14:29.3695790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.55,f,573.80,M,313.76,F*1D
2024-07-11T16:14:31.0120198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.97,f,568.75,M,311.00,F*19
2024-07-11T16:14:32.6551918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.47,f,575.91,M,314.91,F*1D
2024-07-11T16:14:34.2976598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.76,f,574.78,M,314.29,F*16
2024-07-11T16:14:35.9380020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.32,f,576.48,M,315.22,F*18
2024-07-11T16:14:37.5938830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.70,f,576.29,M,315.12,F*1B
2024-07-11T16:14:39.2208573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.03,f,577.61,M,315.84,F*18
2024-07-11T16:14:40.8631130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.25,f,577.98,M,316.04,F*12
2024-07-11T16:14:42.5190331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.69,f,580.24,M,317.28,F*17
2024-07-11T16:14:44.1593438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.96,f,583.07,M,318.83,F*1B
2024-07-11T16:14:45.7996087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.86,f,586.09,M,320.48,F*1E
2024-07-11T16:14:47.4493320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-07-11T16:14:49.0895595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.76,f,585.14,M,319.96,F*1F
2024-07-11T16:14:50.7298829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.33,f,586.84,M,320.89,F*1F
2024-07-11T16:14:52.3702194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.00,f,585.52,M,320.17,F*14
2024-07-11T16:14:54.0161885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.44,f,594.19,M,324.91,F*1F
2024-07-11T16:14:55.6564415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.33,f,597.20,M,326.56,F*1E
2024-07-11T16:14:57.2967420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.62,f,597.90,M,326.94,F*14
2024-07-11T16:14:58.9399610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.62,f,597.90,M,326.94,F*14
2024-07-11T16:15:00.5802299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.62,f,597.90,M,326.94,F*14
2024-07-11T16:15:02.2205779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.67,f,622.30,M,340.28,F*19
2024-07-11T16:15:03.8632708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.67,f,622.30,M,340.28,F*19
2024-07-11T16:15:05.5100391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.29,f,609.69,M,333.38,F*16
2024-07-11T16:15:07.1438257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.83,f,614.73,M,336.14,F*1D
2024-07-11T16:15:08.7841327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.83,f,614.73,M,336.14,F*1D
2024-07-11T16:15:10.4244604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.68,f,621.70,M,339.95,F*16
2024-07-11T16:15:12.0831566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.85,f,624.18,M,341.31,F*16
2024-07-11T16:15:13.7234300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.98,f,617.82,M,337.83,F*16
2024-07-11T16:15:15.3793562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.41,f,622.22,M,340.23,F*15
2024-07-11T16:15:17.0508079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.53,f,624.09,M,341.25,F*18
2024-07-11T16:15:18.7224058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.44,f,626.50,M,342.57,F*15
2024-07-11T16:15:20.3991862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.52,f,624.39,M,341.42,F*14
2024-07-11T16:15:22.0707854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.75,f,627.20,M,342.96,F*1E
2024-07-11T16:15:23.7422351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.26,f,627.36,M,343.04,F*1A
2024-07-11T16:15:25.4138316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.72,f,627.80,M,343.29,F*18
2024-07-11T16:15:27.0878164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.11,f,627.92,M,343.35,F*19
2024-07-11T16:15:28.7749832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.91,f,630.00,M,344.49,F*16
2024-07-11T16:15:30.4621574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.38,f,630.44,M,344.73,F*12
2024-07-11T16:15:32.1337448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.56,f,631.41,M,345.26,F*17
2024-07-11T16:15:33.8208993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.51,f,633.53,M,346.42,F*19
2024-07-11T16:15:35.5080363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.44,f,634.12,M,346.74,F*1D
2024-07-11T16:15:37.2107750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.86,f,634.25,M,346.81,F*1D
2024-07-11T16:15:38.8980956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.13,f,634.63,M,347.02,F*1B
2024-07-11T16:15:40.5851481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.62,f,636.00,M,347.77,F*1C
2024-07-11T16:15:42.2723661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.92,f,637.01,M,348.32,F*12
2024-07-11T16:15:43.9750368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.36,f,638.06,M,348.89,F*1F
2024-07-11T16:15:45.6778180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.47,f,639.00,M,349.41,F*1E
2024-07-11T16:15:47.3963015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.44,f,639.91,M,349.91,F*17
2024-07-11T16:15:49.0990708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.79,f,640.63,M,350.30,F*19
2024-07-11T16:15:50.8019060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.15,f,641.35,M,350.69,F*18
2024-07-11T16:15:52.5203049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.42,f,642.65,M,351.40,F*1A
2024-07-11T16:15:54.2386972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.57,f,643.91,M,352.10,F*19
2024-07-11T16:15:55.9570082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.00,f,645.26,M,352.83,F*1E
2024-07-11T16:15:57.6755127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.27,f,648.09,M,354.38,F*1F
2024-07-11T16:15:59.3939098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.74,f,648.84,M,354.79,F*17
2024-07-11T16:16:01.1123793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.69,f,650.35,M,355.61,F*1A
2024-07-11T16:16:02.8510193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.02,f,651.67,M,356.34,F*19
2024-07-11T16:16:04.5755515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.38,f,655.44,M,358.40,F*16
2024-07-11T16:16:06.3251936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.71,f,656.76,M,359.12,F*1B
2024-07-11T16:16:08.0903451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.66,f,658.26,M,359.94,F*15
2024-07-11T16:16:09.8422082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.37,f,659.39,M,360.56,F*13
2024-07-11T16:16:11.5918743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.98,f,659.58,M,360.66,F*12
2024-07-11T16:16:13.3571678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.17,f,661.47,M,361.69,F*1C
2024-07-11T16:16:15.1068218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.39,f,665.80,M,364.06,F*18
2024-07-11T16:16:16.8720802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.28,f,668.82,M,365.71,F*17
2024-07-11T16:16:18.6394663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.32,f,671.27,M,367.05,F*16
2024-07-11T16:16:20.4048143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.55,f,671.64,M,367.26,F*10
2024-07-11T16:16:22.1726184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.79,f,672.02,M,367.47,F*1D
2024-07-11T16:16:23.9256470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.76,f,679.94,M,371.79,F*1B
2024-07-11T16:16:25.6909343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.42,f,682.57,M,373.24,F*14
2024-07-11T16:16:27.4718106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.51,f,683.52,M,373.75,F*1A
2024-07-11T16:16:29.2215271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.98,f,684.27,M,374.16,F*1E
2024-07-11T16:16:30.9869114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.16,f,686.15,M,375.19,F*11
2024-07-11T16:16:32.7833953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.96,f,688.23,M,376.33,F*1F
2024-07-11T16:16:34.6166723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.05,f,689.17,M,376.84,F*1A
2024-07-11T16:16:36.4619426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.64,f,697.27,M,381.27,F*18
2024-07-11T16:16:38.2897779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.08,f,695.58,M,380.35,F*1F
2024-07-11T16:16:40.1545785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.33,f,702.36,M,384.06,F*1B
2024-07-11T16:16:42.0291214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.95,f,702.55,M,384.16,F*13
2024-07-11T16:16:43.9037169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.67,f,708.56,M,387.45,F*10
2024-07-11T16:16:45.7940396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.79,f,707.07,M,386.63,F*1F
2024-07-11T16:16:47.6732085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.39,f,711.22,M,388.90,F*11
2024-07-11T16:16:49.5808706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.56,f,717.06,M,392.09,F*14
2024-07-11T16:16:51.4554932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.56,f,717.06,M,392.09,F*14
2024-07-11T16:16:53.3613982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.88,f,732.70,M,400.65,F*14
2024-07-11T16:16:55.2421544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.06,f,732.76,M,400.68,F*1E
2024-07-11T16:16:57.1830331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.76,f,725.35,M,396.63,F*16
2024-07-11T16:16:59.1357958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.08,f,730.63,M,399.51,F*16
2024-07-11T16:17:01.0729019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.70,f,730.82,M,399.62,F*16
2024-07-11T16:17:03.0099243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.95,f,733.64,M,401.16,F*1C
2024-07-11T16:17:04.9471545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.39,f,735.91,M,402.40,F*15
2024-07-11T16:17:06.8842470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.81,f,738.17,M,403.63,F*13
2024-07-11T16:17:08.8370112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.85,f,740.62,M,404.97,F*1E
2024-07-11T16:17:10.7760726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.17,f,741.94,M,405.70,F*19
2024-07-11T16:17:12.7444046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.36,f,743.82,M,406.73,F*1C
2024-07-11T16:17:14.7352863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.73,f,745.46,M,407.62,F*17
2024-07-11T16:17:16.7036258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.33,f,747.77,M,408.89,F*1E
2024-07-11T16:17:18.6875997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.61,f,750.60,M,410.44,F*13
2024-07-11T16:17:20.6873040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.03,f,752.87,M,411.67,F*1F
2024-07-11T16:17:22.6911885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.49,f,757.58,M,414.25,F*1F
2024-07-11T16:17:24.6970749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.82,f,758.90,M,414.97,F*16
2024-07-11T16:17:26.7044733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.91,f,759.84,M,415.49,F*18
2024-07-11T16:17:28.7218652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.79,f,766.81,M,419.30,F*1B
2024-07-11T16:17:30.7797667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.13,f,764.17,M,417.86,F*1A
2024-07-11T16:17:32.8262235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.37,f,764.55,M,418.06,F*12
2024-07-11T16:17:34.8725026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.46,f,765.49,M,418.58,F*1B
2024-07-11T16:17:36.9188630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.81,f,773.22,M,422.80,F*13
2024-07-11T16:17:38.9807963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.32,f,776.42,M,424.55,F*10
2024-07-11T16:17:41.0271157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.46,f,775.86,M,424.24,F*1C
2024-07-11T16:17:43.0921077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.03,f,777.55,M,425.17,F*15
2024-07-11T16:17:45.1541444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.59,f,779.25,M,426.10,F*10
2024-07-11T16:17:47.2359582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.39,f,781.32,M,427.23,F*10
2024-07-11T16:17:49.3136442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.00,f,785.47,M,429.50,F*13
2024-07-11T16:17:51.3912478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.76,f,785.09,M,429.29,F*14
2024-07-11T16:17:53.5001839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.98,f,789.43,M,431.66,F*17
2024-07-11T16:17:55.5809171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.64,f,792.06,M,433.11,F*1D
2024-07-11T16:17:57.7085186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.82,f,793.95,M,434.14,F*1A
2024-07-11T16:17:59.8230081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.48,f,796.59,M,435.58,F*16
2024-07-11T16:18:01.9631773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.04,f,798.28,M,436.51,F*16
2024-07-11T16:18:04.1034215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.04,f,798.28,M,436.51,F*16
2024-07-11T16:18:06.2434685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.27,f,812.98,M,444.54,F*18
2024-07-11T16:18:08.3784155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.16,f,816.00,M,446.19,F*15
2024-07-11T16:18:10.5186578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.30,f,815.43,M,445.88,F*1C
2024-07-11T16:18:12.6587803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.96,f,818.07,M,447.33,F*16
2024-07-11T16:18:14.8027566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.65,f,823.16,M,450.11,F*1E
2024-07-11T16:18:16.9312288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.65,f,823.16,M,450.11,F*1E
2024-07-11T16:18:19.1495036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.70,f,842.37,M,460.62,F*1C
2024-07-11T16:18:21.3834461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.72,f,842.38,M,460.62,F*11
2024-07-11T16:18:23.5860643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.43,f,853.88,M,466.91,F*19
2024-07-11T16:18:25.7730909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.43,f,853.88,M,466.91,F*19
2024-07-11T16:18:27.9601346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.67,f,864.62,M,472.78,F*19
2024-07-11T16:18:30.1551032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.17,f,871.78,M,476.69,F*16
2024-07-11T16:18:32.3713893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.70,f,871.03,M,476.28,F*1A
2024-07-11T16:18:34.5654796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.61,f,880.45,M,481.44,F*16
2024-07-11T16:18:36.8931212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.45,f,884.97,M,483.91,F*13
2024-07-11T16:18:39.2540188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.96,f,888.18,M,485.66,F*19
2024-07-11T16:18:41.6192110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.69,f,895.71,M,489.78,F*10
2024-07-11T16:18:43.9937837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.02,f,897.03,M,490.50,F*14
2024-07-11T16:18:46.3885967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.94,f,901.28,M,492.82,F*15
2024-07-11T16:18:48.7762258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.98,f,902.81,M,493.66,F*16
2024-07-11T16:18:51.1683230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.30,f,904.74,M,494.72,F*13
2024-07-11T16:18:53.5585465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.07,f,907.41,M,496.18,F*12
2024-07-11T16:18:55.9664601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.50,f,909.07,M,497.08,F*16
2024-07-11T16:18:58.3877675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.54,f,909.38,M,497.26,F*13
2024-07-11T16:19:00.8114382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.61,f,909.71,M,497.44,F*1B
2024-07-11T16:19:03.2483380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.74,f,909.75,M,497.46,F*19
2024-07-11T16:19:05.6875818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.79,f,910.07,M,497.63,F*1F
2024-07-11T16:19:08.1152729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.00,f,909.22,M,497.17,F*1B
2024-07-11T16:19:10.5540154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.67,f,908.81,M,496.95,F*1B
2024-07-11T16:19:12.9754288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.95,f,907.68,M,496.32,F*1A
2024-07-11T16:19:15.4034865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.70,f,906.99,M,495.95,F*12
2024-07-11T16:19:17.8249182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.17,f,907.14,M,496.03,F*18
2024-07-11T16:19:20.2491376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.29,f,906.87,M,495.88,F*1D
2024-07-11T16:19:22.6785018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.47,f,906.31,M,495.58,F*13
2024-07-11T16:19:25.0998417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.38,f,905.68,M,495.23,F*1A
2024-07-11T16:19:27.5185665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.03,f,905.87,M,495.34,F*16
2024-07-11T16:19:29.9399234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.32,f,906.27,M,495.55,F*1B
2024-07-11T16:19:32.3612939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.91,f,906.45,M,495.65,F*15
2024-07-11T16:19:34.7905372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.89,f,906.44,M,495.65,F*1D
2024-07-11T16:19:37.2178371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.21,f,906.84,M,495.87,F*19
2024-07-11T16:19:39.6326608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.49,f,907.23,M,496.08,F*1C
2024-07-11T16:19:42.0541514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.49,f,908.15,M,496.58,F*1C
2024-07-11T16:19:44.4931445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.84,f,908.56,M,496.81,F*18
2024-07-11T16:19:46.9327990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.64,f,909.11,M,497.11,F*1E
2024-07-11T16:19:49.3541628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.01,f,909.53,M,497.33,F*1D
2024-07-11T16:19:51.7911343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.53,f,910.29,M,497.76,F*1C
2024-07-11T16:19:54.2125578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.44,f,911.49,M,498.41,F*11
2024-07-11T16:19:56.6339678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.37,f,912.69,M,499.06,F*12
2024-07-11T16:19:59.0553471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.26,f,913.56,M,499.54,F*1B
2024-07-11T16:20:01.5393040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.01,f,914.71,M,500.17,F*1D
2024-07-11T16:20:03.9918749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.94,f,916.21,M,500.99,F*14
2024-07-11T16:20:06.4288424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.61,f,918.24,M,502.10,F*10
2024-07-11T16:20:08.8971705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.83,f,919.83,M,502.97,F*1A
2024-07-11T16:20:11.3446974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.83,f,919.83,M,502.97,F*1A
2024-07-11T16:20:13.7974261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.05,f,924.17,M,505.34,F*1E
2024-07-11T16:20:16.2500447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.84,f,930.20,M,508.64,F*1B
2024-07-11T16:20:18.7339079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.99,f,940.00,M,514.00,F*12
2024-07-11T16:20:21.2022115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.72,f,947.54,M,518.12,F*1C
2024-07-11T16:20:23.7067584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.34,f,947.73,M,518.22,F*19
2024-07-11T16:20:26.2473546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.90,f,949.42,M,519.15,F*12
2024-07-11T16:20:28.7625619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.69,f,955.45,M,522.45,F*11
2024-07-11T16:20:31.2933216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.84,f,965.25,M,527.81,F*1D
2024-07-11T16:20:33.8596450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.91,f,970.15,M,530.49,F*16
2024-07-11T16:20:36.4373370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.37,f,974.86,M,533.06,F*17
2024-07-11T16:20:39.0149215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.03,f,977.50,M,534.50,F*19
2024-07-11T16:20:41.6081239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.30,f,980.33,M,536.05,F*16
2024-07-11T16:20:44.2325955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.65,f,988.05,M,540.27,F*18
2024-07-11T16:20:46.8258395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.47,f,986.17,M,539.24,F*1B
2024-07-11T16:20:49.4346627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.50,f,988.62,M,540.58,F*15
2024-07-11T16:20:52.0435297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.54,f,991.07,M,541.92,F*1E
2024-07-11T16:20:54.6417408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.36,f,999.55,M,546.56,F*10
2024-07-11T16:20:57.2526646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.36,f,999.55,M,546.56,F*10
2024-07-11T16:20:59.8515533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.98,f,999.74,M,546.66,F*14
2024-07-11T16:21:02.5386265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.48,f,1006.90,M,550.58,F*2B
2024-07-11T16:21:05.2099474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.28,f,1008.97,M,551.71,F*2C
2024-07-11T16:21:07.9125317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.28,f,1008.97,M,551.71,F*2C
2024-07-11T16:21:10.5891187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.15,f,1015.95,M,555.53,F*29
2024-07-11T16:21:13.2760285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.56,f,1022.16,M,558.93,F*26
2024-07-11T16:21:15.9968035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.56,f,1022.16,M,558.93,F*26
2024-07-11T16:21:18.7149807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.55,f,1028.56,M,562.43,F*2A
2024-07-11T16:21:21.4487910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.76,f,1030.46,M,563.46,F*2C
2024-07-11T16:21:24.1825714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.55,f,1036.49,M,566.76,F*2D
2024-07-11T16:21:26.9165892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.00,f,1041.20,M,569.33,F*2B
2024-07-11T16:21:29.6847238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.33,f,1042.52,M,570.06,F*26
2024-07-11T16:21:32.4461079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.08,f,1046.10,M,572.01,F*2A
2024-07-11T16:21:35.2268442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.12,f,1048.55,M,573.35,F*2D
2024-07-11T16:21:38.0231762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.39,f,1051.37,M,574.90,F*29
2024-07-11T16:21:40.8196009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.05,f,1054.01,M,576.34,F*2A
2024-07-11T16:21:43.6369869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.79,f,1057.59,M,578.30,F*27
2024-07-11T16:21:46.4645662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.60,f,1059.67,M,579.43,F*27
2024-07-11T16:21:49.2921622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.96,f,1063.44,M,581.49,F*2A
2024-07-11T16:21:52.1196418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.24,f,1066.26,M,583.04,F*28
2024-07-11T16:21:54.9628929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.27,f,1068.71,M,584.38,F*29
2024-07-11T16:21:57.8060653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.78,f,1071.92,M,586.13,F*2C
2024-07-11T16:22:00.6706830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.82,f,1074.37,M,587.47,F*22
2024-07-11T16:22:03.5375670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.19,f,1078.13,M,589.53,F*23
2024-07-11T16:22:06.3963785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.23,f,1080.58,M,590.87,F*26
2024-07-11T16:22:09.2582872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.54,f,1082.81,M,592.09,F*22
2024-07-11T16:22:12.1484262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.79,f,1085.63,M,593.63,F*2B
2024-07-11T16:22:15.0329594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.12,f,1093.96,M,598.19,F*2B
2024-07-11T16:22:17.9344408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.12,f,1093.96,M,598.19,F*2B
2024-07-11T16:22:20.8556910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.12,f,1093.96,M,598.19,F*2B
2024-07-11T16:22:23.7770017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.99,f,1108.55,M,606.16,F*28
2024-07-11T16:22:26.6984259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.99,f,1108.55,M,606.16,F*28
2024-07-11T16:22:29.6196045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.99,f,1108.55,M,606.16,F*28
2024-07-11T16:22:32.0723435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.11,f,1118.95,M,611.85,F*2A
2024-07-11T16:22:34.5425746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.94,f,1121.04,M,612.99,F*2D
2024-07-11T16:22:36.9951774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.28,f,1132.42,M,619.21,F*27
2024-07-11T16:22:39.4634712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.68,f,1125.83,M,615.61,F*2F
2024-07-11T16:22:41.9251007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.94,f,1132.31,M,619.16,F*21
2024-07-11T16:22:44.3896847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.47,f,1130.95,M,618.41,F*24
2024-07-11T16:22:46.8453222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.36,f,1133.36,M,619.73,F*20
2024-07-11T16:22:49.2978757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.99,f,1133.55,M,619.83,F*2F
2024-07-11T16:22:51.7682092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.61,f,1134.04,M,620.10,F*20
2024-07-11T16:22:54.2208251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.42,f,1133.98,M,620.07,F*25
2024-07-11T16:22:56.6890714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.34,f,1134.26,M,620.22,F*20
2024-07-11T16:22:59.1418508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.99,f,1134.16,M,620.16,F*22
2024-07-11T16:23:01.6099951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.06,f,1134.18,M,620.18,F*25
2024-07-11T16:23:04.0626483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.10,f,1133.89,M,620.02,F*27
2024-07-11T16:23:06.5308802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.28,f,1134.25,M,620.21,F*2D
2024-07-11T16:23:08.9940462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.35,f,1134.27,M,620.22,F*20
2024-07-11T16:23:11.4466531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.07,f,1134.79,M,620.51,F*2C
2024-07-11T16:23:13.9015118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.24,f,1134.54,M,620.37,F*23
2024-07-11T16:23:16.3697336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.93,f,1134.75,M,620.49,F*25
2024-07-11T16:23:18.8224180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.38,f,1134.89,M,620.56,F*28
2024-07-11T16:23:21.2906099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.95,f,1135.37,M,620.83,F*24
2024-07-11T16:23:23.7514599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.53,f,1135.85,M,621.09,F*26
2024-07-11T16:23:26.2080792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.40,f,1135.81,M,621.07,F*2E
2024-07-11T16:23:28.6607379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.54,f,1136.46,M,621.42,F*2C
2024-07-11T16:23:31.1333018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.30,f,1137.00,M,621.72,F*27
2024-07-11T16:23:33.5915866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.98,f,1137.51,M,622.00,F*26
2024-07-11T16:23:36.0540611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.82,f,1137.15,M,621.80,F*27
2024-07-11T16:23:38.5067399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.91,f,1137.49,M,621.98,F*24
2024-07-11T16:23:40.9662200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.50,f,1138.28,M,622.42,F*20
2024-07-11T16:23:43.4344089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.63,f,1138.31,M,622.44,F*2E
2024-07-11T16:23:45.8870952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.40,f,1138.55,M,622.57,F*2E
2024-07-11T16:23:48.3553918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.24,f,1138.50,M,622.54,F*2A
2024-07-11T16:23:50.8080031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.54,f,1138.29,M,622.42,F*25
2024-07-11T16:23:53.2721518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.72,f,1138.65,M,622.62,F*2A
2024-07-11T16:23:55.7267987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.23,f,1138.50,M,622.54,F*2D
2024-07-11T16:23:58.1881281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.66,f,1138.02,M,622.28,F*26
2024-07-11T16:24:00.6433146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.38,f,1137.63,M,622.06,F*28
2024-07-11T16:24:03.1044408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.54,f,1137.07,M,621.76,F*26
2024-07-11T16:24:05.5727438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.72,f,1136.51,M,621.45,F*29
2024-07-11T16:24:08.0277292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.25,f,1136.07,M,621.21,F*25
2024-07-11T16:24:10.4960312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.36,f,1135.18,M,620.73,F*2F
2024-07-11T16:24:12.9566943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.77,f,1134.70,M,620.46,F*25
2024-07-11T16:24:15.4073656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.82,f,1134.11,M,620.14,F*2D
2024-07-11T16:24:17.8756274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.12,f,1134.20,M,620.19,F*2A
2024-07-11T16:24:20.3283659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.47,f,1133.39,M,619.74,F*2E
2024-07-11T16:24:22.7810029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.84,f,1131.98,M,618.97,F*2F
2024-07-11T16:24:25.2428794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.32,f,1131.21,M,618.55,F*2C
2024-07-11T16:24:27.7140408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.45,f,1131.25,M,618.58,F*25
2024-07-11T16:24:30.1665879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.92,f,1131.09,M,618.49,F*20
2024-07-11T16:24:32.6192749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.28,f,1130.28,M,618.05,F*22
2024-07-11T16:24:35.0875383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.37,f,1129.70,M,617.73,F*29
2024-07-11T16:24:37.5401681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.09,f,1129.92,M,617.85,F*20
2024-07-11T16:24:40.0145476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.70,f,1129.50,M,617.62,F*2B
2024-07-11T16:24:42.4671322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.87,f,1129.55,M,617.64,F*20
2024-07-11T16:24:44.9197182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.10,f,1129.92,M,617.85,F*28
2024-07-11T16:24:47.3881157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.75,f,1130.12,M,617.96,F*29
2024-07-11T16:24:49.8407251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.38,f,1129.71,M,617.73,F*27
2024-07-11T16:24:52.3088918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.85,f,1129.24,M,617.48,F*2B
2024-07-11T16:24:54.7616300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.72,f,1129.50,M,617.62,F*29
2024-07-11T16:24:57.2298943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.32,f,1129.69,M,617.72,F*25
2024-07-11T16:24:59.6759113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.69,f,1129.80,M,617.78,F*26
2024-07-11T16:25:02.1440124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.39,f,1129.40,M,617.56,F*20
2024-07-11T16:25:04.5967191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.59,f,1129.46,M,617.60,F*25
2024-07-11T16:25:07.0649857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.56,f,1129.15,M,617.43,F*2C
2024-07-11T16:25:09.5176317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.70,f,1129.50,M,617.62,F*2B
2024-07-11T16:25:11.9858379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.53,f,1129.75,M,617.76,F*2B
2024-07-11T16:25:14.4385627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.33,f,1129.69,M,617.72,F*24
2024-07-11T16:25:16.9067489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.27,f,1129.67,M,617.71,F*2C
2024-07-11T16:25:19.3905987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.59,f,1129.77,M,617.76,F*23
2024-07-11T16:25:21.8433754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.33,f,1129.69,M,617.72,F*24
2024-07-11T16:25:24.2802752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.89,f,1129.56,M,617.65,F*2C
2024-07-11T16:25:26.7329389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.77,f,1129.82,M,617.80,F*2C
2024-07-11T16:25:29.2012115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.15,f,1130.24,M,618.03,F*26
2024-07-11T16:25:31.6693998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.26,f,1130.28,M,618.04,F*2D
2024-07-11T16:25:34.1221098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.45,f,1130.03,M,617.91,F*2D
2024-07-11T16:25:36.5903576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.27,f,1129.97,M,617.88,F*24
2024-07-11T16:25:39.0430760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.19,f,1129.95,M,617.86,F*25
2024-07-11T16:25:41.4955886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.74,f,1130.42,M,618.12,F*21
2024-07-11T16:25:43.9639322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.59,f,1130.68,M,618.27,F*21
2024-07-11T16:25:46.4186052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.77,f,1130.43,M,618.13,F*22
2024-07-11T16:25:48.8868159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.45,f,1130.34,M,618.08,F*29
2024-07-11T16:25:51.3471921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.01,f,1130.51,M,618.17,F*25
2024-07-11T16:25:53.7997506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.74,f,1130.73,M,618.29,F*2A
2024-07-11T16:25:56.2646313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.46,f,1130.95,M,618.41,F*25
2024-07-11T16:25:58.7172608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.01,f,1130.51,M,618.17,F*25
2024-07-11T16:26:01.1854646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.40,f,1130.32,M,618.07,F*25
2024-07-11T16:26:03.6381336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.25,f,1130.89,M,618.38,F*23
2024-07-11T16:26:06.1032234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.56,f,1130.98,M,618.43,F*2B
2024-07-11T16:26:08.5556027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.04,f,1130.82,M,618.34,F*27
2024-07-11T16:26:11.0236331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.29,f,1130.29,M,618.05,F*22
2024-07-11T16:26:13.4916444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.73,f,1130.73,M,618.29,F*2D
2024-07-11T16:26:15.9442481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.15,f,1130.85,M,618.36,F*22
2024-07-11T16:26:18.3967802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.80,f,1131.36,M,618.63,F*26
2024-07-11T16:26:20.8647607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.76,f,1131.04,M,618.46,F*28
2024-07-11T16:26:23.3174307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.48,f,1130.65,M,618.25,F*2E
2024-07-11T16:26:25.7893486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.60,f,1130.69,M,618.27,F*2A
2024-07-11T16:26:28.2418923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.85,f,1131.37,M,618.64,F*25
2024-07-11T16:26:30.6945954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.21,f,1131.48,M,618.70,F*25
2024-07-11T16:26:33.1626668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.67,f,1131.01,M,618.44,F*2F
2024-07-11T16:26:35.6246120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.95,f,1130.79,M,618.32,F*25
2024-07-11T16:26:38.0854408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.91,f,1131.08,M,618.48,F*23
2024-07-11T16:26:40.5380598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.27,f,1131.20,M,618.55,F*29
2024-07-11T16:26:43.0086492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.45,f,1131.25,M,618.57,F*2A
2024-07-11T16:26:45.4612837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.86,f,1130.77,M,618.31,F*2A
2024-07-11T16:26:47.9165118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.05,f,1130.52,M,618.17,F*22
2024-07-11T16:26:50.3837045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.71,f,1130.72,M,618.28,F*2F
2024-07-11T16:26:52.8405633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.94,f,1130.79,M,618.32,F*24
2024-07-11T16:26:55.3092820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.94,f,1131.10,M,618.49,F*2E
2024-07-11T16:26:57.7618708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.41,f,1130.93,M,618.40,F*25
2024-07-11T16:27:00.2301654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.23,f,1130.88,M,618.37,F*2B
2024-07-11T16:27:02.6828208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.92,f,1130.78,M,618.32,F*23
2024-07-11T16:27:05.1511093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.25,f,1131.19,M,618.54,F*20
2024-07-11T16:27:07.6076072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.97,f,1131.41,M,618.66,F*25
2024-07-11T16:27:10.0603391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.46,f,1131.25,M,618.58,F*26
2024-07-11T16:27:12.5285275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.23,f,1131.18,M,618.54,F*27
2024-07-11T16:27:14.9811884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.80,f,1131.66,M,618.80,F*2D
2024-07-11T16:27:17.4374276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.94,f,1131.71,M,618.82,F*2C
2024-07-11T16:27:19.9056892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.31,f,1131.21,M,618.55,F*2F
2024-07-11T16:27:22.3618549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.04,f,1131.13,M,618.51,F*2C
2024-07-11T16:27:24.8207921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.77,f,1131.65,M,618.80,F*26
2024-07-11T16:27:27.2888352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.12,f,1131.76,M,618.85,F*23
2024-07-11T16:27:29.7415622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.08,f,1132.05,M,619.01,F*25
2024-07-11T16:27:32.2121302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.99,f,1132.02,M,619.00,F*2C
2024-07-11T16:27:34.6647828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.50,f,1132.48,M,619.25,F*26
2024-07-11T16:27:37.1173974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.20,f,1132.70,M,619.37,F*2A
2024-07-11T16:27:39.5856707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.49,f,1132.79,M,619.42,F*2E
2024-07-11T16:27:42.0539328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.98,f,1132.63,M,619.33,F*2C
2024-07-11T16:27:44.4970541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.96,f,1132.62,M,619.33,F*23
2024-07-11T16:27:46.9653125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.81,f,1132.27,M,619.13,F*27
2024-07-11T16:27:49.4214347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.57,f,1132.51,M,619.26,F*2A
2024-07-11T16:27:51.8898128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.68,f,1132.23,M,619.11,F*26
2024-07-11T16:27:54.3468863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.68,f,1131.93,M,618.95,F*24
2024-07-11T16:27:56.8648894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.75,f,1131.95,M,618.96,F*2D
2024-07-11T16:27:59.3330314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.83,f,1131.67,M,618.81,F*2E
2024-07-11T16:28:01.8012963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.73,f,1131.95,M,618.96,F*2B
2024-07-11T16:28:04.2539717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.39,f,1131.54,M,618.73,F*22
2024-07-11T16:28:06.7222122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.23,f,1131.49,M,618.70,F*26
2024-07-11T16:28:09.1747993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.85,f,1131.37,M,618.64,F*25
2024-07-11T16:28:11.6430963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.73,f,1131.64,M,618.79,F*25
2024-07-11T16:28:14.1021382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.83,f,1131.67,M,618.80,F*2F
2024-07-11T16:28:16.5590980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.08,f,1131.75,M,618.85,F*2B
2024-07-11T16:28:19.0273988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.37,f,1131.83,M,618.89,F*22
2024-07-11T16:28:21.4829748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.90,f,1131.69,M,618.82,F*21
2024-07-11T16:28:23.9355208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.55,f,1131.89,M,618.92,F*26
2024-07-11T16:28:26.4038024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.12,f,1132.37,M,619.19,F*27
2024-07-11T16:28:28.8564986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.28,f,1132.42,M,619.21,F*27
2024-07-11T16:28:31.4027406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.70,f,1131.94,M,618.95,F*2A
2024-07-11T16:28:33.8553888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.68,f,1132.23,M,619.11,F*26
2024-07-11T16:28:36.3392519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.49,f,1132.79,M,619.42,F*2E
2024-07-11T16:28:38.8276844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.20,f,1133.00,M,619.53,F*2F
2024-07-11T16:28:41.2757975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.19,f,1132.70,M,619.37,F*20
2024-07-11T16:28:43.6237830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.75,f,1132.56,M,619.29,F*22
2024-07-11T16:28:46.0781695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.65,f,1132.84,M,619.44,F*24
2024-07-11T16:28:48.5404222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.80,f,1132.88,M,619.47,F*20
2024-07-11T16:28:51.0087066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.58,f,1132.81,M,619.43,F*28
2024-07-11T16:28:53.4638633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.71,f,1132.55,M,619.29,F*25
2024-07-11T16:28:55.9165079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.08,f,1132.36,M,619.18,F*2C
2024-07-11T16:28:58.3872202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.06,f,1132.96,M,619.51,F*27
2024-07-11T16:29:00.8469436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.09,f,1132.97,M,619.51,F*29
2024-07-11T16:29:03.2995329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.60,f,1132.82,M,619.43,F*20
2024-07-11T16:29:05.7521534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.25,f,1132.71,M,619.38,F*21
2024-07-11T16:29:08.2223996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.36,f,1133.05,M,619.56,F*28
2024-07-11T16:29:10.6749071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.61,f,1133.13,M,619.60,F*28
2024-07-11T16:29:13.1466584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.15,f,1132.99,M,619.53,F*28
2024-07-11T16:29:15.5993249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.78,f,1133.18,M,619.63,F*28
2024-07-11T16:29:18.0546062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.35,f,1133.05,M,619.56,F*2B
2024-07-11T16:29:20.5252986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.64,f,1133.44,M,619.77,F*26
2024-07-11T16:29:22.9935293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.62,f,1133.74,M,619.94,F*2F
2024-07-11T16:29:25.4494459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.05,f,1133.87,M,620.01,F*2E
2024-07-11T16:29:27.9020939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.91,f,1133.52,M,619.82,F*21
2024-07-11T16:29:30.3583171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.68,f,1133.76,M,619.95,F*26
2024-07-11T16:29:32.9046769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.62,f,1133.74,M,619.94,F*2F
2024-07-11T16:29:35.3885541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.22,f,1133.62,M,619.87,F*2E
2024-07-11T16:29:37.8568111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.32,f,1133.65,M,619.89,F*26
2024-07-11T16:29:40.3250939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.89,f,1133.82,M,619.98,F*2F
2024-07-11T16:29:42.6527348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.07,f,1134.18,M,620.18,F*24
2024-07-11T16:29:45.1232834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.33,f,1134.26,M,620.22,F*27
2024-07-11T16:29:47.5758766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.12,f,1134.20,M,620.19,F*2A
2024-07-11T16:29:50.0353304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.08,f,1134.49,M,620.35,F*23
2024-07-11T16:29:52.5002815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.37,f,1134.27,M,620.23,F*23
2024-07-11T16:29:54.9685594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.18,f,1134.22,M,620.20,F*28
2024-07-11T16:29:57.4368796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.98,f,1133.85,M,620.00,F*23
2024-07-11T16:29:59.8894209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.27,f,1133.94,M,620.05,F*28
2024-07-11T16:30:02.3420952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.91,f,1133.52,M,619.82,F*21
2024-07-11T16:30:04.8054743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.98,f,1133.55,M,619.83,F*2E
2024-07-11T16:30:07.3323296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.58,f,1133.42,M,619.76,F*2E
2024-07-11T16:30:09.8197404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.58,f,1133.73,M,619.93,F*26
2024-07-11T16:30:12.3036233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.98,f,1133.55,M,619.83,F*2E
2024-07-11T16:30:14.7564293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.44,f,1133.38,M,619.74,F*2C
2024-07-11T16:30:17.0996038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.83,f,1133.50,M,619.81,F*23
2024-07-11T16:30:19.5678410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.23,f,1133.62,M,619.87,F*2F
2024-07-11T16:30:22.0204427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.18,f,1133.61,M,619.86,F*25
2024-07-11T16:30:24.4787030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.50,f,1133.40,M,619.75,F*27
2024-07-11T16:30:26.9521831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.78,f,1133.48,M,619.80,F*2F
2024-07-11T16:30:29.4049332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.71,f,1134.07,M,620.12,F*20
2024-07-11T16:30:31.8620324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.76,f,1134.09,M,620.13,F*28
2024-07-11T16:30:34.3257771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.69,f,1134.37,M,620.28,F*22
2024-07-11T16:30:36.7816352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.20,f,1134.22,M,620.20,F*23
2024-07-11T16:30:39.2360093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.44,f,1134.60,M,620.41,F*23
2024-07-11T16:30:41.6927770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.61,f,1134.35,M,620.27,F*27
2024-07-11T16:30:44.1609682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.26,f,1134.55,M,620.38,F*2F
2024-07-11T16:30:46.6292522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.01,f,1134.47,M,620.33,F*22
2024-07-11T16:30:49.0818718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.12,f,1134.50,M,620.35,F*20
2024-07-11T16:30:51.6126186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.39,f,1134.28,M,620.23,F*22
2024-07-11T16:30:54.0966521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.66,f,1134.06,M,620.11,F*24
2024-07-11T16:30:56.5729828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.41,f,1134.29,M,620.24,F*2B
2024-07-11T16:30:59.0412686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.69,f,1134.37,M,620.28,F*22
2024-07-11T16:31:01.3845794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.83,f,1134.41,M,620.31,F*2F
2024-07-11T16:31:03.8371910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.41,f,1134.29,M,620.24,F*2B
2024-07-11T16:31:06.2950050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.90,f,1134.74,M,620.48,F*26
2024-07-11T16:31:08.7673977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.59,f,1134.95,M,620.60,F*27
2024-07-11T16:31:11.2196623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.08,f,1135.10,M,620.68,F*20
2024-07-11T16:31:13.6879583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.04,f,1135.09,M,620.67,F*2B
2024-07-11T16:31:16.1406001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.58,f,1134.95,M,620.60,F*26
2024-07-11T16:31:18.5952107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.27,f,1134.85,M,620.55,F*29
2024-07-11T16:31:21.0619902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.65,f,1134.97,M,620.61,F*2B
2024-07-11T16:31:23.5302715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.56,f,1135.25,M,620.76,F*22
2024-07-11T16:31:25.9828870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.48,f,1135.22,M,620.75,F*29
2024-07-11T16:31:28.4354352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.81,f,1135.02,M,620.64,F*29
2024-07-11T16:31:30.9079486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.62,f,1135.26,M,620.77,F*27
2024-07-11T16:31:33.3719459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.34,f,1135.18,M,620.72,F*2C
2024-07-11T16:31:35.8283159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.27,f,1135.46,M,620.88,F*21
2024-07-11T16:31:38.3590868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.86,f,1135.34,M,620.81,F*27
2024-07-11T16:31:40.8175666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.60,f,1135.87,M,621.10,F*2C
2024-07-11T16:31:43.2941784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.04,f,1135.70,M,621.01,F*26
2024-07-11T16:31:45.7722963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.72,f,1135.91,M,621.12,F*2A
2024-07-11T16:31:48.2405354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.11,f,1135.41,M,620.85,F*2E
2024-07-11T16:31:50.5899882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.99,f,1135.68,M,621.00,F*29
2024-07-11T16:31:53.0426408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.48,f,1135.53,M,620.91,F*24
2024-07-11T16:31:55.5890907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.02,f,1135.69,M,621.00,F*29
2024-07-11T16:31:58.0605533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.02,f,1135.69,M,621.00,F*29
2024-07-11T16:32:00.5444228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.60,f,1135.87,M,621.10,F*2C
2024-07-11T16:32:03.0010499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.81,f,1135.63,M,620.97,F*24
2024-07-11T16:32:05.3443417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.97,f,1135.37,M,620.83,F*26
2024-07-11T16:32:07.8024564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.50,f,1135.53,M,620.92,F*2E
2024-07-11T16:32:10.2551604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.85,f,1135.94,M,621.14,F*21
2024-07-11T16:32:12.7144316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.60,f,1135.87,M,621.10,F*2C
2024-07-11T16:32:15.1883234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.07,f,1135.71,M,621.01,F*24
2024-07-11T16:32:17.6371191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.21,f,1135.44,M,620.87,F*2A
2024-07-11T16:32:20.1097366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.34,f,1135.48,M,620.89,F*2C
2024-07-11T16:32:22.5623401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.01,f,1135.99,M,621.17,F*22
2024-07-11T16:32:25.0306065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.08,f,1136.32,M,621.35,F*26
2024-07-11T16:32:27.4831727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.58,f,1135.86,M,621.10,F*26
2024-07-11T16:32:29.9404755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.38,f,1136.41,M,621.40,F*23
2024-07-11T16:32:32.4032652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.45,f,1136.43,M,621.41,F*2A
2024-07-11T16:32:34.8713603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.99,f,1136.90,M,621.67,F*20
2024-07-11T16:32:37.3238319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.90,f,1137.18,M,621.82,F*2B
2024-07-11T16:32:39.7789013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.29,f,1137.60,M,622.05,F*28
2024-07-11T16:32:42.2470246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.21,f,1137.58,M,622.03,F*2D
2024-07-11T16:32:44.6996138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.39,f,1137.33,M,621.90,F*23
2024-07-11T16:32:47.1697264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.06,f,1137.23,M,621.84,F*2B
2024-07-11T16:32:49.6223568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.99,f,1137.21,M,621.83,F*29
2024-07-11T16:32:52.0905423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.98,f,1137.20,M,621.83,F*29
2024-07-11T16:32:54.6211854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.12,f,1136.94,M,621.69,F*21
2024-07-11T16:32:57.0767556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.83,f,1136.85,M,621.64,F*2C
2024-07-11T16:32:59.5606303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.56,f,1137.38,M,621.93,F*22
2024-07-11T16:33:02.0362538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.01,f,1137.52,M,622.00,F*26
2024-07-11T16:33:04.4970414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.52,f,1137.67,M,622.09,F*2F
2024-07-11T16:33:06.8845807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.84,f,1137.77,M,622.14,F*29
2024-07-11T16:33:09.3059108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.37,f,1137.93,M,622.23,F*2E
2024-07-11T16:33:11.7586273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.94,f,1137.80,M,622.16,F*22
2024-07-11T16:33:14.2111908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.36,f,1137.93,M,622.23,F*2F
2024-07-11T16:33:16.6795205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.68,f,1138.03,M,622.28,F*29
2024-07-11T16:33:19.1320202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.62,f,1138.01,M,622.27,F*2E
2024-07-11T16:33:21.6176400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.33,f,1137.92,M,622.22,F*2A
2024-07-11T16:33:24.0662624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.48,f,1137.96,M,622.25,F*25
2024-07-11T16:33:26.5188875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.05,f,1138.44,M,622.51,F*29
2024-07-11T16:33:29.0559365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.45,f,1138.87,M,622.74,F*26
2024-07-11T16:33:31.5398578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.45,f,1138.87,M,622.74,F*26
2024-07-11T16:33:34.0237161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.78,f,1138.36,M,622.46,F*21
2024-07-11T16:33:36.4817415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.23,f,1138.19,M,622.37,F*24
2024-07-11T16:33:38.8250752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.32,f,1138.22,M,622.39,F*22
2024-07-11T16:33:41.2933949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.68,f,1138.33,M,622.45,F*26
2024-07-11T16:33:43.7498365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.44,f,1138.26,M,622.41,F*28
2024-07-11T16:33:46.2024062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.65,f,1138.32,M,622.44,F*2B
2024-07-11T16:33:48.6706869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.68,f,1138.33,M,622.45,F*26
2024-07-11T16:33:51.1233309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.53,f,1138.59,M,622.59,F*2E
2024-07-11T16:33:53.5915240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.89,f,1139.00,M,622.81,F*22
2024-07-11T16:33:56.0441152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.15,f,1139.08,M,622.86,F*29
2024-07-11T16:33:58.4968160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.09,f,1139.06,M,622.85,F*29
2024-07-11T16:34:00.9651569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.08,f,1139.06,M,622.85,F*28
2024-07-11T16:34:03.4177233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.62,f,1138.92,M,622.77,F*24
2024-07-11T16:34:05.9171913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.32,f,1139.14,M,622.89,F*2E
2024-07-11T16:34:08.3699221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.72,f,1139.26,M,622.95,F*26
2024-07-11T16:34:10.8068678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.89,f,1139.00,M,622.81,F*22
2024-07-11T16:34:13.3532380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.45,f,1138.87,M,622.74,F*26
2024-07-11T16:34:15.8214932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.79,f,1138.97,M,622.80,F*23
2024-07-11T16:34:18.3053733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.45,f,1138.87,M,622.74,F*26
2024-07-11T16:34:20.7610231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.47,f,1138.88,M,622.75,F*2A
2024-07-11T16:34:23.1043477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.37,f,1138.84,M,622.73,F*27
2024-07-11T16:34:25.5569751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.00,f,1138.73,M,622.67,F*2E
2024-07-11T16:34:28.0252291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.60,f,1138.61,M,622.60,F*2F
2024-07-11T16:34:30.5715927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.97,f,1139.03,M,622.83,F*2C
2024-07-11T16:34:33.0180961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.55,f,1139.20,M,622.92,F*22
2024-07-11T16:34:35.5019234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.50,f,1139.19,M,622.92,F*2D
2024-07-11T16:34:37.9607507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.14,f,1139.08,M,622.86,F*28
2024-07-11T16:34:40.4174802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.76,f,1139.27,M,622.96,F*20
2024-07-11T16:34:42.8701544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.86,f,1139.30,M,622.98,F*27
2024-07-11T16:34:45.2445685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.70,f,1139.56,M,623.12,F*22
2024-07-11T16:34:47.6972319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.23,f,1139.41,M,623.04,F*25
2024-07-11T16:34:50.1655863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.71,f,1139.25,M,622.95,F*26
2024-07-11T16:34:52.6181971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.19,f,1139.40,M,623.03,F*2A
2024-07-11T16:34:55.0864489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.89,f,1139.31,M,622.98,F*29
2024-07-11T16:34:57.5390578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.53,f,1139.81,M,623.26,F*2F
2024-07-11T16:35:00.0071741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.94,f,1139.63,M,623.16,F*2A
2024-07-11T16:35:02.4599339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.56,f,1139.51,M,623.09,F*2B
2024-07-11T16:35:04.9124556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.89,f,1139.61,M,623.15,F*27
2024-07-11T16:35:07.3807380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.46,f,1139.79,M,623.24,F*2E
2024-07-11T16:35:09.9270773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.35,f,1140.06,M,623.39,F*2E
2024-07-11T16:35:12.4017027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.94,f,1139.93,M,623.32,F*22
2024-07-11T16:35:14.8883943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.31,f,1140.05,M,623.38,F*28
2024-07-11T16:35:17.3438880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.81,f,1139.89,M,623.30,F*2F
2024-07-11T16:35:19.6813055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.63,f,1140.14,M,623.44,F*24
2024-07-11T16:35:22.1393316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.18,f,1140.01,M,623.36,F*29
2024-07-11T16:35:24.5972000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.42,f,1140.08,M,623.40,F*2E
2024-07-11T16:35:27.0650693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.01,f,1140.26,M,623.50,F*25
2024-07-11T16:35:29.5177966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.93,f,1140.24,M,623.49,F*25
2024-07-11T16:35:31.9860100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.56,f,1140.43,M,623.59,F*2D
2024-07-11T16:35:34.4385533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.25,f,1140.64,M,623.71,F*25
2024-07-11T16:35:36.8967560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.58,f,1140.74,M,623.76,F*29
2024-07-11T16:35:39.3650574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.21,f,1140.63,M,623.70,F*27
2024-07-11T16:35:41.8203094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.59,f,1140.74,M,623.77,F*29
2024-07-11T16:35:44.2858557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.51,f,1141.02,M,623.92,F*2B
2024-07-11T16:35:46.7540937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.13,f,1141.21,M,624.02,F*25
2024-07-11T16:35:49.2067779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.06,f,1141.49,M,624.18,F*25
2024-07-11T16:35:51.7530847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.38,f,1141.29,M,624.06,F*20
2024-07-11T16:35:54.2214048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.03,f,1140.87,M,623.84,F*27
2024-07-11T16:35:56.7053321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.64,f,1141.37,M,624.11,F*20
2024-07-11T16:35:59.1579986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.38,f,1141.59,M,624.23,F*21
2024-07-11T16:36:01.5012872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.21,f,1142.15,M,624.53,F*27
2024-07-11T16:36:03.9565497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.44,f,1141.61,M,624.24,F*26
2024-07-11T16:36:06.4248522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.06,f,1142.10,M,624.51,F*25
2024-07-11T16:36:08.8773920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.49,f,1142.24,M,624.58,F*20
2024-07-11T16:36:11.4238404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.49,f,1142.23,M,624.58,F*27
2024-07-11T16:36:13.8764425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.82,f,1142.33,M,624.64,F*2E
2024-07-11T16:36:16.3604014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.31,f,1142.49,M,624.72,F*23
2024-07-11T16:36:18.8130102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.97,f,1142.69,M,624.83,F*23
2024-07-11T16:36:21.1250517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.86,f,1142.65,M,624.81,F*2D
2024-07-11T16:36:23.5932624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.68,f,1142.90,M,624.95,F*23
2024-07-11T16:36:26.0459258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.01,f,1143.31,M,625.17,F*24
2024-07-11T16:36:28.5013616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.40,f,1143.43,M,625.23,F*23
2024-07-11T16:36:30.9582220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.41,f,1142.82,M,624.90,F*2E
2024-07-11T16:36:33.4264195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.30,f,1143.09,M,625.05,F*2F
2024-07-11T16:36:35.8850801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.30,f,1143.40,M,625.22,F*26
2024-07-11T16:36:38.3377743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.90,f,1143.58,M,625.32,F*24
2024-07-11T16:36:40.8095188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.12,f,1143.04,M,625.02,F*25
2024-07-11T16:36:43.2621454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.62,f,1142.88,M,624.94,F*21
2024-07-11T16:36:45.7303303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.95,f,1143.29,M,625.16,F*20
2024-07-11T16:36:48.1895368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.37,f,1143.11,M,625.06,F*22
2024-07-11T16:36:50.6421171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.05,f,1143.32,M,625.17,F*23
2024-07-11T16:36:53.1133553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.55,f,1143.47,M,625.26,F*26
2024-07-11T16:36:55.5659703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.32,f,1143.40,M,625.22,F*24
2024-07-11T16:36:58.0414454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.88,f,1143.27,M,625.15,F*21
2024-07-11T16:37:00.4889682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.25,f,1143.38,M,625.21,F*2E
2024-07-11T16:37:02.9414862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.75,f,1143.84,M,625.46,F*2E
2024-07-11T16:37:05.4097768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.88,f,1143.57,M,625.31,F*21
2024-07-11T16:37:07.8624038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.69,f,1143.52,M,625.28,F*23
2024-07-11T16:37:10.3306315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.74,f,1143.53,M,625.29,F*2F
2024-07-11T16:37:12.7832655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.39,f,1143.73,M,625.40,F*28
2024-07-11T16:37:15.2515072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.86,f,1143.57,M,625.31,F*2F
2024-07-11T16:37:17.7041179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.58,f,1143.79,M,625.43,F*26
2024-07-11T16:37:20.1724561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.84,f,1143.56,M,625.31,F*2C
2024-07-11T16:37:22.6250225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.43,f,1143.74,M,625.41,F*23
2024-07-11T16:37:25.0798827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.57,f,1143.78,M,625.43,F*28
2024-07-11T16:37:27.5449952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.17,f,1143.97,M,625.53,F*2D
2024-07-11T16:37:29.9999887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.60,f,1144.10,M,625.60,F*25
2024-07-11T16:37:32.4683586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.17,f,1143.66,M,625.36,F*21
2024-07-11T16:37:34.9208970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.63,f,1143.80,M,625.44,F*2F
2024-07-11T16:37:37.3911750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.49,f,1144.06,M,625.58,F*22
2024-07-11T16:37:39.8438458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.31,f,1144.01,M,625.55,F*27
2024-07-11T16:37:42.3121463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.81,f,1143.86,M,625.47,F*26
2024-07-11T16:37:44.7647338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.59,f,1144.09,M,625.60,F*27
2024-07-11T16:37:47.2329961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.93,f,1144.20,M,625.65,F*2F
2024-07-11T16:37:49.6856433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.82,f,1144.16,M,625.64,F*2B
2024-07-11T16:37:52.1500211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.90,f,1144.19,M,625.65,F*26
2024-07-11T16:37:54.6102622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.73,f,1144.14,M,625.62,F*21
2024-07-11T16:37:57.0669905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.11,f,1144.25,M,625.69,F*2B
2024-07-11T16:37:59.5352005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.24,f,1144.60,M,625.87,F*2D
2024-07-11T16:38:01.9878717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.54,f,1144.38,M,625.76,F*28
2024-07-11T16:38:04.4562144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.13,f,1144.26,M,625.69,F*2A
2024-07-11T16:38:06.9086941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.14,f,1144.57,M,625.86,F*2B
2024-07-11T16:38:09.3670908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.84,f,1144.78,M,625.97,F*2F
2024-07-11T16:38:11.8196840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.10,f,1144.55,M,625.85,F*2E
2024-07-11T16:38:14.2879558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.03,f,1144.23,M,625.67,F*20
2024-07-11T16:38:16.7561664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.57,f,1144.09,M,625.60,F*29
2024-07-11T16:38:19.2112152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.81,f,1143.86,M,625.47,F*26
2024-07-11T16:38:21.6639524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.17,f,1143.97,M,625.53,F*2D
2024-07-11T16:38:24.1320857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.19,f,1144.28,M,625.70,F*26
2024-07-11T16:38:26.5907183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.72,f,1144.13,M,625.62,F*27
2024-07-11T16:38:29.0498117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.67,f,1144.12,M,625.61,F*21
2024-07-11T16:38:31.5023765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.63,f,1143.80,M,625.44,F*2F
2024-07-11T16:38:33.9706663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.41,f,1144.04,M,625.57,F*27
2024-07-11T16:38:36.4232874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.60,f,1144.40,M,625.77,F*21
2024-07-11T16:38:38.8825449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.02,f,1144.53,M,625.84,F*2A
2024-07-11T16:38:41.3508902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.29,f,1144.31,M,625.72,F*2F
2024-07-11T16:38:43.8085189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.97,f,1144.21,M,625.66,F*29
2024-07-11T16:38:46.2656397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.76,f,1144.45,M,625.79,F*2D
2024-07-11T16:38:48.7337737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.62,f,1144.71,M,625.94,F*2D
2024-07-11T16:38:51.1893557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.35,f,1144.93,M,626.06,F*28
2024-07-11T16:38:53.6546633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.75,f,1144.75,M,625.96,F*2D
2024-07-11T16:38:56.1102348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.23,f,1144.59,M,625.87,F*20
2024-07-11T16:38:58.5689064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.46,f,1144.97,M,626.08,F*26
2024-07-11T16:39:01.0379813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.54,f,1145.30,M,626.26,F*24
2024-07-11T16:39:03.4965394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.93,f,1145.42,M,626.32,F*2F
2024-07-11T16:39:05.9527979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.15,f,1145.18,M,626.19,F*27
2024-07-11T16:39:08.4057078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.72,f,1145.05,M,626.12,F*20
2024-07-11T16:39:10.8739364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.80,f,1145.68,M,626.47,F*28
2024-07-11T16:39:13.3310190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.92,f,1145.72,M,626.49,F*2E
2024-07-11T16:39:15.7867712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.09,f,1146.07,M,626.68,F*25
2024-07-11T16:39:18.2550913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.06,f,1146.07,M,626.68,F*2A
2024-07-11T16:39:20.7077324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.85,f,1146.31,M,626.81,F*23
2024-07-11T16:39:23.1759647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.03,f,1146.67,M,627.01,F*25
2024-07-11T16:39:25.6286011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.18,f,1147.02,M,627.20,F*2F
2024-07-11T16:39:28.0850971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.24,f,1147.34,M,627.37,F*24
2024-07-11T16:39:30.5552400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.18,f,1147.63,M,627.53,F*2A
2024-07-11T16:39:33.0175196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.65,f,1147.77,M,627.61,F*24
2024-07-11T16:39:35.4735901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.09,f,1148.21,M,627.85,F*2A
2024-07-11T16:39:37.9404219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.57,f,1148.36,M,627.93,F*20
2024-07-11T16:39:40.3989124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.07,f,1148.81,M,628.18,F*2B
2024-07-11T16:39:42.8516856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.06,f,1149.11,M,628.34,F*24
2024-07-11T16:39:45.3198300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.89,f,1149.67,M,628.65,F*27
2024-07-11T16:39:47.7724547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.15,f,1150.06,M,628.86,F*22
2024-07-11T16:39:50.2406936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.10,f,1150.04,M,628.85,F*26
2024-07-11T16:39:52.6933532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.61,f,1150.20,M,628.93,F*21
2024-07-11T16:39:55.1616238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.87,f,1150.27,M,628.98,F*25
2024-07-11T16:39:57.6142259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.61,f,1150.50,M,629.10,F*2B
2024-07-11T16:40:00.0825122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.36,f,1150.43,M,629.06,F*2C
2024-07-11T16:40:02.5351292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.49,f,1150.47,M,629.08,F*2E
2024-07-11T16:40:05.0033811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.91,f,1150.59,M,629.15,F*28
2024-07-11T16:40:07.4515852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.29,f,1150.40,M,629.05,F*22
2024-07-11T16:40:09.9198474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.74,f,1150.54,M,629.12,F*29
2024-07-11T16:40:12.3791276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.63,f,1150.51,M,629.10,F*28
2024-07-11T16:40:14.8316675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.16,f,1150.67,M,629.19,F*27
2024-07-11T16:40:17.3000490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.56,f,1150.79,M,629.26,F*20
2024-07-11T16:40:19.7527031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.93,f,1150.29,M,628.99,F*2F
2024-07-11T16:40:22.2209153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.29,f,1150.40,M,629.05,F*22
2024-07-11T16:40:24.6735472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.29,f,1150.71,M,629.22,F*24
2024-07-11T16:40:27.1450409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.13,f,1150.66,M,629.19,F*23
2024-07-11T16:40:29.5995107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.01,f,1150.32,M,629.00,F*28
2024-07-11T16:40:32.0678169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.83,f,1150.26,M,628.97,F*2F
2024-07-11T16:40:34.5204947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.49,f,1150.46,M,629.08,F*2F
2024-07-11T16:40:36.9731550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.03,f,1150.63,M,629.17,F*29
2024-07-11T16:40:39.4414001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.14,f,1150.66,M,629.19,F*24
2024-07-11T16:40:41.8940294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.52,f,1150.47,M,629.09,F*25
2024-07-11T16:40:44.3622801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.60,f,1150.19,M,628.93,F*2A
2024-07-11T16:40:46.8148775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.10,f,1150.04,M,628.85,F*26
2024-07-11T16:40:49.2831271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.26,f,1150.39,M,629.04,F*22
2024-07-11T16:40:51.7406306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.50,f,1150.47,M,629.08,F*26
2024-07-11T16:40:54.1931859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.60,f,1150.50,M,629.10,F*2A
2024-07-11T16:40:56.6648765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.21,f,1150.38,M,629.03,F*23
2024-07-11T16:40:59.1196673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.20,f,1150.07,M,628.87,F*24
2024-07-11T16:41:01.5722768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.23,f,1150.39,M,629.04,F*27
2024-07-11T16:41:04.0444797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.40,f,1150.44,M,629.07,F*2B
2024-07-11T16:41:06.4971079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.04,f,1150.63,M,629.17,F*2E
2024-07-11T16:41:08.9538889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.51,f,1149.86,M,628.75,F*2F
2024-07-11T16:41:11.4221773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.57,f,1149.88,M,628.76,F*24
2024-07-11T16:41:13.8748857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.13,f,1150.35,M,629.02,F*2E
2024-07-11T16:41:16.3430855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.48,f,1150.46,M,629.08,F*2E
2024-07-11T16:41:18.7957041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.15,f,1150.36,M,629.02,F*2B
2024-07-11T16:41:21.2639470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.62,f,1149.89,M,628.77,F*22
2024-07-11T16:41:23.7165150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.49,f,1150.16,M,628.91,F*2C
2024-07-11T16:41:26.1848942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.94,f,1150.30,M,628.99,F*20
2024-07-11T16:41:28.6374801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.94,f,1150.30,M,628.99,F*20
2024-07-11T16:41:31.0901752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.72,f,1149.93,M,628.79,F*26
2024-07-11T16:41:33.5583399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.13,f,1149.75,M,628.69,F*28
2024-07-11T16:41:36.0110233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.05,f,1150.02,M,628.84,F*25
2024-07-11T16:41:38.4834490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.13,f,1150.05,M,628.86,F*27
2024-07-11T16:41:40.9295977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.31,f,1150.10,M,628.88,F*2D
2024-07-11T16:41:43.4036348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.00,f,1149.71,M,628.67,F*20
2024-07-11T16:41:45.8650182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.51,f,1149.56,M,628.58,F*2E
2024-07-11T16:41:48.3176546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.83,f,1149.65,M,628.64,F*2E
2024-07-11T16:41:50.7763636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.43,f,1149.53,M,628.57,F*27
2024-07-11T16:41:53.2466814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.70,f,1150.22,M,628.95,F*25
2024-07-11T16:41:55.6993150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.53,f,1149.87,M,628.75,F*2C
2024-07-11T16:41:58.1607209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.85,f,1149.96,M,628.81,F*2C
2024-07-11T16:42:00.6133248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.25,f,1149.78,M,628.71,F*29
2024-07-11T16:42:03.0816137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.39,f,1150.13,M,628.90,F*2F
2024-07-11T16:42:05.5342096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.45,f,1150.45,M,629.07,F*2F
2024-07-11T16:42:08.0024986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.42,f,1150.44,M,629.07,F*29
2024-07-11T16:42:10.4585132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.03,f,1150.02,M,628.84,F*23
2024-07-11T16:42:12.9266633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.32,f,1149.80,M,628.72,F*2B
2024-07-11T16:42:15.3792751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.65,f,1150.51,M,629.11,F*2F
2024-07-11T16:42:17.8321536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.50,f,1150.47,M,629.08,F*26
2024-07-11T16:42:20.3003348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.11,f,1150.65,M,629.18,F*23
2024-07-11T16:42:22.7529805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.89,f,1150.28,M,628.98,F*24
2024-07-11T16:42:25.2212360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.22,f,1150.69,M,629.20,F*24
2024-07-11T16:42:27.7207352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.40,f,1151.05,M,629.40,F*2E
2024-07-11T16:42:30.1760513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.31,f,1151.02,M,629.38,F*20
2024-07-11T16:42:32.5974922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.21,f,1150.69,M,629.20,F*27
2024-07-11T16:42:35.0658166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.24,f,1150.69,M,629.21,F*23
2024-07-11T16:42:37.5184534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.86,f,1151.19,M,629.48,F*21
2024-07-11T16:42:39.9866958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.31,f,1151.33,M,629.55,F*28
2024-07-11T16:42:42.4393413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.59,f,1151.11,M,629.43,F*20
2024-07-11T16:42:44.9076011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.78,f,1150.86,M,629.30,F*2B
2024-07-11T16:42:47.3690785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.40,f,1151.35,M,629.57,F*2A
2024-07-11T16:42:49.8285561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.34,f,1151.64,M,629.72,F*25
2024-07-11T16:42:52.2810810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.45,f,1151.67,M,629.74,F*26
2024-07-11T16:42:54.7337468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.55,f,1151.40,M,629.59,F*22
2024-07-11T16:42:57.2053245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.19,f,1150.98,M,629.36,F*26
2024-07-11T16:42:59.6642816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.28,f,1151.62,M,629.71,F*2D
2024-07-11T16:43:02.1249033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.70,f,1151.75,M,629.78,F*2F
2024-07-11T16:43:04.5774860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.11,f,1151.57,M,629.68,F*29
2024-07-11T16:43:07.0457991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.08,f,1151.25,M,629.51,F*21
2024-07-11T16:43:09.4983393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.92,f,1151.20,M,629.49,F*2F
2024-07-11T16:43:11.9667243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.87,f,1151.80,M,629.81,F*2B
2024-07-11T16:43:14.4193217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.70,f,1152.36,M,630.12,F*28
2024-07-11T16:43:16.8875314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.46,f,1151.98,M,629.91,F*2F
2024-07-11T16:43:19.3504782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.23,f,1151.60,M,629.70,F*25
2024-07-11T16:43:21.8499930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.04,f,1151.55,M,629.67,F*20
2024-07-11T16:43:24.3025781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.55,f,1151.70,M,629.76,F*23
2024-07-11T16:43:26.7277347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.34,f,1151.94,M,629.89,F*2F
2024-07-11T16:43:29.1803324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.24,f,1151.61,M,629.71,F*22
2024-07-11T16:43:31.6367206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.97,f,1151.52,M,629.66,F*23
2024-07-11T16:43:34.1049802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.41,f,1151.35,M,629.57,F*2B
2024-07-11T16:43:36.5611553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.78,f,1151.77,M,629.80,F*22
2024-07-11T16:43:39.0293598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.48,f,1151.37,M,629.58,F*2F
2024-07-11T16:43:41.4820040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.07,f,1151.25,M,629.51,F*2E
2024-07-11T16:43:43.9502713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.60,f,1151.72,M,629.77,F*26
2024-07-11T16:43:46.4028711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.46,f,1151.67,M,629.74,F*25
2024-07-11T16:43:48.8711091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.42,f,1151.36,M,629.57,F*2B
2024-07-11T16:43:51.3272802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.80,f,1151.17,M,629.47,F*26
2024-07-11T16:43:53.7797920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.74,f,1151.45,M,629.62,F*2C
2024-07-11T16:43:56.2480537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.67,f,1152.04,M,629.94,F*2F
2024-07-11T16:43:58.6968025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.55,f,1152.01,M,629.92,F*2D
2024-07-11T16:44:01.1651014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.97,f,1151.83,M,629.83,F*2B
2024-07-11T16:44:03.6208521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.67,f,1152.04,M,629.95,F*2E
2024-07-11T16:44:06.0891427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.56,f,1152.32,M,630.09,F*22
2024-07-11T16:44:08.5508840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.10,f,1152.78,M,630.35,F*23
2024-07-11T16:44:11.0035220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.23,f,1152.82,M,630.37,F*24
2024-07-11T16:44:13.4581656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.02,f,1153.06,M,630.50,F*2A
2024-07-11T16:44:15.9263724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.02,f,1153.06,M,630.50,F*2A
2024-07-11T16:44:18.3894098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.14,f,1153.10,M,630.52,F*28
2024-07-11T16:44:20.8504167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.40,f,1153.18,M,630.57,F*24
2024-07-11T16:44:23.3098091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.84,f,1153.31,M,630.64,F*27
2024-07-11T16:44:25.7654157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.67,f,1153.26,M,630.61,F*29
2024-07-11T16:44:28.2335980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.96,f,1153.65,M,630.83,F*2B
2024-07-11T16:44:30.6914662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.02,f,1153.98,M,631.00,F*2C
2024-07-11T16:44:33.1440742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.15,f,1154.32,M,631.19,F*24
2024-07-11T16:44:35.6002426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.48,f,1154.42,M,631.25,F*24
2024-07-11T16:44:38.0722277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.17,f,1154.03,M,631.03,F*2E
2024-07-11T16:44:40.5291972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.20,f,1153.73,M,630.87,F*24
2024-07-11T16:44:42.9817829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.88,f,1153.02,M,630.48,F*24
2024-07-11T16:44:45.4500254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.22,f,1153.43,M,630.70,F*2C
2024-07-11T16:44:47.9026251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.01,f,1153.06,M,630.50,F*29
2024-07-11T16:44:50.3600659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.35,f,1153.16,M,630.56,F*29
2024-07-11T16:44:52.8306247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.08,f,1153.08,M,630.51,F*2F
2024-07-11T16:44:55.2886270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.79,f,1153.30,M,630.63,F*23
2024-07-11T16:44:57.7525556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.81,f,1153.00,M,630.47,F*20
2024-07-11T16:45:00.2052928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.52,f,1152.91,M,630.42,F*22
2024-07-11T16:45:02.6601650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.14,f,1153.10,M,630.52,F*28
2024-07-11T16:45:05.1284720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.66,f,1153.26,M,630.61,F*28
2024-07-11T16:45:07.5811060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.43,f,1153.19,M,630.57,F*26
2024-07-11T16:45:10.0493133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.71,f,1152.97,M,630.45,F*22
2024-07-11T16:45:12.5019820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.94,f,1153.04,M,630.49,F*2E
2024-07-11T16:45:14.9703772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.59,f,1153.24,M,630.60,F*27
2024-07-11T16:45:17.4229699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.03,f,1153.68,M,630.84,F*2C
2024-07-11T16:45:19.8897061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.43,f,1153.49,M,630.74,F*25
2024-07-11T16:45:22.3422787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.70,f,1153.27,M,630.62,F*2D
2024-07-11T16:45:24.8105779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.64,f,1153.56,M,630.77,F*2D
2024-07-11T16:45:27.2631630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.17,f,1153.72,M,630.86,F*20
2024-07-11T16:45:29.7200091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.65,f,1153.87,M,630.94,F*2C
2024-07-11T16:45:32.1883575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.37,f,1153.78,M,630.90,F*2F
2024-07-11T16:45:34.6429950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.62,f,1153.86,M,630.94,F*2A
2024-07-11T16:45:37.1113557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.02,f,1153.68,M,630.84,F*2D
2024-07-11T16:45:39.5700913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.42,f,1154.10,M,631.07,F*28
2024-07-11T16:45:42.0225826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.81,f,1154.22,M,631.14,F*24
2024-07-11T16:45:44.4930745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.35,f,1154.08,M,631.06,F*20
2024-07-11T16:45:46.9455915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.09,f,1154.30,M,631.18,F*2A
2024-07-11T16:45:49.4139387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.19,f,1154.33,M,631.20,F*23
2024-07-11T16:45:51.8727392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.41,f,1154.40,M,631.24,F*2E
2024-07-11T16:45:54.3253591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.61,f,1154.16,M,631.10,F*29
2024-07-11T16:45:56.7935877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.68,f,1154.18,M,631.11,F*2F
2024-07-11T16:45:59.2487769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.78,f,1154.52,M,631.30,F*22
2024-07-11T16:46:01.7013681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.48,f,1154.73,M,631.41,F*2B
2024-07-11T16:46:04.1696719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.06,f,1154.60,M,631.34,F*21
2024-07-11T16:46:06.6222922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.85,f,1154.23,M,631.14,F*21
2024-07-11T16:46:09.0905548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.75,f,1154.51,M,631.29,F*24
2024-07-11T16:46:11.5497420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.22,f,1154.65,M,631.37,F*21
2024-07-11T16:46:14.0114552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.93,f,1154.87,M,631.49,F*2E
2024-07-11T16:46:16.4731764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.51,f,1154.74,M,631.42,F*27
2024-07-11T16:46:18.9190356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.36,f,1154.69,M,631.39,F*26
2024-07-11T16:46:21.3873398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.94,f,1154.87,M,631.49,F*29
2024-07-11T16:46:23.8556171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.25,f,1155.27,M,631.71,F*2A
2024-07-11T16:46:26.3083217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.42,f,1155.32,M,631.74,F*2A
2024-07-11T16:46:28.7609021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.67,f,1155.09,M,631.61,F*29
2024-07-11T16:46:31.2291874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.36,f,1155.30,M,631.73,F*2C
2024-07-11T16:46:33.6899930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.30,f,1155.28,M,631.72,F*22
2024-07-11T16:46:36.1426874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.84,f,1155.45,M,631.81,F*2A
2024-07-11T16:46:38.6107852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.00,f,1155.50,M,631.83,F*21
2024-07-11T16:46:41.0791926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.43,f,1155.32,M,631.74,F*2B
2024-07-11T16:46:43.5211529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.39,f,1155.61,M,631.90,F*2B
2024-07-11T16:46:45.9941394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.41,f,1155.93,M,632.07,F*27
2024-07-11T16:46:48.4505753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.54,f,1155.66,M,631.92,F*25
2024-07-11T16:46:50.9031846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.56,f,1155.67,M,631.93,F*27
2024-07-11T16:46:53.3713730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.41,f,1155.62,M,631.90,F*27
2024-07-11T16:46:55.8302791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.46,f,1156.25,M,632.24,F*2E
2024-07-11T16:46:58.2829154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.04,f,1156.12,M,632.17,F*2C
2024-07-11T16:47:00.7546580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.18,f,1156.16,M,632.20,F*21
2024-07-11T16:47:03.2072467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.79,f,1156.04,M,632.13,F*24
2024-07-11T16:47:05.6755711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.52,f,1156.27,M,632.25,F*28
2024-07-11T16:47:08.1281273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.39,f,1156.83,M,632.56,F*29
2024-07-11T16:47:10.5964459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.00,f,1156.41,M,632.33,F*2F
2024-07-11T16:47:13.0490142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.56,f,1156.58,M,632.43,F*23
2024-07-11T16:47:15.5056477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.31,f,1156.51,M,632.39,F*26
2024-07-11T16:47:17.9738995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.87,f,1156.68,M,632.48,F*27
2024-07-11T16:47:20.4326491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.95,f,1156.70,M,632.49,F*2C
2024-07-11T16:47:22.8896758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.75,f,1156.95,M,632.63,F*20
2024-07-11T16:47:25.3580335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.40,f,1157.45,M,632.90,F*24
2024-07-11T16:47:27.8159269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.21,f,1157.08,M,632.70,F*25
2024-07-11T16:47:30.2738698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.09,f,1157.05,M,632.68,F*2B
2024-07-11T16:47:32.7287288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.75,f,1156.94,M,632.62,F*20
2024-07-11T16:47:35.1970879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.91,f,1156.99,M,632.65,F*20
2024-07-11T16:47:37.6496349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.20,f,1157.08,M,632.70,F*24
2024-07-11T16:47:40.1179159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.94,f,1157.00,M,632.66,F*27
2024-07-11T16:47:42.5705276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.45,f,1156.85,M,632.58,F*2A
2024-07-11T16:47:45.0232185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.58,f,1156.89,M,632.60,F*21
2024-07-11T16:47:47.4914894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.27,f,1157.10,M,632.71,F*2B
2024-07-11T16:47:49.9597587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.64,f,1157.22,M,632.77,F*2B
2024-07-11T16:47:52.4147249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.41,f,1157.15,M,632.74,F*2B
2024-07-11T16:47:54.8736873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.49,f,1157.17,M,632.75,F*20
2024-07-11T16:47:57.3262866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.10,f,1157.36,M,632.85,F*21
2024-07-11T16:47:59.7945497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.69,f,1157.54,M,632.95,F*2A
2024-07-11T16:48:02.2470711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.21,f,1157.69,M,633.03,F*29
2024-07-11T16:48:04.7154308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.89,f,1157.60,M,632.98,F*2E
2024-07-11T16:48:07.1728720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.09,f,1157.35,M,632.85,F*2A
2024-07-11T16:48:09.6411254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.28,f,1157.41,M,632.88,F*27
2024-07-11T16:48:12.0937208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.91,f,1157.91,M,633.15,F*22
2024-07-11T16:48:14.5463986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.06,f,1157.95,M,633.18,F*24
2024-07-11T16:48:17.0146179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.32,f,1158.03,M,633.22,F*2A
2024-07-11T16:48:19.4828231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.42,f,1157.45,M,632.90,F*26
2024-07-11T16:48:21.9283922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.28,f,1157.72,M,633.05,F*2C
2024-07-11T16:48:24.3879035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.94,f,1157.92,M,633.16,F*27
2024-07-11T16:48:26.8562138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.62,f,1158.12,M,633.27,F*2A
2024-07-11T16:48:29.3088406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.67,f,1157.84,M,633.11,F*2B
2024-07-11T16:48:31.7770438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.83,f,1157.88,M,633.14,F*28
2024-07-11T16:48:34.2297211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.78,f,1158.17,M,633.30,F*22
2024-07-11T16:48:36.6979371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.44,f,1158.07,M,633.24,F*29
2024-07-11T16:48:39.1506161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.61,f,1158.12,M,633.27,F*29
2024-07-11T16:48:41.6188330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.96,f,1158.23,M,633.33,F*26
2024-07-11T16:48:44.0714814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.76,f,1158.47,M,633.46,F*27
2024-07-11T16:48:46.5321143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.54,f,1158.41,M,633.42,F*25
2024-07-11T16:48:48.9923750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.21,f,1158.31,M,633.37,F*22
2024-07-11T16:48:51.4606146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.80,f,1158.48,M,633.47,F*20
2024-07-11T16:48:53.9132426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.97,f,1158.54,M,633.50,F*2D
2024-07-11T16:48:56.3687659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.83,f,1158.49,M,633.47,F*22
2024-07-11T16:48:58.8391700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.07,f,1158.57,M,633.51,F*27
2024-07-11T16:49:01.2961339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.81,f,1158.79,M,633.64,F*23
2024-07-11T16:49:03.7488144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.46,f,1158.68,M,633.58,F*27
2024-07-11T16:49:06.2200194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.94,f,1158.53,M,633.49,F*21
2024-07-11T16:49:08.6726280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.97,f,1158.54,M,633.50,F*2D
2024-07-11T16:49:11.1409133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.60,f,1158.42,M,633.43,F*20
2024-07-11T16:49:13.5976477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.79,f,1158.79,M,633.63,F*23
2024-07-11T16:49:16.0657960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.19,f,1158.91,M,633.70,F*22
2024-07-11T16:49:18.5184793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.92,f,1158.52,M,633.49,F*26
2024-07-11T16:49:20.9710466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.81,f,1158.49,M,633.47,F*20
2024-07-11T16:49:23.4393936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.16,f,1158.90,M,633.69,F*24
2024-07-11T16:49:25.8920438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.95,f,1159.14,M,633.83,F*26
2024-07-11T16:49:28.3602400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.70,f,1159.06,M,633.78,F*2A
2024-07-11T16:49:30.8129475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.99,f,1158.85,M,633.66,F*2B
2024-07-11T16:49:33.2809731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.23,f,1158.92,M,633.71,F*29
2024-07-11T16:49:35.7337746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.49,f,1159.30,M,633.91,F*23
2024-07-11T16:49:38.2021264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.65,f,1159.35,M,633.94,F*2D
2024-07-11T16:49:40.6546541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.65,f,1159.35,M,633.94,F*2D
2024-07-11T16:49:43.1266422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.48,f,1159.30,M,633.91,F*22
2024-07-11T16:49:45.5788710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.07,f,1158.87,M,633.68,F*23
2024-07-11T16:49:48.0315418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.84,f,1159.41,M,633.97,F*22
2024-07-11T16:49:50.4998034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.92,f,1159.74,M,634.15,F*29
2024-07-11T16:49:52.9524057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.92,f,1159.74,M,634.15,F*29
2024-07-11T16:49:55.4298453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.39,f,1158.97,M,633.73,F*25
2024-07-11T16:49:57.8753274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.77,f,1159.39,M,633.96,F*20
2024-07-11T16:50:00.3435840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.00,f,1159.76,M,634.17,F*23
2024-07-11T16:50:02.7963355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.58,f,1159.94,M,634.26,F*20
2024-07-11T16:50:05.2644409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.87,f,1159.73,M,634.15,F*2A
2024-07-11T16:50:07.7171160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.04,f,1159.47,M,634.01,F*23
2024-07-11T16:50:10.1853842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.76,f,1159.69,M,634.13,F*29
2024-07-11T16:50:12.6380335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.19,f,1159.82,M,634.20,F*24
2024-07-11T16:50:15.0906514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.09,f,1159.79,M,634.18,F*2A
2024-07-11T16:50:17.5620223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.54,f,1159.93,M,634.26,F*2B
2024-07-11T16:50:20.0146432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.49,f,1159.91,M,634.25,F*26
2024-07-11T16:50:22.4828765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.01,f,1160.07,M,634.34,F*2C
2024-07-11T16:50:24.9354941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.51,f,1160.22,M,634.42,F*2F
2024-07-11T16:50:27.4038336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.96,f,1160.36,M,634.49,F*2A
2024-07-11T16:50:29.8565040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.98,f,1160.06,M,634.33,F*29
2024-07-11T16:50:32.3187430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.78,f,1160.00,M,634.30,F*22
2024-07-11T16:50:34.7714144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.68,f,1160.58,M,634.61,F*28
2024-07-11T16:50:37.2452195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.09,f,1160.70,M,634.68,F*23
2024-07-11T16:50:39.6979363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.56,f,1160.55,M,634.59,F*23
2024-07-11T16:50:42.1662509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.23,f,1160.14,M,634.37,F*2D
2024-07-11T16:50:44.6187895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.92,f,1160.35,M,634.49,F*2D
2024-07-11T16:50:47.0870358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.13,f,1160.72,M,634.69,F*2B
2024-07-11T16:50:49.5397231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.37,f,1160.79,M,634.73,F*2D
2024-07-11T16:50:51.9978791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.44,f,1160.51,M,634.57,F*2A
2024-07-11T16:50:54.4661311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.72,f,1160.59,M,634.62,F*21
2024-07-11T16:50:56.9188272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.86,f,1160.64,M,634.64,F*22
2024-07-11T16:50:59.3869981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.70,f,1160.59,M,634.62,F*23
2024-07-11T16:51:01.8396277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.97,f,1160.97,M,634.83,F*28
2024-07-11T16:51:04.2946068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.44,f,1161.12,M,634.91,F*28
2024-07-11T16:51:06.7658359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.93,f,1160.96,M,634.82,F*2C
2024-07-11T16:51:09.2184213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.34,f,1160.78,M,634.72,F*2E
2024-07-11T16:51:11.6867289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.59,f,1161.16,M,634.93,F*22
2024-07-11T16:51:14.1393684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.09,f,1161.01,M,634.85,F*26
2024-07-11T16:51:16.5919997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.22,f,1161.36,M,635.04,F*2B
2024-07-11T16:51:19.0602780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.74,f,1160.90,M,634.79,F*27
2024-07-11T16:51:21.5203963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.14,f,1161.33,M,635.02,F*2D
2024-07-11T16:51:23.9729745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.25,f,1161.36,M,635.04,F*2C
2024-07-11T16:51:26.4412290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.32,f,1161.39,M,635.05,F*24
2024-07-11T16:51:28.8938983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.41,f,1161.41,M,635.07,F*2D
2024-07-11T16:51:31.3705235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.05,f,1161.61,M,635.18,F*20
2024-07-11T16:51:33.8231516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.17,f,1161.64,M,635.20,F*2D
2024-07-11T16:51:36.2758170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.85,f,1161.55,M,635.14,F*22
2024-07-11T16:51:38.7465134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.12,f,1161.63,M,635.19,F*25
2024-07-11T16:51:41.1994139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.74,f,1161.82,M,635.29,F*29
2024-07-11T16:51:43.6681684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.12,f,1161.93,M,635.35,F*27
2024-07-11T16:51:46.1210401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.95,f,1161.88,M,635.33,F*27
2024-07-11T16:51:48.5895053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.43,f,1162.03,M,635.41,F*2A
2024-07-11T16:51:51.0424810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.72,f,1161.81,M,635.29,F*2C
2024-07-11T16:51:53.4953236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.02,f,1161.90,M,635.34,F*24
2024-07-11T16:51:55.9662626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.74,f,1162.12,M,635.46,F*29
2024-07-11T16:51:58.4209971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.43,f,1162.33,M,635.57,F*2F
2024-07-11T16:52:00.8894796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.48,f,1162.35,M,635.58,F*2D
2024-07-11T16:52:03.3509307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.42,f,1162.33,M,635.57,F*2E
2024-07-11T16:52:05.8036590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.45,f,1162.34,M,635.58,F*21
2024-07-11T16:52:08.2718795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.73,f,1162.42,M,635.62,F*2C
2024-07-11T16:52:10.7247061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.99,f,1162.51,M,635.67,F*2F
2024-07-11T16:52:13.1773636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.99,f,1162.50,M,635.67,F*2E
2024-07-11T16:52:15.6457102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.62,f,1162.70,M,635.77,F*2E
2024-07-11T16:52:18.1140111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.06,f,1162.83,M,635.84,F*2D
2024-07-11T16:52:20.5679004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.31,f,1162.60,M,635.72,F*2C
2024-07-11T16:52:23.0193330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.38,f,1162.93,M,635.90,F*24
2024-07-11T16:52:25.4876450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.17,f,1162.86,M,635.86,F*2A
2024-07-11T16:52:27.9391683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.18,f,1162.87,M,635.86,F*24
2024-07-11T16:52:30.4075838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.52,f,1162.97,M,635.92,F*2E
2024-07-11T16:52:32.8601868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.76,f,1163.04,M,635.96,F*27
2024-07-11T16:52:35.3312114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.57,f,1162.99,M,635.93,F*24
2024-07-11T16:52:37.7838666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.20,f,1163.48,M,636.20,F*20
2024-07-11T16:52:40.2521620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.47,f,1162.96,M,635.91,F*28
2024-07-11T16:52:42.7047860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.53,f,1163.28,M,636.09,F*28
2024-07-11T16:52:45.1671571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.23,f,1163.19,M,636.04,F*20
2024-07-11T16:52:47.6295912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.97,f,1163.41,M,636.16,F*21
2024-07-11T16:52:50.0978845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.28,f,1163.51,M,636.21,F*21
2024-07-11T16:52:52.5506304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.13,f,1163.46,M,636.19,F*24
2024-07-11T16:52:55.0034003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.26,f,1163.50,M,636.21,F*2E
2024-07-11T16:52:57.4715932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.89,f,1163.39,M,636.15,F*22
2024-07-11T16:52:59.9279584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.73,f,1163.64,M,636.29,F*21
2024-07-11T16:53:02.3825081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.41,f,1163.85,M,636.40,F*2F
2024-07-11T16:53:04.8507495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.71,f,1163.94,M,636.45,F*29
2024-07-11T16:53:07.3034326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.19,f,1163.48,M,636.20,F*2A
2024-07-11T16:53:09.7717065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.74,f,1163.65,M,636.29,F*27
2024-07-11T16:53:12.2243048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.10,f,1164.06,M,636.52,F*25
2024-07-11T16:53:14.6925450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.22,f,1164.10,M,636.54,F*25
2024-07-11T16:53:17.1521747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.85,f,1163.98,M,636.47,F*2C
2024-07-11T16:53:19.6048506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.83,f,1163.98,M,636.47,F*2A
2024-07-11T16:53:22.0731150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.90,f,1164.31,M,636.65,F*2D
2024-07-11T16:53:24.5257797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.94,f,1164.32,M,636.66,F*29
2024-07-11T16:53:26.9940601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.89,f,1164.30,M,636.65,F*24
2024-07-11T16:53:29.4542228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.90,f,1164.31,M,636.65,F*2D
2024-07-11T16:53:31.9121456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.96,f,1164.32,M,636.66,F*2B
2024-07-11T16:53:34.3648447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.81,f,1164.58,M,636.80,F*23
2024-07-11T16:53:36.8394357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.14,f,1164.38,M,636.69,F*2E
2024-07-11T16:53:39.2920587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.51,f,1164.49,M,636.75,F*24
2024-07-11T16:53:41.7445811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.14,f,1164.38,M,636.69,F*2E
2024-07-11T16:53:44.2190202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.74,f,1164.56,M,636.79,F*21
2024-07-11T16:53:46.6737005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.31,f,1165.04,M,637.05,F*2E
2024-07-11T16:53:49.1345775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.26,f,1164.72,M,636.88,F*2F
2024-07-11T16:53:51.5894115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.86,f,1164.60,M,636.81,F*2E
2024-07-11T16:53:54.0577164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.81,f,1164.58,M,636.80,F*23
2024-07-11T16:53:56.5103654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.25,f,1165.02,M,637.04,F*2C
2024-07-11T16:53:58.9786267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.59,f,1165.13,M,637.10,F*22
2024-07-11T16:54:01.4312625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.69,f,1165.16,M,637.11,F*25
2024-07-11T16:54:03.8927647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.08,f,1165.27,M,637.18,F*28
2024-07-11T16:54:06.3489694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.21,f,1165.01,M,637.04,F*2B
2024-07-11T16:54:08.8173416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.11,f,1165.28,M,637.18,F*2F
2024-07-11T16:54:11.2740702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.86,f,1165.51,M,637.31,F*24
2024-07-11T16:54:13.7267428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.23,f,1165.63,M,637.37,F*2B
2024-07-11T16:54:16.1950237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.39,f,1165.98,M,637.56,F*22
2024-07-11T16:54:18.6476347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.12,f,1165.90,M,637.52,F*27
2024-07-11T16:54:21.1195716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.87,f,1165.82,M,637.48,F*22
2024-07-11T16:54:23.5745634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.63,f,1165.75,M,637.44,F*2C
2024-07-11T16:54:26.0273987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.20,f,1166.23,M,637.70,F*2E
2024-07-11T16:54:28.4955261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.02,f,1166.17,M,637.67,F*2F
2024-07-11T16:54:30.9481745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.23,f,1166.24,M,637.71,F*2B
2024-07-11T16:54:33.4165343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.03,f,1166.17,M,637.67,F*2E
2024-07-11T16:54:35.8723650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.92,f,1166.45,M,637.82,F*2A
2024-07-11T16:54:38.3281701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.23,f,1166.85,M,638.04,F*23
2024-07-11T16:54:40.7964283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.69,f,1166.68,M,637.95,F*26
2024-07-11T16:54:43.2491128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.87,f,1167.04,M,638.15,F*25
2024-07-11T16:54:45.7172497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.08,f,1166.80,M,638.01,F*2A
2024-07-11T16:54:48.1725868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.59,f,1166.95,M,638.10,F*2A
2024-07-11T16:54:50.6283854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.31,f,1167.17,M,638.22,F*2F
2024-07-11T16:54:53.0966682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.88,f,1167.35,M,638.31,F*2F
2024-07-11T16:54:55.5518917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.57,f,1167.56,M,638.43,F*25
2024-07-11T16:54:58.0203227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.09,f,1167.72,M,638.52,F*29
2024-07-11T16:55:00.4729786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.13,f,1167.73,M,638.52,F*23
2024-07-11T16:55:02.9411860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.36,f,1167.80,M,638.56,F*2C
2024-07-11T16:55:05.3938571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.93,f,1167.97,M,638.66,F*26
2024-07-11T16:55:07.8464823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.44,f,1167.82,M,638.57,F*2A
2024-07-11T16:55:10.3147014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.50,f,1167.84,M,638.58,F*26
2024-07-11T16:55:12.7721961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.81,f,1167.94,M,638.64,F*24
2024-07-11T16:55:15.2404864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.60,f,1168.18,M,638.77,F*21
2024-07-11T16:55:17.6950322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.89,f,1168.27,M,638.82,F*20
2024-07-11T16:55:20.1634659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.38,f,1168.11,M,638.73,F*21
2024-07-11T16:55:22.6204594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.94,f,1167.97,M,638.66,F*21
2024-07-11T16:55:25.0793746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.64,f,1168.19,M,638.77,F*24
2024-07-11T16:55:27.5320246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.57,f,1168.17,M,638.76,F*2B
2024-07-11T16:55:30.0003806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.50,f,1168.45,M,638.92,F*20
2024-07-11T16:55:32.4592695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.13,f,1168.34,M,638.85,F*27
2024-07-11T16:55:34.9120365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.17,f,1168.35,M,638.86,F*21
2024-07-11T16:55:37.3828388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.04,f,1168.31,M,638.84,F*25
2024-07-11T16:55:39.8354101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.30,f,1168.39,M,638.88,F*26
2024-07-11T16:55:42.2909251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.41,f,1168.42,M,638.90,F*25
2024-07-11T16:55:44.7590286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.43,f,1168.74,M,639.07,F*2A
2024-07-11T16:55:47.2117569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.23,f,1168.67,M,639.04,F*2D
2024-07-11T16:55:49.6800152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.13,f,1168.95,M,639.19,F*2E
2024-07-11T16:55:52.1327816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.96,f,1168.59,M,638.99,F*2C
2024-07-11T16:55:54.6008599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.73,f,1168.83,M,639.12,F*25
2024-07-11T16:55:57.0597184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.76,f,1169.14,M,639.29,F*26
2024-07-11T16:55:59.5146685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.47,f,1169.05,M,639.24,F*29
2024-07-11T16:56:01.9829447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.58,f,1169.39,M,639.43,F*2A
2024-07-11T16:56:04.4378805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.41,f,1169.03,M,639.23,F*2E
2024-07-11T16:56:06.8905529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.36,f,1169.32,M,639.39,F*24
2024-07-11T16:56:09.3669216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.90,f,1169.18,M,639.32,F*28
2024-07-11T16:56:11.8222705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.42,f,1169.34,M,639.40,F*2F
2024-07-11T16:56:14.2770004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.87,f,1169.48,M,639.48,F*25
2024-07-11T16:56:16.7364589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.30,f,1169.30,M,639.38,F*21
2024-07-11T16:56:19.1923769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.70,f,1169.43,M,639.45,F*2B
2024-07-11T16:56:21.6625745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.91,f,1169.49,M,639.49,F*22
2024-07-11T16:56:24.1152942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.05,f,1169.84,M,639.67,F*2C
2024-07-11T16:56:26.5835310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.59,f,1169.70,M,639.60,F*26
2024-07-11T16:56:29.0373575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.90,f,1169.49,M,639.48,F*22
2024-07-11T16:56:31.4951446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.59,f,1169.70,M,639.60,F*26
2024-07-11T16:56:33.9576505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.59,f,1169.70,M,639.60,F*26
2024-07-11T16:56:36.4259763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.43,f,1169.95,M,639.74,F*2C
2024-07-11T16:56:38.8786351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.02,f,1169.83,M,639.67,F*2C
2024-07-11T16:56:41.3468524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.01,f,1169.82,M,639.67,F*2E
2024-07-11T16:56:43.8043147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.42,f,1169.95,M,639.74,F*2D
2024-07-11T16:56:46.2591185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.28,f,1169.91,M,639.71,F*20
2024-07-11T16:56:48.7172560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.15,f,1170.17,M,639.86,F*21
2024-07-11T16:56:51.1854649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.74,f,1170.05,M,639.79,F*24
2024-07-11T16:56:53.6380476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.99,f,1170.13,M,639.83,F*25
2024-07-11T16:56:56.1063580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.97,f,1170.42,M,639.99,F*25
2024-07-11T16:56:58.5589810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.72,f,1170.35,M,639.95,F*22
2024-07-11T16:57:01.0175331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.34,f,1170.54,M,640.06,F*2D
2024-07-11T16:57:03.4763494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.66,f,1170.63,M,640.11,F*28
2024-07-11T16:57:05.9357284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.34,f,1170.54,M,640.06,F*2D
2024-07-11T16:57:08.4041145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.58,f,1170.91,M,640.26,F*2D
2024-07-11T16:57:10.8567446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.06,f,1170.75,M,640.18,F*21
2024-07-11T16:57:13.3173982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.56,f,1170.91,M,640.26,F*23
2024-07-11T16:57:15.7764860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.54,f,1171.21,M,640.42,F*2A
2024-07-11T16:57:18.2349109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.57,f,1171.22,M,640.43,F*2B
2024-07-11T16:57:20.7032418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.68,f,1171.25,M,640.45,F*26
2024-07-11T16:57:23.1559000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.63,f,1171.23,M,640.44,F*2A
2024-07-11T16:57:25.6241601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.79,f,1171.28,M,640.46,F*28
2024-07-11T16:57:28.0923752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.01,f,1171.65,M,640.67,F*2B
2024-07-11T16:57:30.5508553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.25,f,1171.42,M,640.54,F*2F
2024-07-11T16:57:33.0034917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.70,f,1171.56,M,640.62,F*2F
2024-07-11T16:57:35.4597926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.63,f,1171.54,M,640.61,F*2C
2024-07-11T16:57:37.9155095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.56,f,1171.52,M,640.59,F*27
2024-07-11T16:57:40.3837626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.21,f,1171.71,M,640.70,F*2A
2024-07-11T16:57:42.8401539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.42,f,1171.78,M,640.74,F*22
2024-07-11T16:57:45.2994752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.39,f,1171.77,M,640.73,F*26
2024-07-11T16:57:47.7677851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.61,f,1171.53,M,640.60,F*28
2024-07-11T16:57:50.2232514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.30,f,1171.74,M,640.72,F*2D
2024-07-11T16:57:52.6810552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.40,f,1172.08,M,640.90,F*2F
2024-07-11T16:57:55.1493596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.74,f,1172.18,M,640.96,F*2F
2024-07-11T16:57:57.6019269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.23,f,1171.72,M,640.71,F*2A
2024-07-11T16:58:00.0702533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.59,f,1171.83,M,640.77,F*2F
2024-07-11T16:58:02.5228819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.15,f,1172.00,M,640.86,F*20
2024-07-11T16:58:04.9911162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.81,f,1172.51,M,641.13,F*27
2024-07-11T16:58:07.4437774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.37,f,1172.37,M,641.06,F*2E
2024-07-11T16:58:09.9039027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.62,f,1172.14,M,640.94,F*26
2024-07-11T16:58:12.3721442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.53,f,1172.12,M,640.92,F*24
2024-07-11T16:58:14.8248125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.76,f,1172.49,M,641.13,F*26
2024-07-11T16:58:17.2930321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.50,f,1172.72,M,641.25,F*2E
2024-07-11T16:58:19.7494042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.80,f,1172.50,M,641.13,F*27
2024-07-11T16:58:22.2176205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.88,f,1172.53,M,641.15,F*2A
2024-07-11T16:58:25.0139133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.75,f,1172.79,M,641.29,F*2E
2024-07-11T16:58:27.1229395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.85,f,1172.83,M,641.31,F*2D
2024-07-11T16:58:29.5912383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.92,f,1172.85,M,641.32,F*2E
2024-07-11T16:58:32.0438799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.00,f,1172.87,M,641.33,F*29
2024-07-11T16:58:34.5017707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.98,f,1172.87,M,641.33,F*27
2024-07-11T16:58:36.9759237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.19,f,1172.93,M,641.36,F*21
2024-07-11T16:58:39.4323706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.21,f,1173.24,M,641.53,F*25
2024-07-11T16:58:41.8851253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.07,f,1173.50,M,641.68,F*22
2024-07-11T16:58:44.3533752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.68,f,1173.38,M,641.61,F*24
2024-07-11T16:58:46.8060518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.34,f,1173.28,M,641.56,F*28
2024-07-11T16:58:49.2587234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.20,f,1173.24,M,641.53,F*24
2024-07-11T16:58:51.7301693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.56,f,1173.65,M,641.76,F*2F
2024-07-11T16:58:54.1828024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.38,f,1173.59,M,641.73,F*2D
2024-07-11T16:58:56.6510938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.35,f,1173.28,M,641.56,F*29
2024-07-11T16:58:59.1037186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.18,f,1173.23,M,641.53,F*28
2024-07-11T16:59:01.5563233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.19,f,1173.23,M,641.53,F*29
2024-07-11T16:59:04.0245971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.18,f,1173.53,M,641.70,F*26
2024-07-11T16:59:06.4928505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.92,f,1173.45,M,641.65,F*2F
2024-07-11T16:59:08.9454969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.60,f,1173.36,M,641.60,F*23
2024-07-11T16:59:11.4029222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.12,f,1173.52,M,641.69,F*25
2024-07-11T16:59:13.8643071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.49,f,1173.63,M,641.75,F*24
2024-07-11T16:59:16.3326520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.98,f,1173.47,M,641.66,F*24
2024-07-11T16:59:18.7908606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.55,f,1173.34,M,641.59,F*2D
2024-07-11T16:59:21.2495860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.21,f,1173.54,M,641.70,F*2B
2024-07-11T16:59:23.7023610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.12,f,1173.52,M,641.69,F*25
2024-07-11T16:59:26.1640002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.74,f,1173.70,M,641.79,F*24
2024-07-11T16:59:28.6263411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.87,f,1173.44,M,641.64,F*2B
2024-07-11T16:59:31.0789205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.57,f,1173.65,M,641.76,F*2E
2024-07-11T16:59:33.5472075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.61,f,1173.67,M,641.77,F*28
2024-07-11T16:59:35.9998968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.88,f,1173.75,M,641.81,F*25
2024-07-11T16:59:38.4738869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.86,f,1173.74,M,641.81,F*2A
2024-07-11T16:59:40.9265113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.06,f,1173.50,M,641.68,F*23
2024-07-11T16:59:43.3984037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.03,f,1174.10,M,642.01,F*2B
2024-07-11T16:59:45.8511003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.02,f,1174.10,M,642.00,F*2B
2024-07-11T16:59:48.3036121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.45,f,1173.92,M,641.91,F*2D
2024-07-11T16:59:50.7719212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.81,f,1173.73,M,641.80,F*2B
2024-07-11T16:59:53.2246215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.13,f,1173.83,M,641.86,F*28
2024-07-11T16:59:55.6928451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.87,f,1174.05,M,641.98,F*23
2024-07-11T16:59:58.1455001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.08,f,1174.42,M,642.18,F*2E
2024-07-11T17:00:00.6032544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.16,f,1174.14,M,642.03,F*29
2024-07-11T17:00:03.0646121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.66,f,1173.99,M,641.94,F*22
2024-07-11T17:00:05.5329328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.91,f,1173.76,M,641.82,F*2D
2024-07-11T17:00:07.9904676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.29,f,1174.18,M,642.05,F*2F
2024-07-11T17:00:10.4500940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.53,f,1174.56,M,642.26,F*28
2024-07-11T17:00:12.9027909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.55,f,1174.26,M,642.09,F*25
2024-07-11T17:00:15.4335304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.77,f,1174.02,M,641.96,F*25
2024-07-11T17:00:17.8862295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.75,f,1174.32,M,642.12,F*28
2024-07-11T17:00:20.3075918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.05,f,1174.41,M,642.18,F*20
2024-07-11T17:00:22.7446193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.22,f,1174.77,M,642.37,F*2A
2024-07-11T17:00:25.2128626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.55,f,1174.26,M,642.09,F*25
2024-07-11T17:00:27.6656028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.71,f,1174.61,M,642.29,F*23
2024-07-11T17:00:30.1337919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.82,f,1174.34,M,642.14,F*20
2024-07-11T17:00:32.5864345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.23,f,1174.77,M,642.37,F*2B
2024-07-11T17:00:35.0426778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.91,f,1174.67,M,642.32,F*21
2024-07-11T17:00:37.5108868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.47,f,1174.54,M,642.24,F*2D
2024-07-11T17:00:39.9691269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.60,f,1174.58,M,642.27,F*27
2024-07-11T17:00:42.4374413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.78,f,1174.94,M,642.46,F*2E
2024-07-11T17:00:44.8950282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.43,f,1174.83,M,642.41,F*27
2024-07-11T17:00:47.3505530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.14,f,1175.05,M,642.52,F*29
2024-07-11T17:00:49.8032687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.46,f,1174.84,M,642.41,F*25
2024-07-11T17:00:52.2714623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.60,f,1174.88,M,642.43,F*2F
2024-07-11T17:00:54.7241180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.91,f,1174.98,M,642.48,F*2B
2024-07-11T17:00:57.1924485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.94,f,1175.29,M,642.66,F*28
2024-07-11T17:00:59.6450177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.81,f,1175.25,M,642.63,F*25
2024-07-11T17:01:02.1132498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.44,f,1175.14,M,642.57,F*29
2024-07-11T17:01:04.5714692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.02,f,1175.01,M,642.50,F*28
2024-07-11T17:01:07.0303388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.05,f,1175.63,M,642.84,F*20
2024-07-11T17:01:09.4829829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.67,f,1175.51,M,642.78,F*27
2024-07-11T17:01:11.9574774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.27,f,1175.70,M,642.88,F*2E
2024-07-11T17:01:14.4119438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.75,f,1175.23,M,642.62,F*29
2024-07-11T17:01:16.8646312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.58,f,1175.48,M,642.76,F*2D
2024-07-11T17:01:19.3352328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.71,f,1175.53,M,642.79,F*23
2024-07-11T17:01:21.7843758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.06,f,1175.63,M,642.84,F*23
2024-07-11T17:01:24.2526491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.50,f,1176.07,M,643.08,F*2B
2024-07-11T17:01:26.7072499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.22,f,1175.99,M,643.04,F*26
2024-07-11T17:01:29.1658157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.22,f,1175.68,M,642.87,F*2D
2024-07-11T17:01:31.6371659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.45,f,1176.06,M,643.08,F*2E
2024-07-11T17:01:34.0924438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.29,f,1176.01,M,643.05,F*2E
2024-07-11T17:01:36.5544432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.63,f,1176.42,M,643.27,F*26
2024-07-11T17:01:39.0167657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.64,f,1176.11,M,643.11,F*23
2024-07-11T17:01:41.4694362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.67,f,1176.12,M,643.11,F*23
2024-07-11T17:01:43.9342473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.22,f,1175.99,M,643.04,F*26
2024-07-11T17:01:46.3890211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.04,f,1176.54,M,643.34,F*28
2024-07-11T17:01:48.8551994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.28,f,1176.61,M,643.38,F*2C
2024-07-11T17:01:51.3119318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.94,f,1176.51,M,643.32,F*28
2024-07-11T17:01:53.7677165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.40,f,1176.35,M,643.23,F*23
2024-07-11T17:01:56.2358902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.76,f,1176.15,M,643.13,F*26
2024-07-11T17:01:58.6885708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.21,f,1176.59,M,643.37,F*21
2024-07-11T17:02:01.1566974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.42,f,1176.66,M,643.40,F*28
2024-07-11T17:02:03.6094175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.12,f,1176.87,M,643.52,F*20
2024-07-11T17:02:06.0818042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.48,f,1176.37,M,643.25,F*2F
2024-07-11T17:02:08.5344377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.26,f,1176.30,M,643.21,F*24
2024-07-11T17:02:10.9875771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.96,f,1176.82,M,643.49,F*22
2024-07-11T17:02:13.4608216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.46,f,1176.67,M,643.41,F*2C
2024-07-11T17:02:15.9085021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.76,f,1177.06,M,643.63,F*28
2024-07-11T17:02:18.3767916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.76,f,1176.76,M,643.46,F*28
2024-07-11T17:02:20.8322629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.75,f,1176.76,M,643.46,F*2B
2024-07-11T17:02:23.2921073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.31,f,1176.93,M,643.55,F*23
2024-07-11T17:02:25.7604680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.64,f,1177.03,M,643.61,F*2C
2024-07-11T17:02:28.2213045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.92,f,1177.11,M,643.65,F*22
2024-07-11T17:02:30.6739578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.53,f,1176.99,M,643.59,F*21
2024-07-11T17:02:33.1300397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.53,f,1177.30,M,643.75,F*2E
2024-07-11T17:02:35.5983404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.31,f,1177.23,M,643.72,F*2F
2024-07-11T17:02:38.0561846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.70,f,1177.35,M,643.78,F*27
2024-07-11T17:02:40.5243788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.04,f,1177.45,M,643.84,F*21
2024-07-11T17:02:42.9771884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.71,f,1177.35,M,643.78,F*26
2024-07-11T17:02:45.4296824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.78,f,1177.68,M,643.96,F*26
2024-07-11T17:02:47.8979648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.80,f,1177.69,M,643.97,F*21
2024-07-11T17:02:50.3529163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.91,f,1177.72,M,643.98,F*24
2024-07-11T17:02:52.8210608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.90,f,1177.72,M,643.98,F*25
2024-07-11T17:02:55.2735732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.76,f,1177.98,M,644.13,F*2A
2024-07-11T17:02:57.7403587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.55,f,1177.91,M,644.09,F*29
2024-07-11T17:03:00.1948407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.11,f,1177.78,M,644.02,F*25
2024-07-11T17:03:02.6631397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.63,f,1177.94,M,644.11,F*20
2024-07-11T17:03:05.1210836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.49,f,1178.20,M,644.25,F*2E
2024-07-11T17:03:07.5737447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.29,f,1178.14,M,644.22,F*28
2024-07-11T17:03:10.0419721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.50,f,1178.20,M,644.25,F*26
2024-07-11T17:03:12.5034838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.75,f,1177.97,M,644.12,F*27
2024-07-11T17:03:14.9560451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.08,f,1178.38,M,644.35,F*20
2024-07-11T17:03:17.4087268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.21,f,1178.42,M,644.37,F*24
2024-07-11T17:03:19.8769210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.22,f,1178.42,M,644.37,F*27
2024-07-11T17:03:22.3332749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.30,f,1178.45,M,644.38,F*2C
2024-07-11T17:03:24.8015776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.19,f,1178.41,M,644.36,F*2D
2024-07-11T17:03:27.2601177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.67,f,1178.56,M,644.45,F*26
2024-07-11T17:03:29.7179647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.17,f,1178.71,M,644.53,F*22
2024-07-11T17:03:32.1742908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.93,f,1178.64,M,644.49,F*20
2024-07-11T17:03:34.6426683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.44,f,1178.80,M,644.57,F*2E
2024-07-11T17:03:37.0952341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.16,f,1178.71,M,644.53,F*23
2024-07-11T17:03:39.5635087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.11,f,1179.00,M,644.69,F*25
2024-07-11T17:03:42.0161598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.32,f,1178.76,M,644.55,F*24
2024-07-11T17:03:44.4779293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.10,f,1179.00,M,644.68,F*25
2024-07-11T17:03:46.9305434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.79,f,1179.21,M,644.80,F*2F
2024-07-11T17:03:49.3987851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.54,f,1178.83,M,644.59,F*22
2024-07-11T17:03:51.8514064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.68,f,1178.87,M,644.61,F*22
2024-07-11T17:03:54.3257380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.13,f,1179.31,M,644.86,F*25
2024-07-11T17:03:56.7783761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.55,f,1179.44,M,644.92,F*20
2024-07-11T17:03:59.2466819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.53,f,1179.43,M,644.92,F*21
2024-07-11T17:04:01.6992652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.81,f,1179.52,M,644.97,F*2B
2024-07-11T17:04:04.1563199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.80,f,1179.21,M,644.80,F*29
2024-07-11T17:04:06.6246565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.24,f,1179.65,M,645.04,F*23
2024-07-11T17:04:09.0773744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.14,f,1179.62,M,645.02,F*21
2024-07-11T17:04:11.5300538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.31,f,1179.67,M,645.05,F*24
2024-07-11T17:04:13.9983354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.12,f,1179.92,M,645.19,F*23
2024-07-11T17:04:16.4665339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.37,f,1179.99,M,645.23,F*26
2024-07-11T17:04:18.9191860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.62,f,1180.07,M,645.27,F*23
2024-07-11T17:04:21.3773441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.53,f,1180.04,M,645.25,F*20
2024-07-11T17:04:23.8455971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.33,f,1179.98,M,645.22,F*22
2024-07-11T17:04:26.3063816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.62,f,1180.07,M,645.27,F*23
2024-07-11T17:04:28.7589252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.85,f,1180.45,M,645.48,F*26
2024-07-11T17:04:31.2272240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.85,f,1180.45,M,645.48,F*26
2024-07-11T17:04:33.6798214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.92,f,1180.47,M,645.49,F*23
2024-07-11T17:04:36.1324866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.54,f,1180.35,M,645.42,F*27
2024-07-11T17:04:38.6007178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.81,f,1180.43,M,645.47,F*2B
2024-07-11T17:04:41.0533779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.27,f,1180.57,M,645.54,F*21
2024-07-11T17:04:43.5215898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.45,f,1180.63,M,645.58,F*2E
2024-07-11T17:04:45.9742000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.17,f,1180.54,M,645.53,F*26
2024-07-11T17:04:48.4424674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.43,f,1180.93,M,645.74,F*2E
2024-07-11T17:04:50.8952428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.21,f,1180.86,M,645.70,F*2A
2024-07-11T17:04:53.3634509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.24,f,1180.87,M,645.71,F*2F
2024-07-11T17:04:55.8160899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.14,f,1180.84,M,645.69,F*26
2024-07-11T17:04:58.2862005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.25,f,1180.87,M,645.71,F*2E
2024-07-11T17:05:00.7419589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.52,f,1181.26,M,645.92,F*28
2024-07-11T17:05:03.2023642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.62,f,1180.99,M,645.77,F*24
2024-07-11T17:05:05.6580274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.54,f,1180.96,M,645.76,F*2F
2024-07-11T17:05:08.1232737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.93,f,1181.08,M,645.82,F*29
2024-07-11T17:05:10.5807474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.25,f,1181.48,M,646.04,F*2F
2024-07-11T17:05:13.0490881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.20,f,1181.16,M,645.87,F*2A
2024-07-11T17:05:15.5016472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.20,f,1181.16,M,645.87,F*2A
2024-07-11T17:05:17.9699392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.86,f,1181.36,M,645.98,F*2A
2024-07-11T17:05:20.4249170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.57,f,1180.97,M,645.76,F*2D
2024-07-11T17:05:22.8825162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.47,f,1181.24,M,645.91,F*2D
2024-07-11T17:05:25.3429559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.03,f,1181.41,M,646.00,F*26
2024-07-11T17:05:27.8072839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.96,f,1181.39,M,645.99,F*25
2024-07-11T17:05:30.2598430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.72,f,1181.32,M,645.95,F*28
2024-07-11T17:05:32.7280834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.08,f,1181.13,M,645.85,F*27
2024-07-11T17:05:35.1866374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.88,f,1181.37,M,645.98,F*25
2024-07-11T17:05:37.6460373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.41,f,1181.53,M,646.07,F*24
2024-07-11T17:05:40.1347816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.88,f,1181.67,M,646.15,F*25
2024-07-11T17:05:42.5874405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.19,f,1181.46,M,646.03,F*29
2024-07-11T17:05:45.0244774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.00,f,1181.40,M,646.00,F*24
2024-07-11T17:05:47.4862877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.22,f,1181.47,M,646.04,F*27
2024-07-11T17:05:49.9388422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.11,f,1181.44,M,646.02,F*22
2024-07-11T17:05:52.4070608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.24,f,1181.78,M,646.21,F*2B
2024-07-11T17:05:54.8664379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.80,f,1181.95,M,646.30,F*26
2024-07-11T17:05:57.3191088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.17,f,1181.76,M,646.19,F*2E
2024-07-11T17:05:59.7872629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.40,f,1181.53,M,646.07,F*25
2024-07-11T17:06:02.2400928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.35,f,1181.51,M,646.06,F*24
2024-07-11T17:06:04.6962324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.41,f,1182.14,M,646.40,F*29
2024-07-11T17:06:07.1556674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.90,f,1181.98,M,646.32,F*28
2024-07-11T17:06:09.6239551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.76,f,1181.94,M,646.29,F*26
2024-07-11T17:06:12.0804633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.99,f,1181.71,M,646.16,F*21
2024-07-11T17:06:14.5407055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.18,f,1181.77,M,646.20,F*2A
2024-07-11T17:06:17.0089327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.88,f,1182.28,M,646.48,F*2B
2024-07-11T17:06:19.4615634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.11,f,1182.05,M,646.35,F*2E
2024-07-11T17:06:21.9299108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.27,f,1182.10,M,646.38,F*22
2024-07-11T17:06:24.3825549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.85,f,1181.97,M,646.31,F*20
2024-07-11T17:06:26.8527170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.72,f,1181.93,M,646.29,F*25
2024-07-11T17:06:29.3086072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.00,f,1182.32,M,646.50,F*28
2024-07-11T17:06:31.7681261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.88,f,1182.28,M,646.48,F*2B
2024-07-11T17:06:34.2193403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.98,f,1182.31,M,646.50,F*2B
2024-07-11T17:06:36.6876237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.40,f,1182.14,M,646.40,F*28
2024-07-11T17:06:39.1510511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.29,f,1182.41,M,646.55,F*22
2024-07-11T17:06:41.6055790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.34,f,1182.42,M,646.56,F*2E
2024-07-11T17:06:44.0644222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.69,f,1182.53,M,646.61,F*22
2024-07-11T17:06:46.5211111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.51,f,1182.47,M,646.58,F*26
2024-07-11T17:06:48.9893887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.14,f,1182.67,M,646.69,F*21
2024-07-11T17:06:51.4419988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.70,f,1182.84,M,646.78,F*2E
2024-07-11T17:06:53.9103111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.71,f,1182.84,M,646.79,F*2E
2024-07-11T17:06:56.3628444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.73,f,1182.85,M,646.79,F*2D
2024-07-11T17:06:58.8311434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.30,f,1183.02,M,646.88,F*2B
2024-07-11T17:07:01.2890606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.52,f,1183.09,M,646.92,F*2F
2024-07-11T17:07:03.7417035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.19,f,1183.29,M,647.03,F*28
2024-07-11T17:07:06.1993771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.76,f,1182.85,M,646.79,F*28
2024-07-11T17:07:08.6586099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.77,f,1183.16,M,646.96,F*22
2024-07-11T17:07:11.1321368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.21,f,1183.30,M,647.04,F*2C
2024-07-11T17:07:13.5847517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.02,f,1183.24,M,647.00,F*2C
2024-07-11T17:07:16.0476941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.06,f,1183.25,M,647.01,F*28
2024-07-11T17:07:18.5074287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.57,f,1183.41,M,647.09,F*26
2024-07-11T17:07:20.9600184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.92,f,1183.51,M,647.15,F*23
2024-07-11T17:07:23.4282590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.31,f,1183.63,M,647.22,F*2E
2024-07-11T17:07:25.8929313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.84,f,1183.79,M,647.31,F*29
2024-07-11T17:07:28.3456044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.51,f,1184.00,M,647.42,F*2B
2024-07-11T17:07:30.7981769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.81,f,1183.79,M,647.30,F*2D
2024-07-11T17:07:33.2665684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.19,f,1183.90,M,647.37,F*2B
2024-07-11T17:07:35.7347769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.81,f,1183.79,M,647.30,F*2D
2024-07-11T17:07:38.1874181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.90,f,1184.12,M,647.48,F*2F
2024-07-11T17:07:40.6439257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.33,f,1184.55,M,647.72,F*2E
2024-07-11T17:07:43.1122121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.86,f,1184.11,M,647.48,F*2B
2024-07-11T17:07:45.5649524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.72,f,1184.06,M,647.45,F*2B
2024-07-11T17:07:48.0224496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.11,f,1184.18,M,647.52,F*26
2024-07-11T17:07:50.4936155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.09,f,1184.18,M,647.52,F*2F
2024-07-11T17:07:52.9461506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.40,f,1184.27,M,647.57,F*2B
2024-07-11T17:07:55.4040046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.26,f,1184.53,M,647.71,F*2F
2024-07-11T17:07:57.8723548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.17,f,1184.50,M,647.69,F*27
2024-07-11T17:08:00.3249772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.17,f,1184.50,M,647.69,F*27
2024-07-11T17:08:02.7818527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.78,f,1184.39,M,647.63,F*28
2024-07-11T17:08:05.2545226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.63,f,1184.64,M,647.77,F*2C
2024-07-11T17:08:07.7071400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.53,f,1184.61,M,647.75,F*28
2024-07-11T17:08:10.1753962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.66,f,1184.65,M,647.78,F*27
2024-07-11T17:08:12.6345797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.37,f,1184.57,M,647.73,F*29
2024-07-11T17:08:15.0872471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.62,f,1184.64,M,647.77,F*2D
2024-07-11T17:08:17.5425105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.60,f,1184.64,M,647.77,F*2F
2024-07-11T17:08:20.0044654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.81,f,1184.70,M,647.80,F*2D
2024-07-11T17:08:22.4703226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.20,f,1185.12,M,648.03,F*29
2024-07-11T17:08:24.9385847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.64,f,1184.95,M,647.94,F*29
2024-07-11T17:08:27.3912499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.18,f,1185.12,M,648.03,F*22
2024-07-11T17:08:29.8438777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.93,f,1185.04,M,647.99,F*25
2024-07-11T17:08:32.3121650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.80,f,1185.30,M,648.13,F*22
2024-07-11T17:08:34.7647677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.32,f,1185.46,M,648.22,F*29
2024-07-11T17:08:37.2356161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.62,f,1185.56,M,648.27,F*28
2024-07-11T17:08:39.6883041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.54,f,1185.84,M,648.42,F*29
2024-07-11T17:08:42.1409372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.14,f,1185.71,M,648.36,F*24
2024-07-11T17:08:44.6150959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.78,f,1185.91,M,648.46,F*27
2024-07-11T17:08:47.0667495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.32,f,1186.07,M,648.55,F*26
2024-07-11T17:08:49.5222206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.72,f,1186.20,M,648.62,F*23
2024-07-11T17:08:51.9905302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.13,f,1186.02,M,648.52,F*27
2024-07-11T17:08:54.4519013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.61,f,1186.47,M,648.77,F*27
2024-07-11T17:08:56.9070020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.79,f,1186.52,M,648.80,F*22
2024-07-11T17:08:59.3752934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.43,f,1186.41,M,648.74,F*22
2024-07-11T17:09:01.8279192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.52,f,1186.44,M,648.75,F*26
2024-07-11T17:09:04.2961659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.32,f,1186.38,M,648.72,F*2C
2024-07-11T17:09:06.7488326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.87,f,1186.85,M,648.98,F*21
2024-07-11T17:09:09.2141510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.13,f,1186.63,M,648.85,F*28
2024-07-11T17:09:11.6758775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.02,f,1186.59,M,648.84,F*20
2024-07-11T17:09:14.1283797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.26,f,1186.67,M,648.88,F*27
2024-07-11T17:09:16.6007049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.29,f,1186.68,M,648.88,F*27
2024-07-11T17:09:19.0533819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.54,f,1187.06,M,649.09,F*2B
2024-07-11T17:09:21.5216163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.35,f,1187.00,M,649.06,F*25
2024-07-11T17:09:23.9741036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.90,f,1186.86,M,648.98,F*24
2024-07-11T17:09:26.4268688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.67,f,1187.10,M,649.11,F*25
2024-07-11T17:09:28.8951469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.91,f,1187.17,M,649.15,F*2F
2024-07-11T17:09:31.3477700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.50,f,1187.35,M,649.25,F*20
2024-07-11T17:09:33.8198836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.58,f,1187.68,M,649.43,F*23
2024-07-11T17:09:36.2725318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.54,f,1187.67,M,649.42,F*21
2024-07-11T17:09:38.7407169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.44,f,1187.63,M,649.41,F*27
2024-07-11T17:09:41.1934150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.58,f,1187.68,M,649.43,F*23
2024-07-11T17:09:43.6460070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.27,f,1187.89,M,649.55,F*22
2024-07-11T17:09:46.1213264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.71,f,1188.02,M,649.62,F*29
2024-07-11T17:09:48.5703873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.99,f,1188.11,M,649.66,F*29
2024-07-11T17:09:51.0386195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.26,f,1188.19,M,649.71,F*2C
2024-07-11T17:09:53.4913018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.42,f,1188.24,M,649.74,F*25
2024-07-11T17:09:55.9596318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.06,f,1188.43,M,649.84,F*2A
2024-07-11T17:09:58.4121718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.71,f,1188.63,M,649.95,F*28
2024-07-11T17:10:00.8834338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.72,f,1188.63,M,649.95,F*2B
2024-07-11T17:10:03.3359978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.34,f,1188.82,M,650.06,F*25
2024-07-11T17:10:05.7886977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.95,f,1189.01,M,650.16,F*25
2024-07-11T17:10:08.2569533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.81,f,1188.97,M,650.14,F*2C
2024-07-11T17:10:10.7095731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.70,f,1189.24,M,650.28,F*25
2024-07-11T17:10:13.1809307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.55,f,1189.50,M,650.42,F*2E
2024-07-11T17:10:15.6336621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.88,f,1189.29,M,650.31,F*27
2024-07-11T17:10:18.0958364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.47,f,1189.47,M,650.41,F*28
2024-07-11T17:10:20.5641224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.27,f,1189.41,M,650.38,F*26
2024-07-11T17:10:23.0167617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.67,f,1189.84,M,650.61,F*26
2024-07-11T17:10:25.4851360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.69,f,1189.85,M,650.62,F*2A
2024-07-11T17:10:27.9376225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.66,f,1189.84,M,650.61,F*27
2024-07-11T17:10:30.4007396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.23,f,1189.70,M,650.54,F*2B
2024-07-11T17:10:32.8534345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.45,f,1190.07,M,650.74,F*26
2024-07-11T17:10:35.3216925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.40,f,1190.06,M,650.73,F*25
2024-07-11T17:10:37.7743601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.76,f,1190.17,M,650.79,F*2A
2024-07-11T17:10:40.2453920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.90,f,1190.21,M,650.82,F*23
2024-07-11T17:10:42.6980195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.98,f,1190.24,M,650.83,F*2F
2024-07-11T17:10:45.1603354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.64,f,1190.44,M,650.94,F*2D
2024-07-11T17:10:47.6129502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.21,f,1190.61,M,651.04,F*20
2024-07-11T17:10:50.0846277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.19,f,1191.22,M,651.36,F*22
2024-07-11T17:10:52.5391935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.10,f,1190.88,M,651.18,F*29
2024-07-11T17:10:54.9918933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.83,f,1190.80,M,651.14,F*26
2024-07-11T17:10:57.4620463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.31,f,1190.95,M,651.22,F*2F
2024-07-11T17:10:59.9146318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.50,f,1191.31,M,651.42,F*2E
2024-07-11T17:11:02.3868292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.84,f,1191.72,M,651.64,F*25
2024-07-11T17:11:04.8362194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.75,f,1191.69,M,651.63,F*26
2024-07-11T17:11:07.3045491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.94,f,1191.45,M,651.49,F*2E
2024-07-11T17:11:09.7570740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.08,f,1191.49,M,651.51,F*2F
2024-07-11T17:11:12.2254790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.68,f,1191.67,M,651.61,F*26
2024-07-11T17:11:14.6817142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.98,f,1192.07,M,651.83,F*28
2024-07-11T17:11:17.1343708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.85,f,1192.33,M,651.97,F*27
2024-07-11T17:11:19.6032192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.89,f,1192.34,M,651.98,F*23
2024-07-11T17:11:22.0557922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.21,f,1191.83,M,651.70,F*29
2024-07-11T17:11:24.5240389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.46,f,1192.21,M,651.91,F*2D
2024-07-11T17:11:26.9766692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.91,f,1192.65,M,652.15,F*2B
2024-07-11T17:11:29.4449394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.77,f,1192.92,M,652.30,F*2D
2024-07-11T17:11:31.8995268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.03,f,1193.00,M,652.34,F*27
2024-07-11T17:11:34.3721142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.34,f,1192.79,M,652.22,F*2C
2024-07-11T17:11:36.8170163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.21,f,1192.75,M,652.20,F*26
2024-07-11T17:11:39.2929232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.13,f,1193.03,M,652.36,F*27
2024-07-11T17:11:41.7379626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.19,f,1193.35,M,652.53,F*2A
2024-07-11T17:11:44.2062023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.35,f,1193.40,M,652.56,F*23
2024-07-11T17:11:46.6588354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.00,f,1193.29,M,652.50,F*2C
2024-07-11T17:11:49.1271542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.05,f,1193.31,M,652.51,F*21
2024-07-11T17:11:51.5797190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.98,f,1193.59,M,652.66,F*2F
2024-07-11T17:11:54.0479921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.28,f,1193.68,M,652.71,F*23
2024-07-11T17:11:56.5006537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.63,f,1193.79,M,652.77,F*2A
2024-07-11T17:11:58.9623068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.55,f,1193.76,M,652.76,F*21
2024-07-11T17:12:01.4305956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.66,f,1194.10,M,652.94,F*2B
2024-07-11T17:12:03.8831820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.41,f,1194.03,M,652.90,F*28
2024-07-11T17:12:06.3514997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.78,f,1194.44,M,653.13,F*24
2024-07-11T17:12:08.8041896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.79,f,1194.14,M,652.96,F*23
2024-07-11T17:12:11.2723688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.81,f,1194.45,M,653.14,F*24
2024-07-11T17:12:13.7249998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.18,f,1194.26,M,653.03,F*27
2024-07-11T17:12:16.1933263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.01,f,1194.21,M,653.00,F*2B
2024-07-11T17:12:18.6516776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.80,f,1194.45,M,653.13,F*22
2024-07-11T17:12:21.1042936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.35,f,1194.62,M,653.23,F*2B
2024-07-11T17:12:23.5726517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.57,f,1194.99,M,653.43,F*27
2024-07-11T17:12:26.0312000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.93,f,1194.79,M,653.32,F*2D
2024-07-11T17:12:28.4858076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.44,f,1194.95,M,653.41,F*2B
2024-07-11T17:12:30.9384746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.23,f,1194.89,M,653.37,F*26
2024-07-11T17:12:33.4067371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.35,f,1195.23,M,653.56,F*26
2024-07-11T17:12:35.8593316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.36,f,1195.23,M,653.56,F*25
2024-07-11T17:12:38.3276444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.64,f,1195.62,M,653.77,F*27
2024-07-11T17:12:40.7862944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.23,f,1195.50,M,653.70,F*22
2024-07-11T17:12:43.2411140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.05,f,1195.75,M,653.84,F*2B
2024-07-11T17:12:45.7094030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.31,f,1195.83,M,653.89,F*28
2024-07-11T17:12:48.1620158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.04,f,1196.05,M,654.01,F*23
2024-07-11T17:12:50.6302547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.24,f,1196.11,M,654.04,F*21
2024-07-11T17:12:53.0828794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.56,f,1196.51,M,654.26,F*21
2024-07-11T17:12:55.5407155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.41,f,1196.47,M,654.24,F*22
2024-07-11T17:12:58.0089131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.77,f,1196.57,M,654.29,F*2B
2024-07-11T17:13:00.4615211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.96,f,1196.63,M,654.33,F*28
2024-07-11T17:13:02.9298005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.46,f,1196.78,M,654.41,F*29
2024-07-11T17:13:05.3824848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.42,f,1196.77,M,654.40,F*23
2024-07-11T17:13:07.8507379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.30,f,1197.04,M,654.55,F*26
2024-07-11T17:13:10.3033824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.31,f,1197.04,M,654.55,F*27
2024-07-11T17:13:12.7689827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.17,f,1197.00,M,654.53,F*21
2024-07-11T17:13:15.2372528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.31,f,1197.35,M,654.72,F*2F
2024-07-11T17:13:17.6898815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.97,f,1197.55,M,654.83,F*2B
2024-07-11T17:13:20.1581366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.20,f,1197.62,M,654.87,F*26
2024-07-11T17:13:22.6185246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.48,f,1197.71,M,654.91,F*2D
2024-07-11T17:13:25.0711590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.20,f,1197.62,M,654.87,F*26
2024-07-11T17:13:27.5238222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.30,f,1197.65,M,654.88,F*2F
2024-07-11T17:13:29.9920779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.01,f,1197.87,M,655.00,F*28
2024-07-11T17:13:32.4446342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.28,f,1197.95,M,655.05,F*25
2024-07-11T17:13:34.9154487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.86,f,1197.82,M,654.98,F*2A
2024-07-11T17:13:37.3726600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.56,f,1198.03,M,655.09,F*20
2024-07-11T17:13:39.8312795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.98,f,1198.16,M,655.16,F*28
2024-07-11T17:13:42.2839836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.03,f,1198.18,M,655.17,F*24
2024-07-11T17:13:44.7506025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.61,f,1198.36,M,655.27,F*2F
2024-07-11T17:13:47.2080630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.77,f,1198.10,M,655.13,F*2A
2024-07-11T17:13:49.6763664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.74,f,1198.40,M,655.29,F*24
2024-07-11T17:13:52.1290296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.99,f,1198.47,M,655.33,F*2B
2024-07-11T17:13:54.5973129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.85,f,1198.43,M,655.31,F*20
2024-07-11T17:13:57.0498822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.87,f,1198.43,M,655.31,F*22
2024-07-11T17:13:59.5112157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.82,f,1198.42,M,655.30,F*27
2024-07-11T17:14:01.9794021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.77,f,1198.71,M,655.46,F*2F
2024-07-11T17:14:04.4320706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.62,f,1198.66,M,655.44,F*2F
2024-07-11T17:14:06.8847462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.48,f,1198.93,M,655.58,F*21
2024-07-11T17:14:09.3530329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.98,f,1199.08,M,655.66,F*22
2024-07-11T17:14:11.8082254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.99,f,1199.08,M,655.66,F*23
2024-07-11T17:14:14.2766203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.22,f,1198.84,M,655.54,F*27
2024-07-11T17:14:16.7292862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.88,f,1199.05,M,655.65,F*2D
2024-07-11T17:14:19.1875145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.30,f,1199.17,M,655.72,F*2C
2024-07-11T17:14:21.6576029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.18,f,1199.14,M,655.70,F*27
2024-07-11T17:14:24.1101632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.16,f,1199.13,M,655.69,F*26
2024-07-11T17:14:26.5784598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.85,f,1199.04,M,655.64,F*20
2024-07-11T17:14:29.0311141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.47,f,1198.92,M,655.58,F*2F
2024-07-11T17:14:31.4994137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.58,f,1198.96,M,655.60,F*2E
2024-07-11T17:14:33.9547753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.88,f,1199.05,M,655.65,F*2D
2024-07-11T17:14:36.4229877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.75,f,1199.31,M,655.79,F*22
2024-07-11T17:14:38.8756466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.40,f,1199.20,M,655.73,F*2E
2024-07-11T17:14:41.3282568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.23,f,1199.15,M,655.70,F*2E
2024-07-11T17:14:43.7965284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.28,f,1199.17,M,655.71,F*26
2024-07-11T17:14:46.2491917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.95,f,1199.37,M,655.82,F*2E
2024-07-11T17:14:48.7174206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.54,f,1199.55,M,655.92,F*27
2024-07-11T17:14:51.1768687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.16,f,1199.44,M,655.86,F*24
2024-07-11T17:14:53.6295225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.43,f,1199.21,M,655.74,F*2B
2024-07-11T17:14:56.0977654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.63,f,1199.28,M,655.77,F*23
2024-07-11T17:14:58.5504798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.74,f,1199.31,M,655.79,F*23
2024-07-11T17:15:01.0186796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.43,f,1199.22,M,655.74,F*28
2024-07-11T17:15:03.4751506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.40,f,1199.20,M,655.73,F*2E
2024-07-11T17:15:05.9369754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.42,f,1199.21,M,655.74,F*2A
2024-07-11T17:15:08.3895753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.02,f,1199.39,M,655.84,F*29
2024-07-11T17:15:10.8577290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.55,f,1199.25,M,655.76,F*2A
2024-07-11T17:15:13.3103693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.31,f,1199.79,M,656.05,F*24
2024-07-11T17:15:15.7786770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.26,f,1199.77,M,656.04,F*2D
2024-07-11T17:15:18.2312887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.42,f,1199.82,M,656.07,F*26
2024-07-11T17:15:20.6996550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.68,f,1199.90,M,656.11,F*2A
2024-07-11T17:15:23.1547400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.47,f,1199.84,M,656.08,F*2A
2024-07-11T17:15:25.6074736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.37,f,1199.81,M,656.06,F*26
2024-07-11T17:15:28.0756640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.67,f,1199.59,M,655.95,F*2C
2024-07-11T17:15:30.5284506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.67,f,1199.59,M,655.95,F*2C
2024-07-11T17:15:32.9965449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.78,f,1199.93,M,656.13,F*2A
2024-07-11T17:15:35.4588217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.22,f,1200.37,M,656.37,F*20
2024-07-11T17:15:37.9115058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.92,f,1200.58,M,656.49,F*2B
2024-07-11T17:15:40.3825631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.99,f,1200.60,M,656.50,F*23
2024-07-11T17:15:42.8352477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.45,f,1200.74,M,656.58,F*2E
2024-07-11T17:15:45.2878821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.36,f,1200.72,M,656.56,F*22
2024-07-11T17:15:47.7561510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.67,f,1200.81,M,656.61,F*2E
2024-07-11T17:15:50.2114531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.64,f,1200.80,M,656.61,F*2C
2024-07-11T17:15:52.6817357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.77,f,1201.15,M,656.80,F*22
2024-07-11T17:15:55.1323799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.11,f,1201.25,M,656.85,F*25
2024-07-11T17:15:57.6033710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.44,f,1201.35,M,656.91,F*21
2024-07-11T17:16:00.0558777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.14,f,1201.26,M,656.86,F*20
2024-07-11T17:16:02.5242633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.78,f,1201.15,M,656.80,F*2D
2024-07-11T17:16:04.9812999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.66,f,1201.42,M,656.94,F*24
2024-07-11T17:16:07.4347024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.97,f,1201.51,M,656.99,F*25
2024-07-11T17:16:09.9021298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.38,f,1201.64,M,657.06,F*22
2024-07-11T17:16:12.3609768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.90,f,1201.49,M,656.98,F*2A
2024-07-11T17:16:14.8136088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.34,f,1201.62,M,657.06,F*28
2024-07-11T17:16:17.2818319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.72,f,1201.74,M,657.12,F*28
2024-07-11T17:16:19.7345110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.48,f,1201.97,M,657.25,F*29
2024-07-11T17:16:22.2026601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.63,f,1202.02,M,657.27,F*2D
2024-07-11T17:16:24.6553743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.79,f,1202.07,M,657.30,F*25
2024-07-11T17:16:27.1236382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.61,f,1202.32,M,657.43,F*29
2024-07-11T17:16:29.5762969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.73,f,1202.35,M,657.46,F*28
2024-07-11T17:16:32.0445417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.34,f,1202.23,M,657.39,F*24
2024-07-11T17:16:34.5024079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.73,f,1202.05,M,657.29,F*25
2024-07-11T17:16:36.9550685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.97,f,1202.43,M,657.49,F*2C
2024-07-11T17:16:39.4231365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.56,f,1202.91,M,657.76,F*20
2024-07-11T17:16:41.8758909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.43,f,1202.87,M,657.74,F*21
2024-07-11T17:16:44.3381184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.19,f,1202.50,M,657.53,F*22
2024-07-11T17:16:46.8063981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.83,f,1203.30,M,657.97,F*2C
2024-07-11T17:16:49.2635188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.14,f,1202.78,M,657.69,F*2F
2024-07-11T17:16:51.7161747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.09,f,1202.77,M,657.68,F*2D
2024-07-11T17:16:54.1844244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.50,f,1202.89,M,657.75,F*2C
2024-07-11T17:16:56.6421877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.39,f,1201.94,M,657.23,F*2A
2024-07-11T17:16:59.1000233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.37,f,1203.16,M,657.90,F*20
2024-07-11T17:17:01.5584965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.56,f,1202.91,M,657.76,F*20
2024-07-11T17:17:04.0267991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.68,f,1202.64,M,657.61,F*22
2024-07-11T17:17:06.4795173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.41,f,1202.87,M,657.74,F*23
2024-07-11T17:17:08.9476703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.92,f,1203.33,M,657.99,F*21
2024-07-11T17:17:11.4057447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.88,f,1203.01,M,657.81,F*23
2024-07-11T17:17:13.8583392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.66,f,1203.25,M,657.94,F*20
2024-07-11T17:17:16.3287616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.50,f,1202.28,M,657.42,F*21
2024-07-11T17:17:18.7813672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.91,f,1203.93,M,658.32,F*28
2024-07-11T17:17:21.2401978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.50,f,1202.59,M,657.58,F*2D
2024-07-11T17:17:23.6928153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.12,f,1203.69,M,658.19,F*2F
2024-07-11T17:17:26.1611652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.29,f,1204.05,M,658.38,F*21
2024-07-11T17:17:28.6229191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.24,f,1203.42,M,658.04,F*2E
2024-07-11T17:17:31.0755808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.56,f,1204.44,M,658.59,F*2A
2024-07-11T17:17:33.5438634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.87,f,1204.23,M,658.48,F*26
2024-07-11T17:17:35.9965329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.65,f,1204.46,M,658.61,F*23
2024-07-11T17:17:38.4648450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.01,f,1204.88,M,658.84,F*2A
2024-07-11T17:17:40.9174747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.34,f,1204.67,M,658.72,F*25
2024-07-11T17:17:43.3857837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.22,f,1204.94,M,658.87,F*25
2024-07-11T17:17:45.8501916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.41,f,1204.08,M,658.40,F*2D
2024-07-11T17:17:48.3028365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.94,f,1205.16,M,658.99,F*2C
2024-07-11T17:17:50.7555221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.87,f,1205.45,M,659.15,F*2A
2024-07-11T17:17:53.2270506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.62,f,1205.37,M,659.10,F*21
2024-07-11T17:17:55.6796767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.31,f,1205.27,M,659.05,F*22
2024-07-11T17:17:58.1419489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.61,f,1205.36,M,659.10,F*23
2024-07-11T17:18:00.6008936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.84,f,1205.44,M,659.14,F*29
2024-07-11T17:18:03.0563631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.16,f,1205.53,M,659.19,F*28
2024-07-11T17:18:05.5245680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.46,f,1205.62,M,659.24,F*21
2024-07-11T17:18:07.9772107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.89,f,1205.45,M,659.15,F*24
2024-07-11T17:18:10.4455737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.22,f,1205.55,M,659.20,F*23
2024-07-11T17:18:12.9137635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.70,f,1205.70,M,659.28,F*2B
2024-07-11T17:18:15.3664974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.40,f,1205.91,M,659.40,F*2A
2024-07-11T17:18:17.8345525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.08,f,1206.12,M,659.51,F*2F
2024-07-11T17:18:20.2811144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.07,f,1205.81,M,659.35,F*2A
2024-07-11T17:18:22.7483865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.58,f,1205.97,M,659.43,F*26
2024-07-11T17:18:25.2010283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.32,f,1205.89,M,659.39,F*28
2024-07-11T17:18:27.6692736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.49,f,1206.24,M,659.58,F*26
2024-07-11T17:18:30.1219143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.82,f,1206.04,M,659.47,F*2C
2024-07-11T17:18:32.5924632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.20,f,1206.15,M,659.53,F*20
2024-07-11T17:18:35.0606279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.54,f,1206.26,M,659.59,F*29
2024-07-11T17:18:37.5132970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.31,f,1206.49,M,659.72,F*25
2024-07-11T17:18:39.9658801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.41,f,1206.52,M,659.73,F*29
2024-07-11T17:18:42.4185891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.52,f,1206.86,M,659.92,F*2C
2024-07-11T17:18:44.8938246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.77,f,1206.94,M,659.96,F*2C
2024-07-11T17:18:47.3551267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.58,f,1207.18,M,660.10,F*2A
2024-07-11T17:18:49.8078176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.55,f,1206.87,M,659.93,F*2B
2024-07-11T17:18:52.2603912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.72,f,1206.92,M,659.95,F*2C
2024-07-11T17:18:54.7286274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-07-11T17:18:57.1969504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.29,f,1207.10,M,660.05,F*20
2024-07-11T17:18:59.6531931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.57,f,1207.49,M,660.26,F*25
2024-07-11T17:19:02.1058746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.54,f,1207.17,M,660.09,F*21
2024-07-11T17:19:04.5741194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.52,f,1207.47,M,660.25,F*2D
2024-07-11T17:19:07.0267663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.12,f,1207.35,M,660.19,F*23
2024-07-11T17:19:09.4950246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.58,f,1207.79,M,660.43,F*29
2024-07-11T17:19:11.9476788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.13,f,1207.66,M,660.35,F*29
2024-07-11T17:19:14.4160167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.69,f,1207.83,M,660.45,F*28
2024-07-11T17:19:16.8686718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.89,f,1207.89,M,660.48,F*21
2024-07-11T17:19:19.3368949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.81,f,1208.17,M,660.64,F*2E
2024-07-11T17:19:21.7895466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.29,f,1208.31,M,660.71,F*2B
2024-07-11T17:19:24.2420681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.88,f,1208.19,M,660.65,F*28
2024-07-11T17:19:26.7130854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.27,f,1208.31,M,660.71,F*25
2024-07-11T17:19:29.1657547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.87,f,1208.19,M,660.65,F*27
2024-07-11T17:19:31.6339899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.86,f,1208.49,M,660.81,F*2E
2024-07-11T17:19:34.0925921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.37,f,1208.64,M,660.90,F*2A
2024-07-11T17:19:36.5609809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.52,f,1208.69,M,660.92,F*26
2024-07-11T17:19:39.0161794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.20,f,1208.59,M,660.87,F*24
2024-07-11T17:19:41.4788259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.48,f,1208.68,M,660.91,F*2F
2024-07-11T17:19:43.9313818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.37,f,1208.65,M,660.90,F*2B
2024-07-11T17:19:46.3996568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.32,f,1208.63,M,660.89,F*20
2024-07-11T17:19:48.8435924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.35,f,1208.64,M,660.89,F*20
2024-07-11T17:19:51.3117996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.95,f,1208.82,M,660.99,F*23
2024-07-11T17:19:53.7645521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.43,f,1209.27,M,661.24,F*23
2024-07-11T17:19:56.2327065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.39,f,1208.96,M,661.06,F*24
2024-07-11T17:19:58.6853089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.63,f,1209.03,M,661.11,F*20
2024-07-11T17:20:01.1536457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.38,f,1208.65,M,660.90,F*24
2024-07-11T17:20:03.6061907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.69,f,1209.35,M,661.28,F*24
2024-07-11T17:20:06.0745426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.92,f,1209.42,M,661.32,F*2B
2024-07-11T17:20:08.5271917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.64,f,1209.34,M,661.27,F*27
2024-07-11T17:20:10.9927969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.94,f,1209.43,M,661.32,F*2C
2024-07-11T17:20:13.4610165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.36,f,1209.25,M,661.23,F*24
2024-07-11T17:20:15.9136434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.33,f,1209.55,M,661.39,F*22
2024-07-11T17:20:18.3662708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.09,f,1209.47,M,661.35,F*24
2024-07-11T17:20:20.8345149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.99,f,1209.75,M,661.50,F*2F
2024-07-11T17:20:23.2871430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.78,f,1209.69,M,661.46,F*2A
2024-07-11T17:20:25.7554015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.46,f,1209.89,M,661.58,F*27
2024-07-11T17:20:28.2104499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.86,f,1210.01,M,661.64,F*2C
2024-07-11T17:20:30.6686520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-07-11T17:20:33.1369104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.08,f,1210.39,M,661.85,F*27
2024-07-11T17:20:35.6072079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.32,f,1210.46,M,661.89,F*2A
2024-07-11T17:20:38.0577696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.99,f,1210.66,M,662.00,F*2B
2024-07-11T17:20:40.5105821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.44,f,1210.49,M,661.91,F*2D
2024-07-11T17:20:42.9787745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.74,f,1210.89,M,662.12,F*29
2024-07-11T17:20:45.4353150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.21,f,1211.04,M,662.20,F*2D
2024-07-11T17:20:47.8896015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.97,f,1211.27,M,662.33,F*23
2024-07-11T17:20:50.3596986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.26,f,1211.35,M,662.38,F*26
2024-07-11T17:20:52.8166105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.03,f,1211.29,M,662.34,F*20
2024-07-11T17:20:55.2692223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.66,f,1211.78,M,662.61,F*26
2024-07-11T17:20:57.7374641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.10,f,1211.92,M,662.68,F*29
2024-07-11T17:21:00.1901041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.90,f,1212.16,M,662.82,F*2A
2024-07-11T17:21:02.6583838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.70,f,1211.79,M,662.62,F*23
2024-07-11T17:21:05.1110128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.39,f,1212.61,M,663.07,F*2B
2024-07-11T17:21:07.5792649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.17,f,1212.85,M,663.19,F*23
2024-07-11T17:21:10.0319176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.88,f,1212.76,M,663.15,F*24
2024-07-11T17:21:12.5001392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.70,f,1213.01,M,663.28,F*2D
2024-07-11T17:21:14.9527794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.55,f,1213.27,M,663.43,F*25
2024-07-11T17:21:17.4210453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.84,f,1213.36,M,663.47,F*2D
2024-07-11T17:21:19.8736714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.39,f,1213.53,M,663.57,F*28
2024-07-11T17:21:22.3419541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.17,f,1213.46,M,663.53,F*24
2024-07-11T17:21:24.7945693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.11,f,1213.44,M,663.52,F*21
2024-07-11T17:21:27.2628464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.13,f,1213.75,M,663.69,F*2A
2024-07-11T17:21:29.7155703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.85,f,1213.97,M,663.81,F*2F
2024-07-11T17:21:32.1739274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.27,f,1213.80,M,663.71,F*2E
2024-07-11T17:21:34.6460544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.02,f,1213.72,M,663.67,F*23
2024-07-11T17:21:37.0987209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.09,f,1214.04,M,663.85,F*23
2024-07-11T17:21:39.5513605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.55,f,1214.49,M,664.09,F*27
2024-07-11T17:21:42.0226476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.18,f,1214.38,M,664.03,F*22
2024-07-11T17:21:44.4751723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.90,f,1214.60,M,664.15,F*28
2024-07-11T17:21:46.9435853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.73,f,1214.24,M,663.95,F*2D
2024-07-11T17:21:49.3961957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.00,f,1214.32,M,664.00,F*22
2024-07-11T17:21:51.8644821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.25,f,1214.40,M,664.04,F*24
2024-07-11T17:21:54.3171358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.90,f,1214.60,M,664.15,F*28
2024-07-11T17:21:56.7732299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.73,f,1214.85,M,664.29,F*20
2024-07-11T17:21:59.2415497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.35,f,1214.73,M,664.23,F*21
2024-07-11T17:22:01.6962220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.93,f,1214.61,M,664.16,F*29
2024-07-11T17:22:04.1580222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.95,f,1214.31,M,663.99,F*2D
2024-07-11T17:22:06.6185718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.88,f,1214.59,M,664.15,F*2B
2024-07-11T17:22:09.0868159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.10,f,1214.96,M,664.35,F*29
2024-07-11T17:22:11.5394718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.58,f,1214.80,M,664.26,F*23
2024-07-11T17:22:14.0076530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.96,f,1214.62,M,664.16,F*2F
2024-07-11T17:22:16.4603590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.19,f,1214.69,M,664.20,F*27
2024-07-11T17:22:18.9286276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.21,f,1215.00,M,664.37,F*27
2024-07-11T17:22:21.3843230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.79,f,1215.48,M,664.63,F*26
2024-07-11T17:22:23.8369862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.01,f,1215.55,M,664.67,F*2E
2024-07-11T17:22:26.3052441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.50,f,1215.39,M,664.58,F*23
2024-07-11T17:22:28.7596525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.12,f,1214.97,M,664.35,F*2A
2024-07-11T17:22:31.2279506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.20,f,1215.30,M,664.53,F*26
2024-07-11T17:22:33.6866314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.93,f,1215.82,M,664.82,F*24
2024-07-11T17:22:36.1392595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.92,f,1216.13,M,664.99,F*25
2024-07-11T17:22:38.6073674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.72,f,1215.76,M,664.79,F*24
2024-07-11T17:22:41.0600159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.11,f,1215.88,M,664.85,F*22
2024-07-11T17:22:43.5281471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.90,f,1215.82,M,664.82,F*27
2024-07-11T17:22:45.9806444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.61,f,1216.34,M,665.10,F*24
2024-07-11T17:22:48.4489131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.89,f,1216.42,M,665.15,F*26
2024-07-11T17:22:50.9047291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.90,f,1216.43,M,665.15,F*2F
2024-07-11T17:22:53.3729941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.94,f,1216.74,M,665.32,F*2B
2024-07-11T17:22:55.8337885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.62,f,1216.65,M,665.27,F*26
2024-07-11T17:22:58.2863184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.04,f,1217.08,M,665.51,F*2F
2024-07-11T17:23:00.7390202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.30,f,1217.16,M,665.55,F*23
2024-07-11T17:23:03.2072294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.48,f,1217.21,M,665.58,F*25
2024-07-11T17:23:05.6597346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.02,f,1217.38,M,665.67,F*28
2024-07-11T17:23:08.1207719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.55,f,1217.54,M,665.76,F*20
2024-07-11T17:23:10.5817014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.88,f,1217.94,M,665.98,F*2D
2024-07-11T17:23:13.0498891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.10,f,1218.01,M,666.02,F*2C
2024-07-11T17:23:15.5026156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.67,f,1218.19,M,666.11,F*27
2024-07-11T17:23:17.9707873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.73,f,1218.20,M,666.12,F*2B
2024-07-11T17:23:20.4261507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.93,f,1218.57,M,666.32,F*26
2024-07-11T17:23:22.8944729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.84,f,1218.85,M,666.47,F*22
2024-07-11T17:23:25.3469999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.39,f,1218.71,M,666.40,F*28
2024-07-11T17:23:27.8465367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.83,f,1218.84,M,666.47,F*24
2024-07-11T17:23:30.2991391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.62,f,1219.08,M,666.60,F*2A
2024-07-11T17:23:32.7361947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.02,f,1219.20,M,666.67,F*2F
2024-07-11T17:23:35.1910566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.57,f,1219.37,M,666.76,F*29
2024-07-11T17:23:37.6520995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.06,f,1219.22,M,666.68,F*26
2024-07-11T17:23:40.1019797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.31,f,1219.29,M,666.72,F*22
2024-07-11T17:23:42.5679337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.43,f,1219.33,M,666.74,F*2A
2024-07-11T17:23:45.0273513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.21,f,1219.57,M,666.87,F*21
2024-07-11T17:23:47.4887932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.76,f,1219.43,M,666.79,F*26
2024-07-11T17:23:49.9414483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.95,f,1219.79,M,666.99,F*2D
2024-07-11T17:23:52.4097061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.74,f,1219.73,M,666.96,F*27
2024-07-11T17:23:54.8778934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.82,f,1219.45,M,666.80,F*2D
2024-07-11T17:23:57.3242103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.94,f,1219.79,M,666.99,F*2C
2024-07-11T17:23:59.7820380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.30,f,1219.90,M,667.05,F*22
2024-07-11T17:24:02.2504283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.64,f,1220.31,M,667.27,F*23
2024-07-11T17:24:04.7030283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.10,f,1219.84,M,667.02,F*22
2024-07-11T17:24:07.1713105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.02,f,1219.81,M,667.00,F*26
2024-07-11T17:24:09.6276795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.32,f,1219.60,M,666.89,F*29
2024-07-11T17:24:12.0827296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.89,f,1220.08,M,667.15,F*2A
2024-07-11T17:24:14.5530108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.85,f,1220.07,M,667.14,F*28
2024-07-11T17:24:17.0056054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.00,f,1220.12,M,667.17,F*23
2024-07-11T17:24:19.4895334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.90,f,1220.08,M,667.15,F*22
2024-07-11T17:24:21.9485171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.01,f,1220.12,M,667.17,F*22
2024-07-11T17:24:24.3854395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.75,f,1220.34,M,667.29,F*28
2024-07-11T17:24:26.8536974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.23,f,1220.18,M,667.20,F*2C
2024-07-11T17:24:29.3084956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.79,f,1220.36,M,667.30,F*2E
2024-07-11T17:24:31.7708233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.04,f,1220.43,M,667.34,F*25
2024-07-11T17:24:34.2261654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.15,f,1220.16,M,667.19,F*2D
2024-07-11T17:24:36.6944740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.22,f,1220.18,M,667.20,F*2D
2024-07-11T17:24:39.1470740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.11,f,1220.15,M,667.19,F*2A
2024-07-11T17:24:41.6153675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.52,f,1220.58,M,667.42,F*2D
2024-07-11T17:24:44.0680360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.86,f,1220.38,M,667.31,F*21
2024-07-11T17:24:46.5362581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.82,f,1220.37,M,667.30,F*2B
2024-07-11T17:24:48.9960538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.69,f,1220.32,M,667.28,F*22
2024-07-11T17:24:51.4487433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.68,f,1220.63,M,667.45,F*2B
2024-07-11T17:24:53.9197991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.77,f,1220.96,M,667.63,F*2A
2024-07-11T17:24:56.3725391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.36,f,1220.83,M,667.56,F*2D
2024-07-11T17:24:58.8251283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.12,f,1221.06,M,667.69,F*28
2024-07-11T17:25:01.2933777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.45,f,1221.17,M,667.74,F*26
2024-07-11T17:25:03.7460238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.53,f,1221.50,M,667.92,F*2B
2024-07-11T17:25:06.2069849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.91,f,1221.92,M,668.15,F*24
2024-07-11T17:25:08.6752774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.96,f,1222.24,M,668.33,F*28
2024-07-11T17:25:11.1311597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.91,f,1222.53,M,668.48,F*2B
2024-07-11T17:25:13.5993866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.59,f,1223.04,M,668.76,F*23
2024-07-11T17:25:16.0519430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.64,f,1223.05,M,668.77,F*2D
2024-07-11T17:25:18.5139829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.55,f,1223.64,M,669.09,F*26
2024-07-11T17:25:20.9770785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.38,f,1223.89,M,669.23,F*27
2024-07-11T17:25:23.4297408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.62,f,1224.27,M,669.44,F*29
2024-07-11T17:25:25.8980670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.04,f,1224.39,M,669.51,F*23
2024-07-11T17:25:28.3507058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.98,f,1224.38,M,669.50,F*27
2024-07-11T17:25:30.8069787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.73,f,1224.60,M,669.62,F*2F
2024-07-11T17:25:33.2814835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.81,f,1224.63,M,669.64,F*27
2024-07-11T17:25:35.7368860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.41,f,1224.81,M,669.73,F*2E
2024-07-11T17:25:38.1895315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.05,f,1225.01,M,669.84,F*2E
2024-07-11T17:25:40.6577176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.72,f,1225.21,M,669.95,F*2C
2024-07-11T17:25:43.1104139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.05,f,1225.01,M,669.84,F*2E
2024-07-11T17:25:45.5787165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.38,f,1224.80,M,669.73,F*21
2024-07-11T17:25:48.0312825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.75,f,1224.92,M,669.79,F*21
2024-07-11T17:25:50.4995955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.94,f,1224.97,M,669.82,F*2F
2024-07-11T17:25:52.9567514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.80,f,1225.54,M,670.13,F*2F
2024-07-11T17:25:55.4094402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.30,f,1225.39,M,670.05,F*28
2024-07-11T17:25:57.8776491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.23,f,1225.37,M,670.04,F*25
2024-07-11T17:26:00.3458779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.27,f,1225.38,M,670.04,F*2E
2024-07-11T17:26:02.7892867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.26,f,1225.38,M,670.04,F*2F
2024-07-11T17:26:05.2575589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.73,f,1225.82,M,670.29,F*20
2024-07-11T17:26:07.7184935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.24,f,1225.98,M,670.37,F*25
2024-07-11T17:26:10.1867430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.36,f,1226.02,M,670.39,F*28
2024-07-11T17:26:12.6392452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.33,f,1225.40,M,670.05,F*25
2024-07-11T17:26:15.0920346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.90,f,1225.57,M,670.15,F*2B
2024-07-11T17:26:17.5602903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.51,f,1226.06,M,670.42,F*21
2024-07-11T17:26:20.0129526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.62,f,1226.09,M,670.44,F*28
2024-07-11T17:26:22.4811793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.74,f,1226.13,M,670.46,F*26
2024-07-11T17:26:24.9433998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.97,f,1226.20,M,670.49,F*24
2024-07-11T17:26:27.3960031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.62,f,1226.40,M,670.60,F*22
2024-07-11T17:26:29.8642662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.65,f,1226.71,M,670.77,F*26
2024-07-11T17:26:32.3168034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.66,f,1226.72,M,670.78,F*29
2024-07-11T17:26:34.7695529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.37,f,1226.93,M,670.89,F*2D
2024-07-11T17:26:37.2377924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.63,f,1226.71,M,670.77,F*20
2024-07-11T17:26:39.7060578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.08,f,1227.15,M,671.01,F*2C
2024-07-11T17:26:42.1570151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.65,f,1227.02,M,670.94,F*2F
2024-07-11T17:26:44.6096739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.74,f,1227.05,M,670.96,F*2A
2024-07-11T17:26:47.0808182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.21,f,1226.88,M,670.87,F*2E
2024-07-11T17:26:49.5334796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.58,f,1227.30,M,671.10,F*2E
2024-07-11T17:26:52.0017211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.15,f,1227.78,M,671.36,F*21
2024-07-11T17:26:54.4526112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.36,f,1227.84,M,671.39,F*2C
2024-07-11T17:26:56.9236093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.80,f,1227.67,M,671.30,F*2A
2024-07-11T17:26:59.3762499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.79,f,1227.67,M,671.30,F*2C
2024-07-11T17:27:01.8344801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.91,f,1228.01,M,671.49,F*24
2024-07-11T17:27:04.3053132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.84,f,1228.30,M,671.64,F*2C
2024-07-11T17:27:06.7579649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.26,f,1228.42,M,671.71,F*2D
2024-07-11T17:27:09.2130969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.61,f,1228.53,M,671.77,F*28
2024-07-11T17:27:11.6813477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.41,f,1228.47,M,671.73,F*2B
2024-07-11T17:27:14.1401566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.40,f,1228.47,M,671.73,F*2A
2024-07-11T17:27:16.6084324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.86,f,1228.61,M,671.81,F*29
2024-07-11T17:27:19.0610680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.73,f,1228.57,M,671.79,F*21
2024-07-11T17:27:21.5195837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.36,f,1228.45,M,671.73,F*29
2024-07-11T17:27:23.9722167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.63,f,1228.23,M,671.61,F*22
2024-07-11T17:27:26.4404788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.83,f,1228.29,M,671.64,F*23
2024-07-11T17:27:28.9049828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.30,f,1228.44,M,671.72,F*2F
2024-07-11T17:27:31.4424229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.31,f,1228.13,M,671.55,F*21
2024-07-11T17:27:33.9263207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.17,f,1228.09,M,671.53,F*28
2024-07-11T17:27:36.3789842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.53,f,1227.90,M,671.42,F*26
2024-07-11T17:27:38.7533329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.57,f,1228.21,M,671.60,F*26
2024-07-11T17:27:41.2099914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.85,f,1228.30,M,671.64,F*2D
2024-07-11T17:27:43.6662179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.89,f,1228.01,M,671.48,F*2C
2024-07-11T17:27:46.1188899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.34,f,1228.14,M,671.56,F*20
2024-07-11T17:27:48.5871751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.78,f,1227.97,M,671.46,F*2C
2024-07-11T17:27:51.0455854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.45,f,1228.18,M,671.58,F*24
2024-07-11T17:27:53.4982041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.68,f,1228.25,M,671.61,F*2F
2024-07-11T17:27:55.9580586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.82,f,1228.29,M,671.64,F*22
2024-07-11T17:27:58.4170261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.75,f,1228.27,M,671.63,F*23
2024-07-11T17:28:00.8852708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.93,f,1228.32,M,671.65,F*29
2024-07-11T17:28:03.3479172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.99,f,1228.34,M,671.67,F*27
2024-07-11T17:28:05.8005938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.33,f,1228.45,M,671.72,F*2D
2024-07-11T17:28:08.2688454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.06,f,1228.36,M,671.68,F*24
2024-07-11T17:28:10.7212480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.86,f,1228.60,M,671.81,F*28
2024-07-11T17:28:13.1897979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.35,f,1228.45,M,671.73,F*2A
2024-07-11T17:28:15.6473342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.11,f,1228.99,M,672.02,F*2A
2024-07-11T17:28:18.1104716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.64,f,1229.15,M,672.11,F*2F
2024-07-11T17:28:20.5657415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.18,f,1229.31,M,672.20,F*21
2024-07-11T17:28:23.0236719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.19,f,1229.32,M,672.20,F*23
2024-07-11T17:28:25.4795100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.06,f,1229.28,M,672.18,F*2D
2024-07-11T17:28:27.9476974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.44,f,1229.09,M,672.07,F*27
2024-07-11T17:28:30.4003663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.69,f,1229.47,M,672.28,F*2E
2024-07-11T17:28:32.8625461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.79,f,1229.81,M,672.47,F*2B
2024-07-11T17:28:35.3150847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.91,f,1230.15,M,672.65,F*29
2024-07-11T17:28:37.7834064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.56,f,1230.04,M,672.59,F*2D
2024-07-11T17:28:40.2390867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.40,f,1229.69,M,672.40,F*20
2024-07-11T17:28:42.7229251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.64,f,1229.76,M,672.44,F*2C
2024-07-11T17:28:45.1912203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.67,f,1230.07,M,672.61,F*27
2024-07-11T17:28:47.6438322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.31,f,1229.96,M,672.55,F*23
2024-07-11T17:28:50.1120250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.67,f,1229.77,M,672.45,F*2F
2024-07-11T17:28:52.5888700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.08,f,1229.89,M,672.51,F*23
2024-07-11T17:28:55.0727857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.97,f,1229.86,M,672.49,F*22
2024-07-11T17:28:57.5307743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.62,f,1229.75,M,672.44,F*29
2024-07-11T17:28:59.9859164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.67,f,1229.46,M,672.28,F*21
2024-07-11T17:29:02.4540852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.54,f,1229.73,M,672.42,F*2C
2024-07-11T17:29:04.9065361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.54,f,1230.03,M,672.59,F*28
2024-07-11T17:29:07.3631898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.84,f,1230.12,M,672.64,F*2B
2024-07-11T17:29:09.8312814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.09,f,1229.89,M,672.51,F*22
2024-07-11T17:29:12.2995515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.84,f,1229.82,M,672.47,F*2A
2024-07-11T17:29:14.7674925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.70,f,1230.08,M,672.62,F*2D
2024-07-11T17:29:17.2200724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.60,f,1230.05,M,672.60,F*23
2024-07-11T17:29:19.6778413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.07,f,1230.50,M,672.84,F*2A
2024-07-11T17:29:22.1460200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.05,f,1230.19,M,672.67,F*29
2024-07-11T17:29:24.6062763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.05,f,1230.19,M,672.67,F*29
2024-07-11T17:29:27.0588829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.32,f,1229.96,M,672.55,F*20
2024-07-11T17:29:29.5271022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.46,f,1230.31,M,672.74,F*26
2024-07-11T17:29:31.9953918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.29,f,1230.26,M,672.72,F*2F
2024-07-11T17:29:34.4792110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.73,f,1230.09,M,672.62,F*2F
2024-07-11T17:29:36.9473926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.22,f,1230.24,M,672.70,F*24
2024-07-11T17:29:39.4206763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.47,f,1230.62,M,672.91,F*2B
2024-07-11T17:29:41.8971718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.73,f,1231.00,M,673.12,F*2C
2024-07-11T17:29:44.3704145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.52,f,1230.64,M,672.92,F*2A
2024-07-11T17:29:46.8386770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.20,f,1230.24,M,672.70,F*26
2024-07-11T17:29:49.3070248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.58,f,1230.66,M,672.93,F*23
2024-07-11T17:29:51.7877998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.47,f,1230.92,M,673.08,F*2A
2024-07-11T17:29:54.2586806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.91,f,1231.36,M,673.32,F*26
2024-07-11T17:29:56.7269321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.87,f,1231.05,M,673.15,F*25
2024-07-11T17:29:59.1952815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.69,f,1230.99,M,673.12,F*26
2024-07-11T17:30:01.6635443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.93,f,1231.37,M,673.32,F*25
2024-07-11T17:30:04.1413164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.38,f,1231.51,M,673.40,F*2F
2024-07-11T17:30:06.6165578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.22,f,1231.46,M,673.37,F*22
2024-07-11T17:30:09.0846885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.75,f,1231.31,M,673.29,F*21
2024-07-11T17:30:11.5530386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.28,f,1231.48,M,673.38,F*29
2024-07-11T17:30:14.0293334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.48,f,1231.54,M,673.41,F*2C
2024-07-11T17:30:16.4974992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.42,f,1231.83,M,673.57,F*2A
2024-07-11T17:30:18.9698335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.27,f,1231.78,M,673.55,F*2F
2024-07-11T17:30:21.4381481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.48,f,1231.84,M,673.58,F*28
2024-07-11T17:30:23.9220746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.94,f,1231.98,M,673.66,F*29
2024-07-11T17:30:26.3904407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.44,f,1232.14,M,673.74,F*23
2024-07-11T17:30:28.8640619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.21,f,1232.37,M,673.87,F*2C
2024-07-11T17:30:31.3323802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.67,f,1232.51,M,673.95,F*2D
2024-07-11T17:30:33.8006451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.33,f,1232.71,M,674.06,F*24
2024-07-11T17:30:36.2844404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.45,f,1232.75,M,674.07,F*20
2024-07-11T17:30:38.7567093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.36,f,1233.02,M,674.23,F*22
2024-07-11T17:30:41.2250233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.83,f,1233.17,M,674.30,F*2A
2024-07-11T17:30:43.6933137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.95,f,1233.81,M,674.66,F*23
2024-07-11T17:30:46.1758480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.78,f,1233.76,M,674.63,F*2D
2024-07-11T17:30:48.6439885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.42,f,1233.96,M,674.74,F*23
2024-07-11T17:30:51.1154777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.83,f,1234.08,M,674.80,F*25
2024-07-11T17:30:53.5838043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.33,f,1234.23,M,674.89,F*2F
2024-07-11T17:30:56.0553291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.11,f,1234.48,M,675.02,F*28
2024-07-11T17:30:58.5256214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.36,f,1234.55,M,675.06,F*25
2024-07-11T17:31:00.9965972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.70,f,1234.65,M,675.12,F*21
2024-07-11T17:31:03.4804818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.77,f,1234.37,M,674.96,F*24
2024-07-11T17:31:05.9487866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.85,f,1234.70,M,675.14,F*29
2024-07-11T17:31:08.4195602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.56,f,1234.92,M,675.26,F*2B
2024-07-11T17:31:10.8905804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.29,f,1235.44,M,675.55,F*2F
2024-07-11T17:31:13.3743940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.11,f,1235.39,M,675.52,F*29
2024-07-11T17:31:15.8304667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.97,f,1235.65,M,675.66,F*29
2024-07-11T17:31:18.3143946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.13,f,1235.39,M,675.52,F*2B
2024-07-11T17:31:20.7825632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.18,f,1235.72,M,675.70,F*28
2024-07-11T17:31:23.2508928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.22,f,1236.03,M,675.87,F*2D
2024-07-11T17:31:25.7190674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.66,f,1236.47,M,676.11,F*22
2024-07-11T17:31:28.1935880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.69,f,1236.18,M,675.95,F*2B
2024-07-11T17:31:30.6760118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.52,f,1235.82,M,675.75,F*2C
2024-07-11T17:31:33.1629295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.46,f,1235.80,M,675.74,F*2A
2024-07-11T17:31:35.6467848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.14,f,1236.31,M,676.02,F*24
2024-07-11T17:31:38.1150804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.08,f,1236.29,M,676.01,F*23
2024-07-11T17:31:40.5832251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.89,f,1235.93,M,675.82,F*22
2024-07-11T17:31:43.0722128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.37,f,1235.47,M,675.56,F*20
2024-07-11T17:31:45.5560640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.33,f,1235.76,M,675.72,F*27
2024-07-11T17:31:48.0400466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.28,f,1236.05,M,675.88,F*2E
2024-07-11T17:31:50.5239194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.31,f,1235.75,M,675.72,F*26
2024-07-11T17:31:52.9921101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.87,f,1235.62,M,675.64,F*2D
2024-07-11T17:31:55.4639578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.59,f,1235.23,M,675.43,F*2F
2024-07-11T17:31:57.9361868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.35,f,1235.46,M,675.56,F*23
2024-07-11T17:32:00.4044779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.92,f,1235.64,M,675.65,F*2E
2024-07-11T17:32:02.8728136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.61,f,1235.54,M,675.60,F*24
2024-07-11T17:32:05.3565887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.69,f,1235.56,M,675.61,F*2F
2024-07-11T17:32:07.8248614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.11,f,1235.39,M,675.52,F*29
2024-07-11T17:32:10.3022927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.02,f,1235.36,M,675.50,F*26
2024-07-11T17:32:12.7705811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.94,f,1235.03,M,675.32,F*29
2024-07-11T17:32:15.2544720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.03,f,1235.06,M,675.34,F*27
2024-07-11T17:32:17.7309715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.72,f,1234.96,M,675.29,F*26
2024-07-11T17:32:20.1941117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.10,f,1235.08,M,675.35,F*2A
2024-07-11T17:32:22.6624093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.75,f,1235.28,M,675.46,F*2F
2024-07-11T17:32:25.1306728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.54,f,1235.21,M,675.42,F*21
2024-07-11T17:32:27.5988913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.13,f,1235.09,M,675.36,F*2B
2024-07-11T17:32:30.0695856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.08,f,1235.08,M,675.35,F*23
2024-07-11T17:32:32.5403549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.21,f,1235.11,M,675.37,F*22
2024-07-11T17:32:35.0201384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.15,f,1235.10,M,675.36,F*25
2024-07-11T17:32:37.4974350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.31,f,1235.15,M,675.39,F*29
2024-07-11T17:32:39.9657721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.85,f,1234.70,M,675.14,F*29
2024-07-11T17:32:42.4340900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.48,f,1234.59,M,675.08,F*2E
2024-07-11T17:32:44.9055711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.11,f,1234.17,M,674.85,F*24
2024-07-11T17:32:47.3737967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.31,f,1234.23,M,674.89,F*2D
2024-07-11T17:32:49.8542293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.13,f,1234.17,M,674.86,F*25
2024-07-11T17:32:52.3225609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.45,f,1233.97,M,674.74,F*25
2024-07-11T17:32:54.7936556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.63,f,1234.02,M,674.77,F*29
2024-07-11T17:32:57.2619369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.68,f,1234.04,M,674.78,F*2B
2024-07-11T17:32:59.7327652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.60,f,1234.01,M,674.77,F*29
2024-07-11T17:33:02.2165657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.61,f,1234.02,M,674.77,F*2B
2024-07-11T17:33:04.6873408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.97,f,1233.82,M,674.66,F*22
2024-07-11T17:33:07.1589690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.92,f,1233.81,M,674.65,F*27
2024-07-11T17:33:09.6331360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.76,f,1233.45,M,674.46,F*25
2024-07-11T17:33:12.0909718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.35,f,1233.02,M,674.22,F*20
2024-07-11T17:33:14.5624826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.93,f,1232.59,M,673.99,F*22
2024-07-11T17:33:17.0464236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.96,f,1232.30,M,673.83,F*22
2024-07-11T17:33:19.5061236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.28,f,1231.78,M,673.55,F*20
2024-07-11T17:33:21.9816939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.82,f,1231.03,M,673.14,F*27
2024-07-11T17:33:24.4566389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.33,f,1230.88,M,673.05,F*2F
2024-07-11T17:33:26.9248628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.31,f,1230.88,M,673.05,F*2D
2024-07-11T17:33:29.3931315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.23,f,1231.46,M,673.37,F*23
2024-07-11T17:33:31.8644860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.13,f,1231.43,M,673.36,F*24
2024-07-11T17:33:34.3483598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.39,f,1231.82,M,673.57,F*27
2024-07-11T17:33:36.8229888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.84,f,1231.95,M,673.64,F*27
2024-07-11T17:33:39.2809701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.19,f,1232.67,M,674.03,F*2E
2024-07-11T17:33:41.7519289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.08,f,1232.63,M,674.01,F*28
2024-07-11T17:33:44.2359767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.83,f,1232.56,M,673.97,F*22
2024-07-11T17:33:46.7042232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.35,f,1232.72,M,674.06,F*21
2024-07-11T17:33:49.1757288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.58,f,1232.48,M,673.93,F*2F
2024-07-11T17:33:51.6439192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.41,f,1233.04,M,674.24,F*23
2024-07-11T17:33:54.1197073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.10,f,1233.56,M,674.52,F*23
2024-07-11T17:33:56.5879949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.97,f,1233.82,M,674.66,F*22
2024-07-11T17:33:59.0604925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.23,f,1233.90,M,674.71,F*27
2024-07-11T17:34:01.5443503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.50,f,1234.29,M,674.92,F*2A
2024-07-11T17:34:04.0126061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.60,f,1234.93,M,675.27,F*2E
2024-07-11T17:34:06.4808864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.99,f,1235.05,M,675.33,F*23
2024-07-11T17:34:08.9680049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.10,f,1235.08,M,675.35,F*2A
2024-07-11T17:34:11.4216281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.07,f,1235.68,M,675.68,F*24
2024-07-11T17:34:13.9017864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.28,f,1235.74,M,675.71,F*2C
2024-07-11T17:34:16.3700203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.69,f,1236.48,M,676.11,F*22
2024-07-11T17:34:18.8382335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.86,f,1236.84,M,676.31,F*20
2024-07-11T17:34:21.3252506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.96,f,1236.87,M,676.33,F*20
2024-07-11T17:34:23.8090696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.01,f,1237.19,M,676.50,F*23
2024-07-11T17:34:26.2929923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.95,f,1237.17,M,676.49,F*29
2024-07-11T17:34:28.7768808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.36,f,1237.60,M,676.73,F*22
2024-07-11T17:34:31.2722698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.28,f,1238.18,M,677.05,F*2F
2024-07-11T17:34:33.7503392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.48,f,1238.55,M,677.25,F*23
2024-07-11T17:34:36.2342079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.72,f,1238.93,M,677.45,F*21
2024-07-11T17:34:38.7181191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.90,f,1239.29,M,677.65,F*2E
2024-07-11T17:34:41.2020085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.87,f,1239.58,M,677.81,F*27
2024-07-11T17:34:43.6858557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.93,f,1240.21,M,678.15,F*2E
2024-07-11T17:34:46.1697764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.69,f,1240.44,M,678.28,F*27
2024-07-11T17:34:48.6536793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.51,f,1240.69,M,678.42,F*27
2024-07-11T17:34:51.1397689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.60,f,1241.02,M,678.60,F*28
2024-07-11T17:34:53.6272912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.11,f,1241.48,M,678.85,F*29
2024-07-11T17:34:56.1018868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.56,f,1241.93,M,679.09,F*2E
2024-07-11T17:34:58.5855699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.89,f,1242.64,M,679.48,F*20
2024-07-11T17:35:01.0744646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.42,f,1243.10,M,679.74,F*24
2024-07-11T17:35:03.5686656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.43,f,1243.72,M,680.07,F*24
2024-07-11T17:35:06.0602588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.83,f,1243.84,M,680.14,F*23
2024-07-11T17:35:08.5624844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.74,f,1244.11,M,680.29,F*2F
2024-07-11T17:35:11.0463261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.02,f,1243.89,M,680.17,F*25
2024-07-11T17:35:13.5458152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.39,f,1242.79,M,679.56,F*29
2024-07-11T17:35:16.0473405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.55,f,1241.92,M,679.09,F*2C
2024-07-11T17:35:18.5371391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.09,f,1240.87,M,678.52,F*2A
2024-07-11T17:35:21.0366009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.16,f,1239.97,M,678.03,F*27
2024-07-11T17:35:23.5206051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.13,f,1239.05,M,677.52,F*2F
2024-07-11T17:35:26.0113604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.27,f,1238.48,M,677.21,F*22
2024-07-11T17:35:28.4951586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.90,f,1237.76,M,676.82,F*27
2024-07-11T17:35:30.9710291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.67,f,1237.39,M,676.61,F*23
2024-07-11T17:35:33.4589393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.90,f,1236.54,M,676.15,F*2D
2024-07-11T17:35:35.9428550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.10,f,1236.00,M,675.85,F*2D
2024-07-11T17:35:38.4267335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.19,f,1235.41,M,675.53,F*2F
2024-07-11T17:35:40.9003498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.72,f,1234.66,M,675.12,F*20
2024-07-11T17:35:43.3842896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.88,f,1234.40,M,674.98,F*2A
2024-07-11T17:35:45.8681576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.05,f,1234.15,M,674.84,F*22
2024-07-11T17:35:48.3520479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.38,f,1234.25,M,674.90,F*2A
2024-07-11T17:35:50.8382199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.76,f,1233.45,M,674.46,F*25
2024-07-11T17:35:53.3220847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.30,f,1233.31,M,674.38,F*2D
2024-07-11T17:35:55.8059166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.22,f,1232.98,M,674.20,F*26
2024-07-11T17:35:58.2626506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.37,f,1233.03,M,674.23,F*22
2024-07-11T17:36:00.7308323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.25,f,1233.30,M,674.37,F*27
2024-07-11T17:36:03.2147386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.25,f,1233.30,M,674.38,F*28
2024-07-11T17:36:05.6867448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.91,f,1233.80,M,674.65,F*25
2024-07-11T17:36:08.1584396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.12,f,1233.56,M,674.52,F*21
2024-07-11T17:36:10.6268788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.76,f,1233.76,M,674.63,F*23
2024-07-11T17:36:13.1004444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.06,f,1233.85,M,674.68,F*2C
2024-07-11T17:36:15.5686965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.29,f,1233.92,M,674.71,F*2F
2024-07-11T17:36:18.0369809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.68,f,1233.73,M,674.61,F*2B
2024-07-11T17:36:20.5208406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.89,f,1234.10,M,674.82,F*24
2024-07-11T17:36:22.9890319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.63,f,1234.33,M,674.94,F*27
2024-07-11T17:36:25.4573418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.75,f,1234.67,M,675.12,F*26
2024-07-11T17:36:27.9255474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.19,f,1234.80,M,675.20,F*25
2024-07-11T17:36:30.3938496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.18,f,1235.11,M,675.36,F*29
2024-07-11T17:36:32.8777802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.38,f,1234.86,M,675.23,F*23
2024-07-11T17:36:35.3482536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.88,f,1235.01,M,675.31,F*25
2024-07-11T17:36:37.8165186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.59,f,1235.23,M,675.43,F*2F
2024-07-11T17:36:40.2848349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.52,f,1235.51,M,675.59,F*2B
2024-07-11T17:36:42.7687286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.45,f,1235.49,M,675.58,F*25
2024-07-11T17:36:45.2368652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.41,f,1235.17,M,675.40,F*22
2024-07-11T17:36:47.7052755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.62,f,1235.54,M,675.60,F*27
2024-07-11T17:36:50.1734594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.48,f,1235.80,M,675.75,F*25
2024-07-11T17:36:52.6417201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.84,f,1236.22,M,675.97,F*23
2024-07-11T17:36:55.1100440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.11,f,1236.00,M,675.85,F*2C
2024-07-11T17:36:57.5994322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.85,f,1236.22,M,675.98,F*2D
2024-07-11T17:37:00.0678474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.37,f,1236.08,M,675.90,F*24
2024-07-11T17:37:02.5416511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.61,f,1236.45,M,676.10,F*26
2024-07-11T17:37:05.0255791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.15,f,1236.62,M,676.19,F*28
2024-07-11T17:37:07.5166564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.45,f,1236.71,M,676.24,F*21
2024-07-11T17:37:10.0005719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.27,f,1236.96,M,676.38,F*2E
2024-07-11T17:37:12.4844561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.65,f,1237.08,M,676.44,F*25
2024-07-11T17:37:14.9683397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.52,f,1237.34,M,676.59,F*23
2024-07-11T17:37:17.4522388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.85,f,1237.75,M,676.81,F*23
2024-07-11T17:37:19.9361012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.36,f,1237.60,M,676.73,F*22
2024-07-11T17:37:22.4199589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.96,f,1237.47,M,676.66,F*23
2024-07-11T17:37:24.8979608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.86,f,1237.44,M,676.64,F*23
2024-07-11T17:37:27.3859631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.18,f,1237.85,M,676.86,F*2E
2024-07-11T17:37:29.8756358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.72,f,1238.01,M,676.95,F*23
2024-07-11T17:37:32.3640534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.64,f,1238.29,M,677.11,F*20
2024-07-11T17:37:34.8478568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.55,f,1238.27,M,677.09,F*25
2024-07-11T17:37:37.3317176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.68,f,1238.30,M,677.11,F*24
2024-07-11T17:37:39.8097709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.96,f,1238.39,M,677.16,F*2B
2024-07-11T17:37:42.2935651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.17,f,1239.06,M,677.53,F*29
2024-07-11T17:37:44.7774412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.15,f,1238.75,M,677.36,F*2C
2024-07-11T17:37:47.2613451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.97,f,1239.00,M,677.49,F*2D
2024-07-11T17:37:49.7452021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.75,f,1238.63,M,677.29,F*24
2024-07-11T17:37:52.2290624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.74,f,1238.93,M,677.46,F*24
2024-07-11T17:37:54.7152273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.60,f,1239.19,M,677.60,F*27
2024-07-11T17:37:57.1991184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.83,f,1239.57,M,677.80,F*2D
2024-07-11T17:37:59.6739022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.13,f,1239.05,M,677.52,F*2F
2024-07-11T17:38:02.1668751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.62,f,1238.90,M,677.44,F*22
2024-07-11T17:38:04.6507342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.65,f,1238.91,M,677.44,F*24
2024-07-11T17:38:07.1346147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.94,f,1239.30,M,677.66,F*21
2024-07-11T17:38:09.6184999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.91,f,1239.29,M,677.65,F*2F
2024-07-11T17:38:12.1058534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.55,f,1239.18,M,677.59,F*2A
2024-07-11T17:38:14.5897188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.21,f,1239.08,M,677.54,F*25
2024-07-11T17:38:17.0736279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.15,f,1239.06,M,677.52,F*2A
2024-07-11T17:38:19.5574383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.49,f,1239.16,M,677.58,F*28
2024-07-11T17:38:22.0333963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.32,f,1239.11,M,677.55,F*2E
2024-07-11T17:38:24.5173877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.02,f,1239.32,M,677.67,F*2E
2024-07-11T17:38:27.0011026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.45,f,1239.15,M,677.57,F*28
2024-07-11T17:38:29.4850073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.55,f,1238.87,M,677.42,F*26
2024-07-11T17:38:31.9717576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.31,f,1239.11,M,677.55,F*2D
2024-07-11T17:38:34.4556089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.04,f,1239.33,M,677.67,F*29
2024-07-11T17:38:36.9394873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.60,f,1239.50,M,677.77,F*2F
2024-07-11T17:38:39.4233253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.58,f,1239.19,M,677.60,F*2C
2024-07-11T17:38:41.9099949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.33,f,1238.81,M,677.39,F*2C
2024-07-11T17:38:44.3938793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.31,f,1238.80,M,677.38,F*2E
2024-07-11T17:38:46.8778606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.04,f,1239.33,M,677.67,F*29
2024-07-11T17:38:49.3695382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.29,f,1239.10,M,677.55,F*25
2024-07-11T17:38:51.8532252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.85,f,1238.97,M,677.47,F*2F
2024-07-11T17:38:54.3342229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.30,f,1238.49,M,677.22,F*26
2024-07-11T17:38:56.8180761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.37,f,1238.52,M,677.23,F*2A
2024-07-11T17:38:59.3019885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.94,f,1238.69,M,677.32,F*2B
2024-07-11T17:39:01.7882921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.11,f,1239.05,M,677.52,F*2D
2024-07-11T17:39:04.2721632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.33,f,1239.11,M,677.56,F*2C
2024-07-11T17:39:06.7538796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.93,f,1238.99,M,677.49,F*28
2024-07-11T17:39:09.2378078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.74,f,1238.93,M,677.46,F*24
2024-07-11T17:39:11.7112937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.64,f,1238.90,M,677.44,F*24
2024-07-11T17:39:14.2008642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.38,f,1239.13,M,677.56,F*25
2024-07-11T17:39:16.6947167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.13,f,1239.05,M,677.52,F*2F
2024-07-11T17:39:19.1675465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.01,f,1239.02,M,677.50,F*29
2024-07-11T17:39:21.6513493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.28,f,1239.10,M,677.55,F*24
2024-07-11T17:39:24.1352044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.38,f,1239.13,M,677.56,F*25
2024-07-11T17:39:26.6191738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.98,f,1239.31,M,677.66,F*2C
2024-07-11T17:39:29.1029886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.16,f,1239.36,M,677.69,F*21
2024-07-11T17:39:31.5869253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.88,f,1239.28,M,677.65,F*26
2024-07-11T17:39:34.0748771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.30,f,1239.41,M,677.72,F*2F
2024-07-11T17:39:36.5586683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.38,f,1239.74,M,677.90,F*2C
2024-07-11T17:39:39.0424920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.38,f,1240.04,M,678.06,F*2A
2024-07-11T17:39:41.5263355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.05,f,1239.64,M,677.84,F*26
2024-07-11T17:39:44.0102390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.72,f,1239.84,M,677.95,F*28
2024-07-11T17:39:46.4940873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.82,f,1239.57,M,677.80,F*2C
2024-07-11T17:39:48.9807597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.35,f,1240.03,M,678.06,F*20
2024-07-11T17:39:51.4646173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.88,f,1240.19,M,678.15,F*2F
2024-07-11T17:39:53.9514091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.84,f,1240.18,M,678.14,F*23
2024-07-11T17:39:56.4351875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.85,f,1240.19,M,678.14,F*23
2024-07-11T17:39:58.9247436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.95,f,1240.22,M,678.16,F*28
2024-07-11T17:40:01.4086392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.14,f,1240.27,M,678.19,F*2A
2024-07-11T17:40:03.8768558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.69,f,1240.44,M,678.28,F*27
2024-07-11T17:40:06.3763072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.02,f,1240.54,M,678.34,F*2E
2024-07-11T17:40:08.8504321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.39,f,1240.65,M,678.40,F*27
2024-07-11T17:40:11.3343657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.48,f,1240.68,M,678.41,F*2D
2024-07-11T17:40:13.8183522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.62,f,1240.72,M,678.44,F*2B
2024-07-11T17:40:16.3059825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.19,f,1240.90,M,678.53,F*2C
2024-07-11T17:40:18.7898686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.92,f,1241.12,M,678.65,F*21
2024-07-11T17:40:21.2737517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.07,f,1241.17,M,678.68,F*26
2024-07-11T17:40:23.7612021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.64,f,1241.04,M,678.61,F*2B
2024-07-11T17:40:26.2449759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.75,f,1241.07,M,678.62,F*2B
2024-07-11T17:40:28.7289587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.79,f,1241.08,M,678.63,F*29
2024-07-11T17:40:31.2127959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.13,f,1241.49,M,678.85,F*2A
2024-07-11T17:40:33.6966698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.49,f,1241.60,M,678.92,F*28
2024-07-11T17:40:36.1806364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.31,f,1241.54,M,678.88,F*2B
2024-07-11T17:40:38.6644208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.10,f,1241.48,M,678.85,F*28
2024-07-11T17:40:41.1381614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.75,f,1241.38,M,678.79,F*2E
2024-07-11T17:40:43.6249618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.69,f,1241.66,M,678.95,F*2B
2024-07-11T17:40:46.1089007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.68,f,1241.66,M,678.95,F*2A
2024-07-11T17:40:48.5927624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.06,f,1242.08,M,679.18,F*2B
2024-07-11T17:40:51.0766490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.78,f,1241.99,M,679.13,F*23
2024-07-11T17:40:53.5761581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.06,f,1242.08,M,679.18,F*2B
2024-07-11T17:40:56.0657740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.75,f,1241.98,M,679.13,F*2F
2024-07-11T17:40:58.5496361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.64,f,1241.95,M,679.11,F*20
2024-07-11T17:41:01.0491231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.19,f,1242.42,M,679.36,F*24
2024-07-11T17:41:03.5442946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.67,f,1242.26,M,679.28,F*23
2024-07-11T17:41:06.0438380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.51,f,1242.52,M,679.42,F*2A
2024-07-11T17:41:08.5433383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.16,f,1242.11,M,679.19,F*23
2024-07-11T17:41:11.0362407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.84,f,1242.32,M,679.31,F*23
2024-07-11T17:41:13.5358129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.53,f,1242.22,M,679.25,F*2D
2024-07-11T17:41:16.0249613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.43,f,1242.80,M,679.57,F*23
2024-07-11T17:41:18.5244630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.36,f,1242.78,M,679.56,F*27
2024-07-11T17:41:21.0261086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.62,f,1242.86,M,679.60,F*22
2024-07-11T17:41:23.5178472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.71,f,1242.89,M,679.62,F*2D
2024-07-11T17:41:26.0174070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.10,f,1243.00,M,679.68,F*2F
2024-07-11T17:41:28.5061631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.02,f,1242.98,M,679.67,F*23
2024-07-11T17:41:31.0056899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.71,f,1243.19,M,679.79,F*20
2024-07-11T17:41:33.5051997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.25,f,1243.36,M,679.88,F*23
2024-07-11T17:41:35.9929231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.15,f,1243.32,M,679.86,F*2A
2024-07-11T17:41:38.4923913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.80,f,1243.52,M,679.97,F*20
2024-07-11T17:41:40.9919758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.34,f,1243.38,M,679.89,F*2C
2024-07-11T17:41:43.4914201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.37,f,1243.39,M,679.90,F*26
2024-07-11T17:41:45.9751776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.17,f,1243.33,M,679.86,F*29
2024-07-11T17:41:48.4748551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.00,f,1243.58,M,680.00,F*2C
2024-07-11T17:41:50.9743309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.70,f,1243.80,M,680.12,F*2D
2024-07-11T17:41:53.4737868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.56,f,1243.75,M,680.09,F*29
2024-07-11T17:41:55.9575900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.17,f,1243.94,M,680.20,F*29
2024-07-11T17:41:58.4571573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.28,f,1243.67,M,680.05,F*2F
2024-07-11T17:42:00.9567114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.65,f,1243.78,M,680.11,F*2D
2024-07-11T17:42:03.4504790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.33,f,1243.68,M,680.06,F*29
2024-07-11T17:42:05.9499985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.51,f,1244.04,M,680.25,F*20
2024-07-11T17:42:08.4494750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.22,f,1244.26,M,680.37,F*24
2024-07-11T17:42:10.9490497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.99,f,1244.19,M,680.33,F*2F
2024-07-11T17:42:13.4329405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.79,f,1244.13,M,680.30,F*28
2024-07-11T17:42:15.9366191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.51,f,1244.05,M,680.25,F*21
2024-07-11T17:42:18.4361894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.04,f,1243.90,M,680.17,F*2B
2024-07-11T17:42:20.9218754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.27,f,1243.97,M,680.21,F*28
2024-07-11T17:42:23.4213989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.39,f,1244.31,M,680.40,F*28
2024-07-11T17:42:25.9254827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.37,f,1244.31,M,680.39,F*28
2024-07-11T17:42:28.4110430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.41,f,1244.32,M,680.40,F*24
2024-07-11T17:42:30.9105811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.95,f,1244.18,M,680.33,F*22
2024-07-11T17:42:33.4161798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.26,f,1244.27,M,680.38,F*2E
2024-07-11T17:42:35.9156781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.50,f,1244.35,M,680.42,F*21
2024-07-11T17:42:38.3995470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.14,f,1244.54,M,680.52,F*26
2024-07-11T17:42:40.8990541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.89,f,1244.46,M,680.48,F*2B
2024-07-11T17:42:43.3984929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.93,f,1244.48,M,680.49,F*2F
2024-07-11T17:42:45.8889687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.71,f,1244.41,M,680.45,F*26
2024-07-11T17:42:48.3927921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.20,f,1244.56,M,680.53,F*22
2024-07-11T17:42:50.8807858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.78,f,1244.74,M,680.63,F*2C
2024-07-11T17:42:53.3802584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.79,f,1244.74,M,680.63,F*2D
2024-07-11T17:42:55.8660269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.81,f,1244.75,M,680.64,F*2C
2024-07-11T17:42:58.3654743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.91,f,1244.47,M,680.49,F*22
2024-07-11T17:43:00.8650023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.91,f,1244.47,M,680.48,F*23
2024-07-11T17:43:03.3645061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.62,f,1244.69,M,680.60,F*28
2024-07-11T17:43:05.8640194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.06,f,1244.82,M,680.68,F*20
2024-07-11T17:43:08.3478410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.48,f,1244.95,M,680.75,F*20
2024-07-11T17:43:10.8474406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.30,f,1244.59,M,680.55,F*2A
2024-07-11T17:43:13.3496799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.57,f,1244.67,M,680.59,F*2A
2024-07-11T17:43:15.8491525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.78,f,1244.43,M,680.46,F*2E
2024-07-11T17:43:18.3330626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.97,f,1244.80,M,680.66,F*23
2024-07-11T17:43:20.8345874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.01,f,1244.81,M,680.67,F*2B
2024-07-11T17:43:23.3340388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.91,f,1245.08,M,680.82,F*29
2024-07-11T17:43:25.8335632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.10,f,1244.83,M,680.68,F*26
2024-07-11T17:43:28.3194294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.29,f,1244.59,M,680.55,F*22
2024-07-11T17:43:30.8215966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.43,f,1244.63,M,680.57,F*25
2024-07-11T17:43:33.3081155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.44,f,1244.63,M,680.57,F*22
2024-07-11T17:43:35.8113367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.05,f,1245.12,M,680.84,F*28
2024-07-11T17:43:38.3109342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.40,f,1244.92,M,680.73,F*29
2024-07-11T17:43:40.7947429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.81,f,1244.75,M,680.64,F*2C
2024-07-11T17:43:43.2943431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.75,f,1244.42,M,680.46,F*22
2024-07-11T17:43:45.7959064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.39,f,1244.62,M,680.57,F*29
2024-07-11T17:43:48.2887818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.18,f,1244.86,M,680.70,F*22
2024-07-11T17:43:50.7752832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.99,f,1244.80,M,680.66,F*2D
2024-07-11T17:43:53.2782533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.53,f,1244.96,M,680.75,F*29
2024-07-11T17:43:55.7698816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.97,f,1244.79,M,680.66,F*25
2024-07-11T17:43:58.2719869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.48,f,1244.65,M,680.58,F*27
2024-07-11T17:44:00.7752173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.24,f,1244.57,M,680.54,F*20
2024-07-11T17:44:03.2591095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.09,f,1244.83,M,680.68,F*2E
2024-07-11T17:44:05.7586593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.40,f,1244.93,M,680.73,F*28
2024-07-11T17:44:08.2600745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.12,f,1244.84,M,680.69,F*22
2024-07-11T17:44:10.7501623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.17,f,1244.85,M,680.69,F*26
2024-07-11T17:44:13.2523886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.77,f,1245.04,M,680.80,F*2F
2024-07-11T17:44:15.7519408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.83,f,1244.75,M,680.64,F*2E
2024-07-11T17:44:18.2395101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.36,f,1244.91,M,680.73,F*2B
2024-07-11T17:44:20.7388776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.47,f,1244.95,M,680.75,F*2F
2024-07-11T17:44:23.2384549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.39,f,1245.23,M,680.90,F*20
2024-07-11T17:44:25.7379962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.11,f,1245.14,M,680.85,F*2A
2024-07-11T17:44:28.2218640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.09,f,1244.83,M,680.68,F*2E
2024-07-11T17:44:30.7213742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.85,f,1245.06,M,680.81,F*21
2024-07-11T17:44:33.2208614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.49,f,1244.95,M,680.75,F*21
2024-07-11T17:44:35.7203722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.54,f,1245.27,M,680.92,F*2D
2024-07-11T17:44:38.2198635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.76,f,1245.34,M,680.96,F*2B
2024-07-11T17:44:40.7037157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.15,f,1245.76,M,681.19,F*2C
2024-07-11T17:44:43.2032531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.66,f,1245.31,M,680.94,F*2D
2024-07-11T17:44:45.7027045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.39,f,1245.53,M,681.06,F*2A
2024-07-11T17:44:48.2022738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.81,f,1245.66,M,681.13,F*2B
2024-07-11T17:44:50.6889880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.19,f,1246.08,M,681.36,F*28
2024-07-11T17:44:53.1938975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.67,f,1245.92,M,681.28,F*21
2024-07-11T17:44:55.6831704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.98,f,1246.02,M,681.33,F*21
2024-07-11T17:44:58.1827412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.32,f,1245.82,M,681.22,F*2A
2024-07-11T17:45:00.6711005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.96,f,1246.01,M,681.33,F*2C
2024-07-11T17:45:03.1706833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.55,f,1246.19,M,681.43,F*22
2024-07-11T17:45:05.6702037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.82,f,1246.58,M,681.64,F*29
2024-07-11T17:45:08.1718674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.87,f,1246.59,M,681.64,F*2D
2024-07-11T17:45:10.6557909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.52,f,1246.79,M,681.75,F*2F
2024-07-11T17:45:13.1552086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.54,f,1246.80,M,681.76,F*2C
2024-07-11T17:45:15.6447598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.63,f,1246.82,M,681.77,F*2B
2024-07-11T17:45:18.1442830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.56,f,1246.80,M,681.76,F*2E
2024-07-11T17:45:20.6437800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.71,f,1247.15,M,681.95,F*2A
2024-07-11T17:45:23.1433218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.40,f,1247.36,M,682.07,F*22
2024-07-11T17:45:25.6427296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.32,f,1247.34,M,682.05,F*27
2024-07-11T17:45:28.1266476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.28,f,1247.33,M,682.05,F*2B
2024-07-11T17:45:30.6261306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.88,f,1247.21,M,681.98,F*26
2024-07-11T17:45:33.1256572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.26,f,1247.62,M,682.21,F*26
2024-07-11T17:45:35.6251148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.67,f,1247.75,M,682.28,F*2C
2024-07-11T17:45:38.1120849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.23,f,1247.92,M,682.37,F*2C
2024-07-11T17:45:40.6140093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.64,f,1247.74,M,682.27,F*21
2024-07-11T17:45:43.1062552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.87,f,1247.81,M,682.31,F*21
2024-07-11T17:45:45.6057263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.17,f,1247.90,M,682.36,F*28
2024-07-11T17:45:48.1052803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.94,f,1247.83,M,682.32,F*22
2024-07-11T17:45:50.6009344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.80,f,1248.10,M,682.47,F*27
2024-07-11T17:45:53.0848514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.82,f,1248.10,M,682.47,F*25
2024-07-11T17:45:55.5843631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.53,f,1248.32,M,682.59,F*27
2024-07-11T17:45:58.0838606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.27,f,1248.24,M,682.55,F*2F
2024-07-11T17:46:00.5833006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.68,f,1248.36,M,682.61,F*20
2024-07-11T17:46:03.0828255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.70,f,1248.37,M,682.62,F*2B
2024-07-11T17:46:05.5853062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.73,f,1248.38,M,682.62,F*27
2024-07-11T17:46:08.0974554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.13,f,1248.50,M,682.69,F*27
2024-07-11T17:46:10.6001094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.71,f,1248.68,M,682.79,F*29
2024-07-11T17:46:13.1153068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.23,f,1248.84,M,682.87,F*2C
2024-07-11T17:46:15.6147848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.10,f,1248.80,M,682.85,F*2A
2024-07-11T17:46:18.1299985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.24,f,1248.84,M,682.87,F*2B
2024-07-11T17:46:20.6351651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.85,f,1248.72,M,682.81,F*2E
2024-07-11T17:46:23.1346090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.23,f,1248.84,M,682.87,F*2C
2024-07-11T17:46:25.6517124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.02,f,1249.08,M,683.00,F*2B
2024-07-11T17:46:28.1512221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.07,f,1249.09,M,683.01,F*2E
2024-07-11T17:46:30.6735424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.43,f,1249.20,M,683.07,F*23
2024-07-11T17:46:33.1681041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.26,f,1249.15,M,683.04,F*25
2024-07-11T17:46:35.6831823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.62,f,1249.26,M,683.10,F*20
2024-07-11T17:46:38.1885409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.73,f,1249.29,M,683.12,F*2D
2024-07-11T17:46:40.6879479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.95,f,1249.67,M,683.33,F*2D
2024-07-11T17:46:43.2031252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.94,f,1249.36,M,683.16,F*2E
2024-07-11T17:46:45.7182153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.80,f,1249.62,M,683.30,F*2F
2024-07-11T17:46:48.2177544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.76,f,1249.61,M,683.29,F*2D
2024-07-11T17:46:50.7251159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.47,f,1249.82,M,683.41,F*2D
2024-07-11T17:46:53.2424770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.60,f,1249.86,M,683.43,F*2E
2024-07-11T17:46:55.7420163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.31,f,1249.77,M,683.38,F*28
2024-07-11T17:46:58.2570508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.82,f,1249.93,M,683.47,F*22
2024-07-11T17:47:00.7567247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.97,f,1250.28,M,683.66,F*2C
2024-07-11T17:47:03.2716933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.90,f,1250.56,M,683.82,F*2B
2024-07-11T17:47:05.7758022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.46,f,1250.13,M,683.58,F*25
2024-07-11T17:47:08.2909478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.58,f,1250.16,M,683.60,F*24
2024-07-11T17:47:10.7903832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.47,f,1250.43,M,683.75,F*2D
2024-07-11T17:47:13.3053551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.85,f,1250.85,M,683.97,F*24
2024-07-11T17:47:15.8047728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.32,f,1251.00,M,684.05,F*2F
2024-07-11T17:47:18.3197778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.44,f,1250.73,M,683.91,F*26
2024-07-11T17:47:20.8347792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.62,f,1250.78,M,683.94,F*2C
2024-07-11T17:47:23.3382812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.86,f,1250.86,M,683.98,F*2B
2024-07-11T17:47:25.8417945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.82,f,1251.15,M,684.14,F*20
2024-07-11T17:47:28.3477608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.41,f,1251.33,M,684.24,F*29
2024-07-11T17:47:30.8627104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.89,f,1251.47,M,684.31,F*2A
2024-07-11T17:47:33.3778354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.19,f,1251.26,M,684.20,F*24
2024-07-11T17:47:35.8773241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.75,f,1251.43,M,684.29,F*24
2024-07-11T17:47:38.3842278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.06,f,1251.53,M,684.34,F*2E
2024-07-11T17:47:40.8919241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.64,f,1251.71,M,684.44,F*2D
2024-07-11T17:47:43.4070476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.21,f,1251.57,M,684.37,F*2C
2024-07-11T17:47:45.9064926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.08,f,1251.84,M,684.51,F*28
2024-07-11T17:47:48.4129157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.19,f,1251.57,M,684.37,F*27
2024-07-11T17:47:50.9309664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.83,f,1251.76,M,684.47,F*20
2024-07-11T17:47:53.4368827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.90,f,1251.78,M,684.48,F*23
2024-07-11T17:47:55.9396006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.65,f,1252.32,M,684.77,F*26
2024-07-11T17:47:58.4528388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.59,f,1251.99,M,684.60,F*22
2024-07-11T17:48:00.9522835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.34,f,1251.92,M,684.56,F*27
2024-07-11T17:48:03.4557046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.69,f,1252.02,M,684.62,F*22
2024-07-11T17:48:05.9708738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.53,f,1251.97,M,684.59,F*2C
2024-07-11T17:48:08.4730094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.70,f,1252.33,M,684.78,F*2C
2024-07-11T17:48:10.9880623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.54,f,1252.28,M,684.76,F*2E
2024-07-11T17:48:13.4945309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.24,f,1252.50,M,684.87,F*29
2024-07-11T17:48:15.9994133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.60,f,1252.30,M,684.77,F*21
2024-07-11T17:48:18.5144921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.04,f,1252.13,M,684.67,F*23
2024-07-11T17:48:21.0170367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.93,f,1252.40,M,684.82,F*20
2024-07-11T17:48:23.5321551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.42,f,1252.55,M,684.90,F*2A
2024-07-11T17:48:26.0355346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.24,f,1252.80,M,685.04,F*26
2024-07-11T17:48:28.5416217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.83,f,1252.98,M,685.14,F*23
2024-07-11T17:48:31.0567446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.06,f,1252.75,M,685.01,F*29
2024-07-11T17:48:33.5562278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.59,f,1252.60,M,684.93,F*25
2024-07-11T17:48:36.0734737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.08,f,1252.75,M,685.01,F*27
2024-07-11T17:48:38.5729486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.84,f,1252.98,M,685.14,F*24
2024-07-11T17:48:41.0881292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.19,f,1253.39,M,685.36,F*28
2024-07-11T17:48:43.6032720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.07,f,1253.05,M,685.18,F*27
2024-07-11T17:48:46.0996425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.11,f,1253.07,M,685.18,F*22
2024-07-11T17:48:48.6172489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.19,f,1252.78,M,685.03,F*28
2024-07-11T17:48:51.1167418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.97,f,1253.02,M,685.16,F*26
2024-07-11T17:48:53.6252413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.40,f,1253.16,M,685.23,F*2E
2024-07-11T17:48:56.1403422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.16,f,1253.39,M,685.36,F*27
2024-07-11T17:48:58.6458583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.19,f,1253.39,M,685.36,F*28
2024-07-11T17:49:01.1474415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.98,f,1253.03,M,685.16,F*28
2024-07-11T17:49:03.6626153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.85,f,1253.29,M,685.31,F*28
2024-07-11T17:49:06.1777024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.39,f,1253.46,M,685.40,F*23
2024-07-11T17:49:08.6791650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.94,f,1253.62,M,685.49,F*2B
2024-07-11T17:49:11.1786443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.32,f,1253.43,M,685.39,F*23
2024-07-11T17:49:13.6937358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.64,f,1253.53,M,685.44,F*2B
2024-07-11T17:49:16.2088987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.82,f,1253.59,M,685.47,F*2A
2024-07-11T17:49:18.7083863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.42,f,1253.77,M,685.57,F*2A
2024-07-11T17:49:21.2114081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.44,f,1253.78,M,685.57,F*23
2024-07-11T17:49:23.7265481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.81,f,1253.89,M,685.63,F*23
2024-07-11T17:49:26.2342974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.98,f,1253.94,M,685.66,F*22
2024-07-11T17:49:28.7493869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.43,f,1254.08,M,685.74,F*22
2024-07-11T17:49:31.2541854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.34,f,1254.05,M,685.72,F*29
2024-07-11T17:49:33.7619056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.64,f,1254.45,M,685.94,F*21
2024-07-11T17:49:36.2637327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.60,f,1254.13,M,685.77,F*2A
2024-07-11T17:49:38.7788276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.60,f,1254.43,M,685.93,F*24
2024-07-11T17:49:41.3095708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.92,f,1254.53,M,685.99,F*22
2024-07-11T17:49:43.8247114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.91,f,1254.53,M,685.98,F*20
2024-07-11T17:49:46.3489710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.34,f,1254.66,M,686.06,F*2E
2024-07-11T17:49:48.8640722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.13,f,1254.60,M,686.02,F*29
2024-07-11T17:49:51.3948938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.19,f,1254.61,M,686.03,F*23
2024-07-11T17:49:53.9099638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.23,f,1254.63,M,686.04,F*2F
2024-07-11T17:49:56.4309166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.68,f,1254.76,M,686.11,F*20
2024-07-11T17:49:58.9459967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.81,f,1254.80,M,686.13,F*2C
2024-07-11T17:50:01.4611589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.31,f,1254.96,M,686.22,F*23
2024-07-11T17:50:03.9918610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.54,f,1254.72,M,686.09,F*22
2024-07-11T17:50:06.5069937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.33,f,1254.96,M,686.22,F*21
2024-07-11T17:50:09.0280786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.81,f,1255.11,M,686.30,F*25
2024-07-11T17:50:11.5431904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.29,f,1255.26,M,686.38,F*24
2024-07-11T17:50:14.0652082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.86,f,1255.43,M,686.48,F*25
2024-07-11T17:50:16.5890059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.97,f,1255.46,M,686.49,F*21
2024-07-11T17:50:19.1070879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.80,f,1255.72,M,686.63,F*29
2024-07-11T17:50:21.6222100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.10,f,1255.81,M,686.68,F*2D
2024-07-11T17:50:24.1468821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.77,f,1256.01,M,686.80,F*21
2024-07-11T17:50:26.6619941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.92,f,1256.36,M,686.99,F*27
2024-07-11T17:50:29.1820268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.06,f,1256.40,M,687.01,F*28
2024-07-11T17:50:31.7127281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.99,f,1256.38,M,687.00,F*23
2024-07-11T17:50:34.2278205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.78,f,1256.32,M,686.96,F*28
2024-07-11T17:50:36.7429404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.34,f,1256.49,M,687.06,F*27
2024-07-11T17:50:39.2649743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.47,f,1256.53,M,687.08,F*26
2024-07-11T17:50:41.7901717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.27,f,1256.77,M,687.21,F*2C
2024-07-11T17:50:44.3086725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.04,f,1256.70,M,687.17,F*2F
2024-07-11T17:50:46.8238074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.35,f,1256.49,M,687.06,F*26
2024-07-11T17:50:49.3545349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.43,f,1256.52,M,687.07,F*2C
2024-07-11T17:50:51.8697165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.51,f,1256.54,M,687.09,F*27
2024-07-11T17:50:54.3848403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.61,f,1256.57,M,687.10,F*2F
2024-07-11T17:50:56.9155243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.97,f,1256.68,M,687.16,F*2C
2024-07-11T17:50:59.4306588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.65,f,1256.58,M,687.11,F*25
2024-07-11T17:51:01.9481093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.10,f,1256.72,M,687.18,F*27
2024-07-11T17:51:04.4703312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.19,f,1256.44,M,687.03,F*20
2024-07-11T17:51:06.9843702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.78,f,1256.62,M,687.13,F*22
2024-07-11T17:51:09.5134881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.99,f,1256.69,M,687.17,F*22
2024-07-11T17:51:12.0338607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.69,f,1256.90,M,687.28,F*26
2024-07-11T17:51:14.5489970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.62,f,1256.88,M,687.27,F*2B
2024-07-11T17:51:17.0797555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.75,f,1256.62,M,687.13,F*2F
2024-07-11T17:51:19.5922039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.40,f,1256.51,M,687.07,F*2C
2024-07-11T17:51:22.1072919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.97,f,1256.68,M,687.16,F*2C
2024-07-11T17:51:24.6380326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.83,f,1256.64,M,687.14,F*27
2024-07-11T17:51:27.1531697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.50,f,1256.54,M,687.08,F*27
2024-07-11T17:51:29.6725160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.50,f,1256.54,M,687.08,F*27
2024-07-11T17:51:32.1906517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.21,f,1256.45,M,687.03,F*2A
2024-07-11T17:51:34.7104074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.40,f,1256.20,M,686.90,F*26
2024-07-11T17:51:37.2254995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.31,f,1256.17,M,686.88,F*2D
2024-07-11T17:51:39.7406986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.21,f,1256.45,M,687.03,F*2A
2024-07-11T17:51:42.2638337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.58,f,1256.26,M,686.93,F*2A
2024-07-11T17:51:44.7946171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.60,f,1256.26,M,686.93,F*21
2024-07-11T17:51:47.3097265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.74,f,1256.31,M,686.96,F*27
2024-07-11T17:51:49.8306709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.63,f,1256.27,M,686.94,F*24
2024-07-11T17:51:52.3457245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.80,f,1256.32,M,686.97,F*2E
2024-07-11T17:51:54.8671268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.72,f,1256.30,M,686.95,F*23
2024-07-11T17:51:57.3858514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.40,f,1256.51,M,687.07,F*2C
2024-07-11T17:51:59.9063329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.34,f,1256.49,M,687.06,F*27
2024-07-11T17:52:02.4287182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.05,f,1256.40,M,687.01,F*2B
2024-07-11T17:52:04.9439647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.56,f,1256.56,M,687.09,F*22
2024-07-11T17:52:07.4632833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.43,f,1256.82,M,687.24,F*21
2024-07-11T17:52:09.9939501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.25,f,1257.07,M,687.38,F*27
2024-07-11T17:52:12.5091144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.47,f,1257.14,M,687.41,F*2F
2024-07-11T17:52:15.0242466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.37,f,1256.80,M,687.23,F*27
2024-07-11T17:52:17.5433035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.81,f,1256.94,M,687.30,F*2D
2024-07-11T17:52:20.0739628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.45,f,1256.83,M,687.24,F*26
2024-07-11T17:52:22.5891685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.31,f,1257.39,M,687.55,F*25
2024-07-11T17:52:25.1198539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.53,f,1257.46,M,687.59,F*25
2024-07-11T17:52:27.6380168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.52,f,1257.46,M,687.59,F*24
2024-07-11T17:52:30.1531009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.02,f,1257.31,M,687.50,F*28
2024-07-11T17:52:32.6682235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.89,f,1257.27,M,687.48,F*24
2024-07-11T17:52:35.1891418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.73,f,1257.22,M,687.45,F*29
2024-07-11T17:52:37.7042395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.24,f,1257.07,M,687.37,F*29
2024-07-11T17:52:40.2349166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.86,f,1257.26,M,687.48,F*2A
2024-07-11T17:52:42.7500543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.59,f,1257.17,M,687.43,F*21
2024-07-11T17:52:45.2733759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.94,f,1257.28,M,687.49,F*26
2024-07-11T17:52:47.7907049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.25,f,1257.38,M,687.54,F*20
2024-07-11T17:52:50.3083432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.27,f,1257.38,M,687.54,F*22
2024-07-11T17:52:52.8392643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.52,f,1257.46,M,687.59,F*24
2024-07-11T17:52:55.3571058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.32,f,1257.70,M,687.72,F*2D
2024-07-11T17:52:57.8722336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.64,f,1257.80,M,687.77,F*24
2024-07-11T17:53:00.3910662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.71,f,1257.52,M,687.62,F*28
2024-07-11T17:53:02.9147869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.23,f,1257.68,M,687.71,F*27
2024-07-11T17:53:05.4329601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.90,f,1257.88,M,687.82,F*2D
2024-07-11T17:53:07.9480919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.88,f,1258.18,M,687.98,F*28
2024-07-11T17:53:10.4788494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.69,f,1258.12,M,687.95,F*20
2024-07-11T17:53:12.9958976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.74,f,1258.14,M,687.96,F*29
2024-07-11T17:53:15.5110197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.80,f,1258.15,M,687.97,F*22
2024-07-11T17:53:18.0261281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.00,f,1258.21,M,688.00,F*23
2024-07-11T17:53:20.5587955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.22,f,1258.59,M,688.20,F*2F
2024-07-11T17:53:23.0738705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.50,f,1258.67,M,688.25,F*22
2024-07-11T17:53:25.5890454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.01,f,1258.83,M,688.33,F*23
2024-07-11T17:53:28.1221223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.05,f,1258.53,M,688.18,F*2B
2024-07-11T17:53:30.6407871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.91,f,1258.80,M,688.32,F*20
2024-07-11T17:53:33.1598524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.15,f,1258.56,M,688.19,F*2E
2024-07-11T17:53:35.6660218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.28,f,1259.21,M,688.55,F*20
2024-07-11T17:53:38.1996932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.93,f,1259.11,M,688.49,F*2F
2024-07-11T17:53:40.7150548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.47,f,1259.27,M,688.58,F*22
2024-07-11T17:53:43.2305157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.29,f,1259.22,M,688.55,F*22
2024-07-11T17:53:45.7501033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.99,f,1259.43,M,688.66,F*2E
2024-07-11T17:53:48.2811750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.81,f,1259.37,M,688.63,F*21
2024-07-11T17:53:50.7994510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.89,f,1259.71,M,688.82,F*27
2024-07-11T17:53:53.3105093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.55,f,1259.60,M,688.76,F*2D
2024-07-11T17:53:55.8413568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.10,f,1259.77,M,688.85,F*27
2024-07-11T17:53:58.3565928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.30,f,1259.83,M,688.88,F*23
2024-07-11T17:54:00.8743541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.45,f,1260.18,M,689.07,F*28
2024-07-11T17:54:03.4051385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.49,f,1260.19,M,689.08,F*2A
2024-07-11T17:54:05.9232748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.73,f,1260.27,M,689.12,F*25
2024-07-11T17:54:08.4381928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.59,f,1260.53,M,689.26,F*28
2024-07-11T17:54:10.9556883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.23,f,1260.42,M,689.20,F*23
2024-07-11T17:54:13.4865004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.57,f,1260.52,M,689.26,F*27
2024-07-11T17:54:16.0201586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.53,f,1260.51,M,689.25,F*23
2024-07-11T17:54:18.5534063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.60,f,1260.53,M,689.27,F*23
2024-07-11T17:54:21.0841357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.24,f,1260.73,M,689.37,F*23
2024-07-11T17:54:23.6204886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.42,f,1261.09,M,689.57,F*28
2024-07-11T17:54:26.1395223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.70,f,1261.17,M,689.62,F*20
2024-07-11T17:54:28.6859590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.98,f,1260.95,M,689.50,F*2D
2024-07-11T17:54:31.2167610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.22,f,1261.33,M,689.70,F*2D
2024-07-11T17:54:33.7474157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.21,f,1261.33,M,689.70,F*2E
2024-07-11T17:54:36.2781993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.48,f,1261.41,M,689.75,F*21
2024-07-11T17:54:38.8089115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.83,f,1261.52,M,689.81,F*2F
2024-07-11T17:54:41.3423114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.97,f,1261.86,M,689.99,F*2B
2024-07-11T17:54:43.8731297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.92,f,1261.85,M,689.99,F*2D
2024-07-11T17:54:46.4038303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.68,f,1262.08,M,690.11,F*28
2024-07-11T17:54:48.9346191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.76,f,1261.80,M,689.96,F*2D
2024-07-11T17:54:51.4810054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.29,f,1262.27,M,690.22,F*21
2024-07-11T17:54:54.0118009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.00,f,1262.48,M,690.33,F*20
2024-07-11T17:54:56.5302517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.40,f,1262.60,M,690.40,F*2A
2024-07-11T17:54:59.0704503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.53,f,1262.64,M,690.42,F*2E
2024-07-11T17:55:01.6012289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.99,f,1262.78,M,690.50,F*26
2024-07-11T17:55:04.1319912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.56,f,1262.96,M,690.59,F*2D
2024-07-11T17:55:06.6651713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.40,f,1262.60,M,690.40,F*2A
2024-07-11T17:55:09.1959483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.75,f,1262.71,M,690.46,F*2A
2024-07-11T17:55:11.7266740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.62,f,1262.67,M,690.44,F*29
2024-07-11T17:55:14.2574423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.05,f,1262.80,M,690.51,F*24
2024-07-11T17:55:16.7963904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.58,f,1262.96,M,690.60,F*29
2024-07-11T17:55:19.3270133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.95,f,1262.77,M,690.49,F*2D
2024-07-11T17:55:21.8578381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.91,f,1262.76,M,690.48,F*29
2024-07-11T17:55:24.3946833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.62,f,1262.98,M,690.60,F*2E
2024-07-11T17:55:26.9199814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.89,f,1263.06,M,690.65,F*28
2024-07-11T17:55:29.4600390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.05,f,1263.11,M,690.68,F*20
2024-07-11T17:55:31.9773957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.80,f,1263.64,M,690.97,F*2E
2024-07-11T17:55:34.5236849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.74,f,1263.62,M,690.96,F*22
2024-07-11T17:55:37.0545868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.54,f,1263.56,M,690.92,F*23
2024-07-11T17:55:39.5853116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.85,f,1263.35,M,690.81,F*29
2024-07-11T17:55:42.1161014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.18,f,1263.76,M,691.03,F*23
2024-07-11T17:55:44.6467199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.20,f,1264.07,M,691.20,F*29
2024-07-11T17:55:47.1775677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.18,f,1264.06,M,691.20,F*23
2024-07-11T17:55:49.7083319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.61,f,1263.89,M,691.10,F*2F
2024-07-11T17:55:52.2390207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.22,f,1264.07,M,691.20,F*2B
2024-07-11T17:55:54.7697799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.98,f,1264.31,M,691.33,F*2D
2024-07-11T17:55:57.3005980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.60,f,1264.19,M,691.27,F*25
2024-07-11T17:55:59.8313329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.26,f,1264.09,M,691.21,F*20
2024-07-11T17:56:02.3776428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.24,f,1264.38,M,691.37,F*28
2024-07-11T17:56:04.9083979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.39,f,1264.12,M,691.23,F*26
2024-07-11T17:56:07.4391516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.65,f,1264.51,M,691.44,F*26
2024-07-11T17:56:09.9698637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.24,f,1264.38,M,691.37,F*28
2024-07-11T17:56:12.5006466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.76,f,1264.54,M,691.46,F*23
2024-07-11T17:56:15.0313964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.61,f,1264.50,M,691.44,F*23
2024-07-11T17:56:17.5619751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.54,f,1264.47,M,691.42,F*25
2024-07-11T17:56:20.0928738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.15,f,1264.66,M,691.52,F*23
2024-07-11T17:56:22.6236672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.34,f,1264.41,M,691.39,F*29
2024-07-11T17:56:25.1580375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.24,f,1264.69,M,691.54,F*28
2024-07-11T17:56:27.6887522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.07,f,1264.64,M,691.51,F*21
2024-07-11T17:56:30.2351942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.15,f,1264.66,M,691.52,F*23
2024-07-11T17:56:32.7512958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.72,f,1264.83,M,691.62,F*2A
2024-07-11T17:56:35.2867661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.80,f,1264.86,M,691.63,F*23
2024-07-11T17:56:37.8245028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.83,f,1264.87,M,691.64,F*26
2024-07-11T17:56:40.3552674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.89,f,1264.58,M,691.48,F*21
2024-07-11T17:56:42.8860259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.48,f,1265.07,M,691.75,F*20
2024-07-11T17:56:45.4209139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.40,f,1265.04,M,691.73,F*2D
2024-07-11T17:56:47.9517545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.13,f,1265.26,M,691.85,F*23
2024-07-11T17:56:50.4825459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.78,f,1265.46,M,691.96,F*2A
2024-07-11T17:56:53.0133363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.42,f,1265.35,M,691.90,F*21
2024-07-11T17:56:55.5441425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.13,f,1265.57,M,692.02,F*2A
2024-07-11T17:56:58.0776704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.94,f,1265.51,M,691.99,F*21
2024-07-11T17:57:00.6084482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.10,f,1265.86,M,692.18,F*2F
2024-07-11T17:57:03.1392219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.65,f,1266.03,M,692.27,F*2F
2024-07-11T17:57:05.6706597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.17,f,1266.19,M,692.36,F*26
2024-07-11T17:57:08.2224796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.54,f,1266.30,M,692.42,F*29
2024-07-11T17:57:10.7559361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.20,f,1266.20,M,692.37,F*29
2024-07-11T17:57:13.3152461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.72,f,1266.66,M,692.62,F*2D
2024-07-11T17:57:15.8615992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.81,f,1266.99,M,692.80,F*2E
2024-07-11T17:57:18.3923360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.44,f,1267.19,M,692.91,F*2F
2024-07-11T17:57:20.9423382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.78,f,1266.99,M,692.80,F*28
2024-07-11T17:57:23.4931522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.82,f,1267.30,M,692.97,F*28
2024-07-11T17:57:26.0238940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.15,f,1267.40,M,693.02,F*23
2024-07-11T17:57:28.5703156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.47,f,1267.81,M,693.24,F*2C
2024-07-11T17:57:31.1236881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.10,f,1268.30,M,693.52,F*21
2024-07-11T17:57:33.6700046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.93,f,1268.86,M,693.82,F*29
2024-07-11T17:57:36.2163836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.46,f,1269.02,M,693.91,F*2F
2024-07-11T17:57:38.7554172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.44,f,1269.32,M,694.07,F*21
2024-07-11T17:57:41.2920351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.87,f,1269.76,M,694.31,F*2A
2024-07-11T17:57:43.8384967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.16,f,1270.15,M,694.53,F*29
2024-07-11T17:57:46.3848087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.30,f,1270.19,M,694.55,F*27
2024-07-11T17:57:48.9205509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.25,f,1270.48,M,694.71,F*2E
2024-07-11T17:57:51.4826063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.69,f,1270.92,M,694.95,F*2A
2024-07-11T17:57:54.0196668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.89,f,1270.98,M,694.98,F*23
2024-07-11T17:57:56.5598432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.12,f,1271.36,M,695.19,F*25
2024-07-11T17:57:59.1061568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.71,f,1271.54,M,695.28,F*26
2024-07-11T17:58:01.6525222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.90,f,1272.21,M,695.65,F*23
2024-07-11T17:58:04.1989091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.71,f,1272.76,M,695.95,F*27
2024-07-11T17:58:06.7487386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.07,f,1272.87,M,696.01,F*25
2024-07-11T17:58:09.3008477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.43,f,1273.28,M,696.24,F*27
2024-07-11T17:58:11.8441106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.46,f,1272.98,M,696.08,F*27
2024-07-11T17:58:14.4053455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.88,f,1272.20,M,695.65,F*2B
2024-07-11T17:58:16.9673631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.73,f,1271.54,M,695.29,F*25
2024-07-11T17:58:19.5174713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.82,f,1270.96,M,694.97,F*29
2024-07-11T17:58:22.0638509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.43,f,1270.54,M,694.74,F*26
2024-07-11T17:58:24.6121342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.10,f,1269.83,M,694.35,F*29
2024-07-11T17:58:27.1462384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.53,f,1269.35,M,694.09,F*2E
2024-07-11T17:58:30.6948263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.93,f,1268.86,M,693.82,F*29
2024-07-11T17:58:33.0850217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.82,f,1268.52,M,693.64,F*2B
2024-07-11T17:58:35.6299306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.79,f,1267.90,M,693.30,F*24
2024-07-11T17:58:38.1784859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.04,f,1267.98,M,693.34,F*28
2024-07-11T17:58:40.7146691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.77,f,1267.59,M,693.13,F*2F
2024-07-11T17:58:43.2640053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.59,f,1267.23,M,692.93,F*28
2024-07-11T17:58:45.8103538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.20,f,1267.12,M,692.87,F*21
2024-07-11T17:58:48.3567877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.66,f,1266.95,M,692.78,F*2C
2024-07-11T17:58:50.8874629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.17,f,1266.80,M,692.70,F*26
2024-07-11T17:58:53.4375696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.29,f,1266.53,M,692.55,F*21
2024-07-11T17:58:55.9730682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.40,f,1266.57,M,692.57,F*28
2024-07-11T17:58:58.5194064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.31,f,1266.54,M,692.55,F*2F
2024-07-11T17:59:01.0657578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.45,f,1266.58,M,692.57,F*22
2024-07-11T17:59:03.6121280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.00,f,1266.44,M,692.50,F*29
2024-07-11T17:59:06.1457838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.33,f,1266.55,M,692.56,F*2F
2024-07-11T17:59:08.6975933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.13,f,1266.48,M,692.52,F*25
2024-07-11T17:59:11.2469251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.02,f,1266.75,M,692.67,F*2E
2024-07-11T17:59:13.7747407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.23,f,1266.51,M,692.54,F*28
2024-07-11T17:59:16.3249872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.17,f,1266.80,M,692.69,F*2E
2024-07-11T17:59:18.8758568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.11,f,1267.09,M,692.85,F*2B
2024-07-11T17:59:21.4066082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.66,f,1267.56,M,693.11,F*22
2024-07-11T17:59:23.9578198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.92,f,1267.64,M,693.15,F*2C
2024-07-11T17:59:26.4993918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.15,f,1268.32,M,693.52,F*26
2024-07-11T17:59:29.0515494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.58,f,1268.45,M,693.60,F*2E
2024-07-11T17:59:31.5922397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.03,f,1268.89,M,693.84,F*28
2024-07-11T17:59:34.1418610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.58,f,1268.76,M,693.76,F*2A
2024-07-11T17:59:36.6725977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.07,f,1268.29,M,693.51,F*2C
2024-07-11T17:59:39.2230938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.30,f,1267.75,M,693.22,F*21
2024-07-11T17:59:41.7694714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.57,f,1267.53,M,693.09,F*2C
2024-07-11T17:59:44.3104247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.13,f,1267.09,M,692.86,F*2A
2024-07-11T17:59:46.8509097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.12,f,1267.09,M,692.85,F*28
2024-07-11T17:59:49.4055064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.88,f,1266.71,M,692.65,F*29
2024-07-11T17:59:51.9435343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.66,f,1266.64,M,692.61,F*29
2024-07-11T17:59:54.4899042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.45,f,1266.58,M,692.58,F*2D
2024-07-11T17:59:57.0273472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.93,f,1266.42,M,692.49,F*2C
2024-07-11T17:59:59.5689248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.22,f,1266.51,M,692.54,F*29
2024-07-11T18:00:02.1151904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.10,f,1266.17,M,692.35,F*2C
2024-07-11T18:00:04.6616592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.65,f,1266.03,M,692.28,F*20
2024-07-11T18:00:07.2080175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.40,f,1265.96,M,692.23,F*23
2024-07-11T18:00:09.7544539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.34,f,1265.94,M,692.22,F*23
2024-07-11T18:00:12.3007086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.00,f,1265.84,M,692.17,F*23
2024-07-11T18:00:14.8470924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.71,f,1265.75,M,692.12,F*2F
2024-07-11T18:00:17.3778463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.99,f,1265.83,M,692.16,F*24
2024-07-11T18:00:19.9183985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.28,f,1265.92,M,692.21,F*2B
2024-07-11T18:00:22.4437316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.20,f,1265.59,M,692.03,F*25
2024-07-11T18:00:24.9745357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.22,f,1265.60,M,692.04,F*2A
2024-07-11T18:00:27.5052326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.36,f,1265.64,M,692.06,F*29
2024-07-11T18:00:30.0359955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.26,f,1265.91,M,692.21,F*26
2024-07-11T18:00:32.5761578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.60,f,1265.71,M,692.10,F*29
2024-07-11T18:00:35.1069190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.19,f,1265.59,M,692.03,F*2F
2024-07-11T18:00:37.6376829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.69,f,1265.74,M,692.12,F*27
2024-07-11T18:00:40.1683647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.71,f,1266.05,M,692.29,F*22
2024-07-11T18:00:42.6991596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.29,f,1265.92,M,692.21,F*2A
2024-07-11T18:00:45.2299248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.91,f,1265.81,M,692.15,F*2D
2024-07-11T18:00:47.7651915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.97,f,1266.13,M,692.33,F*26
2024-07-11T18:00:50.2959449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.12,f,1266.18,M,692.35,F*21
2024-07-11T18:00:52.8267425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.41,f,1266.26,M,692.40,F*28
2024-07-11T18:00:55.3730894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.97,f,1266.43,M,692.49,F*29
2024-07-11T18:00:57.9194500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.40,f,1266.87,M,692.73,F*20
2024-07-11T18:01:00.4529053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.18,f,1267.11,M,692.86,F*28
2024-07-11T18:01:02.9991598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.19,f,1267.41,M,693.03,F*2F
2024-07-11T18:01:05.5456700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.61,f,1267.85,M,693.27,F*2F
2024-07-11T18:01:08.0969164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.00,f,1267.97,M,693.33,F*24
2024-07-11T18:01:10.6432475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.93,f,1267.95,M,693.32,F*27
2024-07-11T18:01:13.1740360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.31,f,1267.76,M,693.22,F*23
2024-07-11T18:01:15.7203582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.74,f,1267.28,M,692.96,F*29
2024-07-11T18:01:18.2667960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.65,f,1267.25,M,692.94,F*26
2024-07-11T18:01:20.8041553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.68,f,1266.65,M,692.61,F*26
2024-07-11T18:01:23.3528797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.90,f,1266.41,M,692.48,F*2D
2024-07-11T18:01:25.9031246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.42,f,1266.27,M,692.40,F*2A
2024-07-11T18:01:28.4363768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.47,f,1266.59,M,692.58,F*2E
2024-07-11T18:01:30.9826964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.18,f,1266.20,M,692.36,F*23
2024-07-11T18:01:33.5291689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.54,f,1265.69,M,692.09,F*2F
2024-07-11T18:01:36.0754506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.13,f,1265.57,M,692.02,F*2A
2024-07-11T18:01:38.6222278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.62,f,1266.02,M,692.27,F*29
2024-07-11T18:01:41.1685450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.75,f,1265.76,M,692.13,F*29
2024-07-11T18:01:43.7029710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.59,f,1265.71,M,692.10,F*23
2024-07-11T18:01:46.2492945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.61,f,1265.41,M,691.93,F*20
2024-07-11T18:01:48.7957135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.82,f,1265.48,M,691.97,F*20
2024-07-11T18:01:51.3420406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.88,f,1265.49,M,691.98,F*24
2024-07-11T18:01:53.8729552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.42,f,1265.66,M,692.07,F*29
2024-07-11T18:01:56.4099538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.32,f,1265.32,M,691.89,F*29
2024-07-11T18:01:58.9406405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.39,f,1265.65,M,692.07,F*26
2024-07-11T18:02:01.4714011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.06,f,1265.55,M,692.01,F*2F
2024-07-11T18:02:03.9942421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.88,f,1265.49,M,691.98,F*24
2024-07-11T18:02:06.5282267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.25,f,1265.30,M,691.87,F*23
2024-07-11T18:02:09.0590249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.44,f,1265.36,M,691.91,F*25
2024-07-11T18:02:11.5995235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.78,f,1265.46,M,691.96,F*2A
2024-07-11T18:02:14.1330634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.39,f,1264.73,M,691.56,F*2D
2024-07-11T18:02:16.6638177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.45,f,1264.75,M,691.57,F*21
2024-07-11T18:02:19.1945605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.82,f,1264.56,M,691.47,F*2B
2024-07-11T18:02:21.7294392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.88,f,1264.58,M,691.48,F*20
2024-07-11T18:02:24.2602294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.69,f,1264.52,M,691.45,F*28
2024-07-11T18:02:26.7957950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.85,f,1264.57,M,691.48,F*22
2024-07-11T18:02:29.3175178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.93,f,1264.29,M,691.32,F*2E
2024-07-11T18:02:31.8532316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.21,f,1264.07,M,691.20,F*28
2024-07-11T18:02:34.3840129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.25,f,1264.08,M,691.21,F*22
2024-07-11T18:02:36.9146979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.25,f,1264.08,M,691.21,F*22
2024-07-11T18:02:39.4454981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.33,f,1264.11,M,691.22,F*2E
2024-07-11T18:02:41.9762088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.07,f,1264.03,M,691.18,F*23
2024-07-11T18:02:44.5095617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.85,f,1263.65,M,690.97,F*2A
2024-07-11T18:02:47.0457069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.57,f,1263.88,M,691.10,F*2B
2024-07-11T18:02:49.5799997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.14,f,1263.74,M,691.02,F*2C
2024-07-11T18:02:52.1107345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.69,f,1263.91,M,691.12,F*2C
2024-07-11T18:02:54.6414758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.52,f,1263.86,M,691.09,F*28
2024-07-11T18:02:57.1753226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.49,f,1263.55,M,690.92,F*2C
2024-07-11T18:02:59.6958388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.88,f,1263.66,M,690.98,F*2B
2024-07-11T18:03:02.2446755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.34,f,1263.50,M,690.89,F*29
2024-07-11T18:03:04.7615490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.11,f,1263.73,M,691.02,F*2E
2024-07-11T18:03:07.3078896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.23,f,1263.46,M,690.87,F*26
2024-07-11T18:03:09.8259302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.13,f,1263.44,M,690.86,F*26
2024-07-11T18:03:12.3722845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.52,f,1262.95,M,690.59,F*2A
2024-07-11T18:03:14.8875422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.95,f,1263.38,M,690.83,F*27
2024-07-11T18:03:17.4278802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.08,f,1263.12,M,690.68,F*2E
2024-07-11T18:03:19.9628715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.70,f,1263.00,M,690.62,F*2F
2024-07-11T18:03:22.4936322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.69,f,1263.00,M,690.62,F*27
2024-07-11T18:03:25.0244249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.39,f,1262.91,M,690.57,F*2D
2024-07-11T18:03:27.5551407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.04,f,1263.10,M,690.67,F*2F
2024-07-11T18:03:30.0899651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.61,f,1262.67,M,690.43,F*2D
2024-07-11T18:03:32.6192705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.11,f,1262.82,M,690.52,F*20
2024-07-11T18:03:35.1469403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.49,f,1262.63,M,690.41,F*21
2024-07-11T18:03:37.6803457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.29,f,1262.88,M,690.55,F*26
2024-07-11T18:03:40.2267301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.94,f,1262.77,M,690.49,F*2C
2024-07-11T18:03:42.7456265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.25,f,1262.56,M,690.38,F*23
2024-07-11T18:03:45.2826617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.78,f,1262.72,M,690.46,F*24
2024-07-11T18:03:47.8172675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.23,f,1262.55,M,690.37,F*29
2024-07-11T18:03:50.3402204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.02,f,1262.49,M,690.34,F*24
2024-07-11T18:03:52.8762847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.43,f,1262.61,M,690.41,F*29
2024-07-11T18:03:55.4070358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.21,f,1262.55,M,690.37,F*2B
2024-07-11T18:03:57.9439777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.15,f,1262.22,M,690.19,F*23
2024-07-11T18:04:00.4747012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.65,f,1262.37,M,690.27,F*2D
2024-07-11T18:04:03.0055003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.68,f,1262.38,M,690.28,F*20
2024-07-11T18:04:05.5429310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.64,f,1262.37,M,690.27,F*2C
2024-07-11T18:04:08.0736971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.32,f,1262.58,M,690.39,F*2A
2024-07-11T18:04:10.6094680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.44,f,1262.31,M,690.24,F*2B
2024-07-11T18:04:13.1410209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.32,f,1262.27,M,690.22,F*2B
2024-07-11T18:04:15.6553011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.02,f,1262.18,M,690.17,F*22
2024-07-11T18:04:18.2016121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.54,f,1262.34,M,690.26,F*2D
2024-07-11T18:04:20.7323697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.02,f,1262.18,M,690.17,F*22
2024-07-11T18:04:23.2630732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.80,f,1262.12,M,690.13,F*27
2024-07-11T18:04:25.7938658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.09,f,1262.20,M,690.18,F*2D
2024-07-11T18:04:28.3245930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.55,f,1262.04,M,690.09,F*23
2024-07-11T18:04:30.8553966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.41,f,1262.30,M,690.24,F*2F
2024-07-11T18:04:33.3860681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.32,f,1261.97,M,690.05,F*27
2024-07-11T18:04:35.9167454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.26,f,1261.95,M,690.04,F*21
2024-07-11T18:04:38.4475971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.13,f,1262.22,M,690.19,F*25
2024-07-11T18:04:40.9782648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.07,f,1262.20,M,690.18,F*23
2024-07-11T18:04:43.5247470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.78,f,1262.11,M,690.13,F*23
2024-07-11T18:04:46.0554413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.41,f,1262.00,M,690.07,F*2C
2024-07-11T18:04:48.5860760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.98,f,1262.17,M,690.16,F*2E
2024-07-11T18:04:51.1198148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.27,f,1262.26,M,690.21,F*2D
2024-07-11T18:04:53.6349828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.56,f,1262.04,M,690.09,F*20
2024-07-11T18:04:56.1701156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.57,f,1262.05,M,690.10,F*28
2024-07-11T18:04:58.7127717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.38,f,1262.29,M,690.23,F*2E
2024-07-11T18:05:01.2435595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.36,f,1261.98,M,690.06,F*2F
2024-07-11T18:05:03.7742693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.34,f,1262.28,M,690.22,F*22
2024-07-11T18:05:06.3050483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.20,f,1262.24,M,690.20,F*29
2024-07-11T18:05:08.8358481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.31,f,1262.57,M,690.38,F*27
2024-07-11T18:05:11.3742415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.85,f,1262.13,M,690.14,F*24
2024-07-11T18:05:13.9069132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.94,f,1262.16,M,690.16,F*23
2024-07-11T18:05:16.4255017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.11,f,1262.21,M,690.18,F*25
2024-07-11T18:05:18.9570578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.03,f,1262.19,M,690.17,F*22
2024-07-11T18:05:21.4981098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.70,f,1262.39,M,690.28,F*28
2024-07-11T18:05:24.0207590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.86,f,1262.13,M,690.14,F*27
2024-07-11T18:05:26.5671247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.75,f,1262.10,M,690.13,F*2F
2024-07-11T18:05:29.0978953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.38,f,1262.29,M,690.23,F*2E
2024-07-11T18:05:31.6286452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.66,f,1262.38,M,690.28,F*2E
2024-07-11T18:05:34.1594520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.77,f,1262.41,M,690.29,F*21
2024-07-11T18:05:36.6941898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.16,f,1262.23,M,690.19,F*21
2024-07-11T18:05:39.2248589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.56,f,1262.35,M,690.26,F*2E
2024-07-11T18:05:41.7647455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.26,f,1262.56,M,690.38,F*20
2024-07-11T18:05:44.2898069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.90,f,1262.76,M,690.48,F*28
2024-07-11T18:05:46.8088722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.39,f,1262.30,M,690.23,F*27
2024-07-11T18:05:49.3397022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.10,f,1262.51,M,690.35,F*2F
2024-07-11T18:05:51.8885095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.64,f,1262.37,M,690.27,F*2C
2024-07-11T18:05:54.4228391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.00,f,1262.79,M,690.50,F*26
2024-07-11T18:05:56.9597620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.73,f,1262.70,M,690.45,F*2E
2024-07-11T18:05:59.4741972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.85,f,1262.74,M,690.47,F*21
2024-07-11T18:06:02.0075589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.69,f,1262.69,M,690.45,F*2D
2024-07-11T18:06:04.5538718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.80,f,1262.73,M,690.47,F*23
2024-07-11T18:06:07.0847398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.30,f,1262.88,M,690.55,F*2E
2024-07-11T18:06:09.6154867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.89,f,1263.06,M,690.65,F*28
2024-07-11T18:06:12.1412304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.87,f,1263.05,M,690.64,F*24
2024-07-11T18:06:14.6682440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.26,f,1262.86,M,690.54,F*26
2024-07-11T18:06:17.2146575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.08,f,1263.11,M,690.68,F*2D
2024-07-11T18:06:19.7324361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.06,f,1263.41,M,690.84,F*25
2024-07-11T18:06:22.2631500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.55,f,1263.26,M,690.76,F*2E
2024-07-11T18:06:24.7940309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.16,f,1263.14,M,690.69,F*26
2024-07-11T18:06:27.3248208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.37,f,1263.20,M,690.73,F*29
2024-07-11T18:06:29.8578164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.62,f,1263.28,M,690.77,F*25
2024-07-11T18:06:32.4012822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.56,f,1263.26,M,690.76,F*2D
2024-07-11T18:06:34.9230478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.25,f,1263.47,M,690.88,F*2E
2024-07-11T18:06:37.4538033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.65,f,1263.59,M,690.94,F*28
2024-07-11T18:06:39.9874715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.13,f,1263.44,M,690.86,F*26
2024-07-11T18:06:42.5182887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.25,f,1263.78,M,691.04,F*24
2024-07-11T18:06:45.0490891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.76,f,1263.93,M,691.13,F*21
2024-07-11T18:06:47.5798205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.98,f,1264.00,M,691.16,F*29
2024-07-11T18:06:50.1168808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.29,f,1263.79,M,691.05,F*28
2024-07-11T18:06:52.6478116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.41,f,1263.83,M,691.07,F*21
2024-07-11T18:06:55.1784589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.60,f,1264.19,M,691.27,F*25
2024-07-11T18:06:57.7249096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.21,f,1264.07,M,691.20,F*28
2024-07-11T18:07:00.2433458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.70,f,1264.22,M,691.28,F*23
2024-07-11T18:07:02.7861880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.40,f,1264.13,M,691.23,F*29
2024-07-11T18:07:05.3191410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.03,f,1264.32,M,691.34,F*24
2024-07-11T18:07:07.8410578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.79,f,1264.25,M,691.30,F*24
2024-07-11T18:07:10.3718178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.45,f,1264.14,M,691.24,F*2C
2024-07-11T18:07:12.9044458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.36,f,1264.42,M,691.39,F*28
2024-07-11T18:07:15.4352148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.07,f,1264.33,M,691.34,F*21
2024-07-11T18:07:17.9742303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.76,f,1264.54,M,691.46,F*23
2024-07-11T18:07:20.5129440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.33,f,1264.41,M,691.39,F*2E
2024-07-11T18:07:23.0464937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.22,f,1264.68,M,691.54,F*2F
2024-07-11T18:07:25.5772905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.43,f,1264.44,M,691.41,F*23
2024-07-11T18:07:28.0972732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.87,f,1264.27,M,691.31,F*26
2024-07-11T18:07:30.6281091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.31,f,1264.71,M,691.55,F*24
2024-07-11T18:07:33.1589557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.62,f,1264.50,M,691.44,F*20
2024-07-11T18:07:35.6896984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.10,f,1264.34,M,691.35,F*21
2024-07-11T18:07:38.2361054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.96,f,1264.60,M,691.49,F*25
2024-07-11T18:07:40.7892285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.69,f,1264.82,M,691.61,F*22
2024-07-11T18:07:43.3199840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.48,f,1264.46,M,691.41,F*2A
2024-07-11T18:07:45.8214755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.12,f,1264.65,M,691.52,F*27
2024-07-11T18:07:48.3521050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.46,f,1264.45,M,691.41,F*27
2024-07-11T18:07:50.8919190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.04,f,1264.63,M,691.51,F*25
2024-07-11T18:07:53.4252490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.50,f,1264.77,M,691.58,F*28
2024-07-11T18:07:55.9559950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.71,f,1264.83,M,691.62,F*29
2024-07-11T18:07:58.4868684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.89,f,1264.58,M,691.48,F*21
2024-07-11T18:08:01.0240595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.12,f,1264.35,M,691.35,F*22
2024-07-11T18:08:03.5548761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.12,f,1264.65,M,691.52,F*27
2024-07-11T18:08:06.0919200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.93,f,1264.59,M,691.49,F*2A
2024-07-11T18:08:08.6227518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.02,f,1264.62,M,691.50,F*23
2024-07-11T18:08:11.1535215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.70,f,1264.83,M,691.62,F*28
2024-07-11T18:08:13.6841067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.59,f,1264.49,M,691.43,F*27
2024-07-11T18:08:16.2150781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.55,f,1264.48,M,691.42,F*2B
2024-07-11T18:08:18.7357096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.03,f,1264.32,M,691.34,F*24
2024-07-11T18:08:21.2821203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.44,f,1264.75,M,691.57,F*20
2024-07-11T18:08:23.8127191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.40,f,1264.74,M,691.57,F*25
2024-07-11T18:08:26.3435020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.95,f,1264.29,M,691.32,F*28
2024-07-11T18:08:28.8742652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.04,f,1264.63,M,691.51,F*25
2024-07-11T18:08:31.4050669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.94,f,1264.60,M,691.49,F*27
2024-07-11T18:08:33.9514032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.65,f,1264.81,M,691.61,F*2D
2024-07-11T18:08:36.4665580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.51,f,1264.16,M,691.25,F*2A
2024-07-11T18:08:38.9972883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.82,f,1264.56,M,691.47,F*2B
2024-07-11T18:08:41.5334248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.37,f,1264.73,M,691.56,F*23
2024-07-11T18:08:44.0700151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.34,f,1264.41,M,691.39,F*29
2024-07-11T18:08:46.6007771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.43,f,1264.75,M,691.57,F*27
2024-07-11T18:08:49.1230701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.83,f,1264.26,M,691.31,F*23
2024-07-11T18:08:51.6568483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.48,f,1264.46,M,691.41,F*2A
2024-07-11T18:08:54.1875818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.98,f,1264.61,M,691.50,F*22
2024-07-11T18:08:56.7183205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.89,f,1264.58,M,691.48,F*21
2024-07-11T18:08:59.2490619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.01,f,1264.62,M,691.50,F*20
2024-07-11T18:09:01.7798030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.21,f,1264.68,M,691.53,F*2B
2024-07-11T18:09:04.3260338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.49,f,1264.46,M,691.42,F*28
2024-07-11T18:09:06.8569984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.20,f,1264.68,M,691.53,F*2A
2024-07-11T18:09:09.3878304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.47,f,1264.45,M,691.41,F*26
2024-07-11T18:09:11.9184250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.35,f,1264.72,M,691.56,F*20
2024-07-11T18:09:14.4491374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.29,f,1264.70,M,691.55,F*2C
2024-07-11T18:09:16.9799067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.64,f,1264.81,M,691.61,F*2C
2024-07-11T18:09:19.5106582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.97,f,1264.61,M,691.50,F*2D
2024-07-11T18:09:22.0413646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.53,f,1264.47,M,691.42,F*22
2024-07-11T18:09:24.5721374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.71,f,1264.53,M,691.45,F*20
2024-07-11T18:09:27.1029949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.00,f,1264.31,M,691.33,F*23
2024-07-11T18:09:29.6336930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.51,f,1264.77,M,691.59,F*28
2024-07-11T18:09:32.1800644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.57,f,1264.48,M,691.43,F*28
2024-07-11T18:09:34.7108603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.73,f,1264.53,M,691.45,F*22
2024-07-11T18:09:37.2415907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.62,f,1264.50,M,691.44,F*20
2024-07-11T18:09:39.7724360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.75,f,1264.23,M,691.29,F*26
2024-07-11T18:09:42.3031165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.16,f,1264.36,M,691.36,F*26
2024-07-11T18:09:44.8338920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.54,f,1264.17,M,691.26,F*2D
2024-07-11T18:09:47.3564488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.69,f,1264.22,M,691.28,F*2B
2024-07-11T18:09:49.9027108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.24,f,1264.38,M,691.37,F*28
2024-07-11T18:09:52.4335054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.21,f,1264.07,M,691.20,F*28
2024-07-11T18:09:54.9642643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.21,f,1264.07,M,691.20,F*28
2024-07-11T18:09:57.4950043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.07,f,1264.03,M,691.18,F*23
2024-07-11T18:10:00.0314164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.67,f,1263.60,M,690.94,F*20
2024-07-11T18:10:02.5621603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.69,f,1263.91,M,691.12,F*2C
2024-07-11T18:10:05.0925942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.43,f,1263.83,M,691.07,F*23
2024-07-11T18:10:07.6234200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.54,f,1263.86,M,691.09,F*2E
2024-07-11T18:10:10.1581869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.55,f,1263.56,M,690.92,F*22
2024-07-11T18:10:12.6888330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.55,f,1263.56,M,690.92,F*22
2024-07-11T18:10:15.2196159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.53,f,1263.25,M,690.76,F*2B
2024-07-11T18:10:17.7559843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.93,f,1263.37,M,690.82,F*2F
2024-07-11T18:10:20.2744866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.76,f,1263.63,M,690.96,F*21
2024-07-11T18:10:22.8150847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.83,f,1263.34,M,690.80,F*2F
2024-07-11T18:10:25.3459272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.83,f,1263.34,M,690.80,F*2F
2024-07-11T18:10:27.8766511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.46,f,1263.23,M,690.74,F*2B
2024-07-11T18:10:30.4074004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.30,f,1263.49,M,690.88,F*24
2024-07-11T18:10:32.9381872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.34,f,1263.20,M,690.72,F*2B
2024-07-11T18:10:35.4745992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.56,f,1262.96,M,690.59,F*2D
2024-07-11T18:10:38.0011565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.25,f,1263.17,M,690.71,F*2C
2024-07-11T18:10:40.5320177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.59,f,1262.97,M,690.60,F*29
2024-07-11T18:10:43.0627708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.15,f,1263.14,M,690.69,F*25
2024-07-11T18:10:45.5934571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.87,f,1262.75,M,690.48,F*2D
2024-07-11T18:10:48.1242936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.37,f,1262.59,M,690.40,F*20
2024-07-11T18:10:50.6576559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.90,f,1262.76,M,690.48,F*28
2024-07-11T18:10:53.1932716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.67,f,1262.99,M,690.61,F*2B
2024-07-11T18:10:55.7240987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.24,f,1262.86,M,690.54,F*24
2024-07-11T18:10:58.2642020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.60,f,1262.66,M,690.43,F*2D
2024-07-11T18:11:00.7949526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.93,f,1262.77,M,690.49,F*2B
2024-07-11T18:11:03.3295373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.99,f,1262.78,M,690.50,F*26
2024-07-11T18:11:05.8499493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.67,f,1262.38,M,690.28,F*2F
2024-07-11T18:11:08.3901327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.39,f,1262.60,M,690.40,F*24
2024-07-11T18:11:10.9095231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.64,f,1262.68,M,690.44,F*20
2024-07-11T18:11:13.4613589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.25,f,1262.56,M,690.37,F*2C
2024-07-11T18:11:15.9865150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.62,f,1262.36,M,690.27,F*2B
2024-07-11T18:11:18.5173942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.89,f,1262.45,M,690.32,F*2E
2024-07-11T18:11:21.0506549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.02,f,1262.49,M,690.34,F*24
2024-07-11T18:11:23.5813412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.34,f,1262.28,M,690.22,F*22
2024-07-11T18:11:26.1121516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.00,f,1262.48,M,690.33,F*20
2024-07-11T18:11:28.6429242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.34,f,1262.28,M,690.22,F*22
2024-07-11T18:11:31.1689658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.13,f,1262.22,M,690.19,F*25
2024-07-11T18:11:33.7153928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.98,f,1262.48,M,690.33,F*22
2024-07-11T18:11:36.2461387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.22,f,1262.55,M,690.37,F*28
2024-07-11T18:11:38.7796214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.53,f,1262.03,M,690.09,F*22
2024-07-11T18:11:41.2991462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.81,f,1262.12,M,690.14,F*21
2024-07-11T18:11:43.8299099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.53,f,1262.34,M,690.26,F*2A
2024-07-11T18:11:46.3671169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.45,f,1262.31,M,690.24,F*2A
2024-07-11T18:11:48.8978051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.78,f,1262.11,M,690.13,F*23
2024-07-11T18:11:51.4285884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.94,f,1262.16,M,690.16,F*23
2024-07-11T18:11:53.9633757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.46,f,1262.01,M,690.08,F*25
2024-07-11T18:11:56.4940205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.22,f,1261.94,M,690.04,F*24
2024-07-11T18:11:59.0248460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.95,f,1262.16,M,690.16,F*22
2024-07-11T18:12:01.5556478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.73,f,1262.09,M,690.12,F*20
2024-07-11T18:12:04.0863305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.94,f,1262.16,M,690.16,F*23
2024-07-11T18:12:06.6170991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.37,f,1261.98,M,690.06,F*2E
2024-07-11T18:12:09.1509317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.58,f,1262.05,M,690.10,F*27
2024-07-11T18:12:11.6905858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.76,f,1262.10,M,690.13,F*2C
2024-07-11T18:12:14.2278217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.35,f,1261.98,M,690.06,F*2C
2024-07-11T18:12:16.7430087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.83,f,1261.82,M,689.97,F*24
2024-07-11T18:12:19.2805753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.38,f,1261.99,M,690.06,F*20
2024-07-11T18:12:21.8112980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.61,f,1262.06,M,690.10,F*2E
2024-07-11T18:12:24.3494816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.93,f,1261.85,M,689.99,F*2C
2024-07-11T18:12:26.8802450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.96,f,1262.16,M,690.16,F*21
2024-07-11T18:12:29.4109998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.72,f,1261.79,M,689.95,F*2C
2024-07-11T18:12:31.9341305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.18,f,1261.62,M,689.86,F*28
2024-07-11T18:12:34.4805230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.03,f,1261.88,M,690.01,F*2F
2024-07-11T18:12:37.0112772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.30,f,1261.96,M,690.05,F*24
2024-07-11T18:12:39.5419649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.14,f,1261.91,M,690.02,F*22
2024-07-11T18:12:42.0653407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.24,f,1261.64,M,689.87,F*20
2024-07-11T18:12:44.6117360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.94,f,1261.85,M,689.99,F*2B
2024-07-11T18:12:47.1269137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.16,f,1261.62,M,689.86,F*26
2024-07-11T18:12:49.6732153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.09,f,1261.90,M,690.02,F*2F
2024-07-11T18:12:52.2040044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.54,f,1262.04,M,690.09,F*22
2024-07-11T18:12:54.7347039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.08,f,1261.59,M,689.85,F*22
2024-07-11T18:12:57.2583294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.29,f,1261.65,M,689.88,F*23
2024-07-11T18:12:59.7912823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.90,f,1261.84,M,689.98,F*2F
2024-07-11T18:13:02.3290589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.57,f,1261.74,M,689.93,F*20
2024-07-11T18:13:04.8598755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.63,f,1261.45,M,689.77,F*2E
2024-07-11T18:13:07.3958369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.61,f,1261.45,M,689.77,F*2C
2024-07-11T18:13:09.9274674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.70,f,1261.48,M,689.78,F*2E
2024-07-11T18:13:12.4583231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.03,f,1261.58,M,689.84,F*29
2024-07-11T18:13:14.9891032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.93,f,1261.55,M,689.82,F*2A
2024-07-11T18:13:17.5125633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.86,f,1261.83,M,689.98,F*2F
2024-07-11T18:13:20.0491603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.44,f,1261.70,M,689.91,F*24
2024-07-11T18:13:22.5798481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.23,f,1261.64,M,689.87,F*27
2024-07-11T18:13:25.1142748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.31,f,1261.66,M,689.89,F*28
2024-07-11T18:13:27.6450432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.11,f,1261.60,M,689.85,F*20
2024-07-11T18:13:30.1757202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.47,f,1261.71,M,689.91,F*26
2024-07-11T18:13:32.7128317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.76,f,1261.80,M,689.96,F*2D
2024-07-11T18:13:35.2397663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.58,f,1261.44,M,689.76,F*26
2024-07-11T18:13:37.7705318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.39,f,1261.38,M,689.73,F*2F
2024-07-11T18:13:40.3047273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.95,f,1261.55,M,689.83,F*2D
2024-07-11T18:13:42.8354989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.67,f,1261.47,M,689.78,F*27
2024-07-11T18:13:45.3681068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.15,f,1261.31,M,689.69,F*23
2024-07-11T18:13:47.8974147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.54,f,1261.43,M,689.76,F*2D
2024-07-11T18:13:50.4281418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.94,f,1261.25,M,689.66,F*2F
2024-07-11T18:13:52.9589872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.26,f,1261.65,M,689.88,F*2C
2024-07-11T18:13:55.4923959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.39,f,1261.38,M,689.73,F*2F
2024-07-11T18:13:58.0266545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.33,f,1261.36,M,689.72,F*2A
2024-07-11T18:14:00.5574542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.13,f,1261.30,M,689.69,F*24
2024-07-11T18:14:03.0881819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.21,f,1261.33,M,689.70,F*2E
2024-07-11T18:14:05.6239227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.17,f,1261.01,M,689.53,F*24
2024-07-11T18:14:08.1547598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.76,f,1261.19,M,689.63,F*29
2024-07-11T18:14:10.6855060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.06,f,1261.28,M,689.68,F*28
2024-07-11T18:14:13.2162592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.79,f,1261.20,M,689.63,F*2C
2024-07-11T18:14:15.7625833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.51,f,1261.11,M,689.58,F*2C
2024-07-11T18:14:18.2933093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.30,f,1261.05,M,689.55,F*23
2024-07-11T18:14:20.8229985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.79,f,1260.89,M,689.46,F*28
2024-07-11T18:14:23.3421880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.19,f,1261.02,M,689.53,F*29
2024-07-11T18:14:25.8885555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.34,f,1261.06,M,689.56,F*27
2024-07-11T18:14:28.4192862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.20,f,1261.02,M,689.53,F*23
2024-07-11T18:14:30.9451135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.16,f,1260.70,M,689.36,F*20
2024-07-11T18:14:33.4758727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.86,f,1260.61,M,689.31,F*2D
2024-07-11T18:14:36.0134329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.63,f,1260.84,M,689.44,F*2C
2024-07-11T18:14:38.5341650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.43,f,1260.78,M,689.40,F*29
2024-07-11T18:14:41.0648575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.59,f,1260.83,M,689.43,F*25
2024-07-11T18:14:43.5990737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.41,f,1260.47,M,689.23,F*21
2024-07-11T18:14:46.1454837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.12,f,1260.38,M,689.19,F*26
2024-07-11T18:14:48.6760535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.50,f,1260.50,M,689.25,F*21
2024-07-11T18:14:51.2028167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.96,f,1260.34,M,689.16,F*28
2024-07-11T18:14:53.7335669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.39,f,1260.16,M,689.06,F*2C
2024-07-11T18:14:56.2642453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.78,f,1260.28,M,689.13,F*20
2024-07-11T18:14:58.7950801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.50,f,1260.20,M,689.08,F*28
2024-07-11T18:15:01.3257485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.56,f,1259.91,M,688.93,F*2A
2024-07-11T18:15:03.8590426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.22,f,1259.81,M,688.87,F*2D
2024-07-11T18:15:06.3897862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.81,f,1259.98,M,688.97,F*2D
2024-07-11T18:15:08.9049016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.56,f,1259.91,M,688.93,F*2A
2024-07-11T18:15:11.4233994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.01,f,1259.74,M,688.84,F*25
2024-07-11T18:15:13.9408992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.66,f,1259.63,M,688.78,F*20
2024-07-11T18:15:16.4560486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.61,f,1259.31,M,688.60,F*2A
2024-07-11T18:15:18.9866838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.76,f,1259.66,M,688.79,F*25
2024-07-11T18:15:21.5061651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.29,f,1259.52,M,688.71,F*20
2024-07-11T18:15:24.0212647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.14,f,1259.17,M,688.52,F*2D
2024-07-11T18:15:26.5364213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.93,f,1259.11,M,688.49,F*2F
2024-07-11T18:15:29.0558317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.04,f,1259.14,M,688.51,F*2C
2024-07-11T18:15:31.5865323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.68,f,1259.03,M,688.45,F*24
2024-07-11T18:15:34.1016476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.49,f,1258.97,M,688.41,F*2F
2024-07-11T18:15:36.6168063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.10,f,1258.85,M,688.35,F*23
2024-07-11T18:15:39.1476381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.78,f,1258.76,M,688.30,F*2C
2024-07-11T18:15:41.6599343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.23,f,1258.89,M,688.37,F*2D
2024-07-11T18:15:44.1771940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.09,f,1258.55,M,688.18,F*21
2024-07-11T18:15:46.6923577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.63,f,1258.41,M,688.10,F*21
2024-07-11T18:15:49.2231805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.87,f,1258.48,M,688.15,F*27
2024-07-11T18:15:51.7382130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.63,f,1258.41,M,688.11,F*20
2024-07-11T18:15:54.2533603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.23,f,1258.28,M,688.04,F*2F
2024-07-11T18:15:56.7708817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.99,f,1258.21,M,688.00,F*2C
2024-07-11T18:15:59.3016409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.66,f,1258.11,M,687.94,F*2D
2024-07-11T18:16:01.8167018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.03,f,1257.92,M,687.84,F*2B
2024-07-11T18:16:04.3361933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.05,f,1257.93,M,687.84,F*2C
2024-07-11T18:16:06.8625535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.34,f,1258.01,M,687.89,F*27
2024-07-11T18:16:09.3777439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.64,f,1257.80,M,687.77,F*24
2024-07-11T18:16:11.8927827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.49,f,1257.75,M,687.75,F*23
2024-07-11T18:16:14.4235605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.36,f,1257.72,M,687.73,F*2A
2024-07-11T18:16:16.9387301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.92,f,1257.58,M,687.65,F*28
2024-07-11T18:16:19.4537781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.83,f,1257.55,M,687.64,F*24
2024-07-11T18:16:21.9823283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.82,f,1257.55,M,687.64,F*25
2024-07-11T18:16:24.4974807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.81,f,1257.55,M,687.63,F*21
2024-07-11T18:16:27.0125534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.30,f,1257.39,M,687.55,F*24
2024-07-11T18:16:29.5354269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.41,f,1257.42,M,687.57,F*2C
2024-07-11T18:16:32.0684018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.28,f,1257.39,M,687.55,F*2D
2024-07-11T18:16:34.5792666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.74,f,1257.22,M,687.46,F*2D
2024-07-11T18:16:37.0948291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.61,f,1257.18,M,687.44,F*22
2024-07-11T18:16:39.6256338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.14,f,1257.34,M,687.52,F*28
2024-07-11T18:16:42.1407718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.65,f,1257.19,M,687.44,F*27
2024-07-11T18:16:44.6560250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.37,f,1256.80,M,687.23,F*27
2024-07-11T18:16:47.1709744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.42,f,1256.82,M,687.24,F*20
2024-07-11T18:16:49.7017245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.53,f,1256.55,M,687.09,F*24
2024-07-11T18:16:52.2168519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.85,f,1256.64,M,687.14,F*21
2024-07-11T18:16:54.7389910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.94,f,1256.67,M,687.16,F*20
2024-07-11T18:16:57.2541328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.65,f,1256.58,M,687.11,F*25
2024-07-11T18:16:59.7849403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.72,f,1256.30,M,686.95,F*23
2024-07-11T18:17:02.2999676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.94,f,1256.06,M,686.82,F*29
2024-07-11T18:17:04.8109859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.37,f,1256.19,M,686.89,F*24
2024-07-11T18:17:07.3442285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.06,f,1256.10,M,686.84,F*22
2024-07-11T18:17:09.8529612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.36,f,1255.89,M,686.73,F*2B
2024-07-11T18:17:12.3837319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.74,f,1256.00,M,686.79,F*25
2024-07-11T18:17:14.8988979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.78,f,1256.01,M,686.80,F*2E
2024-07-11T18:17:17.4165664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.96,f,1255.46,M,686.49,F*20
2024-07-11T18:17:19.9377292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.62,f,1255.66,M,686.60,F*23
2024-07-11T18:17:22.4608570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.29,f,1255.56,M,686.55,F*29
2024-07-11T18:17:24.9760821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.15,f,1255.21,M,686.36,F*22
2024-07-11T18:17:27.4911676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.62,f,1255.36,M,686.44,F*21
2024-07-11T18:17:30.0102810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.95,f,1255.45,M,686.49,F*20
2024-07-11T18:17:32.5411606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.21,f,1255.23,M,686.37,F*26
2024-07-11T18:17:35.0563135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.56,f,1255.03,M,686.26,F*2B
2024-07-11T18:17:37.5770367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.63,f,1255.05,M,686.27,F*2A
2024-07-11T18:17:40.0921667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.68,f,1254.76,M,686.11,F*20
2024-07-11T18:17:42.6112862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.80,f,1254.80,M,686.13,F*2D
2024-07-11T18:17:45.1302336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.38,f,1254.67,M,686.06,F*23
2024-07-11T18:17:47.6611193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.27,f,1254.64,M,686.04,F*2C
2024-07-11T18:17:50.1790264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.10,f,1254.59,M,686.02,F*20
2024-07-11T18:17:52.6967729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.58,f,1254.43,M,685.93,F*2F
2024-07-11T18:17:55.2118232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.78,f,1254.19,M,685.80,F*21
2024-07-11T18:17:57.7269677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.02,f,1254.26,M,685.84,F*25
2024-07-11T18:18:00.2576896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.06,f,1254.27,M,685.84,F*20
2024-07-11T18:18:02.7729151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.15,f,1253.99,M,685.69,F*22
2024-07-11T18:18:05.2923993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.65,f,1253.84,M,685.61,F*26
2024-07-11T18:18:07.8096205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.38,f,1253.76,M,685.56,F*27
2024-07-11T18:18:10.3092228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.56,f,1253.81,M,685.59,F*28
2024-07-11T18:18:12.8242315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.16,f,1253.69,M,685.53,F*20
2024-07-11T18:18:15.3237686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.70,f,1253.55,M,685.45,F*29
2024-07-11T18:18:17.8389166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.93,f,1253.32,M,685.32,F*26
2024-07-11T18:18:20.3384276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.03,f,1253.35,M,685.34,F*2D
2024-07-11T18:18:22.8534531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.82,f,1253.28,M,685.30,F*2F
2024-07-11T18:18:25.3606419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.66,f,1253.23,M,685.28,F*27
2024-07-11T18:18:27.8601510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.10,f,1253.06,M,685.18,F*22
2024-07-11T18:18:30.3787541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.62,f,1252.92,M,685.10,F*22
2024-07-11T18:18:32.8814768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.78,f,1252.97,M,685.13,F*2F
2024-07-11T18:18:35.3827866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.77,f,1252.66,M,684.96,F*2A
2024-07-11T18:18:37.8979519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.05,f,1252.74,M,685.01,F*2B
2024-07-11T18:18:40.4149887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.93,f,1252.71,M,684.99,F*29
2024-07-11T18:18:42.9179408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.61,f,1252.31,M,684.77,F*21
2024-07-11T18:18:45.4173887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.94,f,1252.40,M,684.82,F*27
2024-07-11T18:18:47.9326089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.74,f,1252.34,M,684.79,F*2E
2024-07-11T18:18:50.4476488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.91,f,1252.40,M,684.82,F*22
2024-07-11T18:18:52.9472669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.06,f,1252.14,M,684.68,F*29
2024-07-11T18:18:55.4503523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.87,f,1252.08,M,684.65,F*2F
2024-07-11T18:18:57.9655911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.34,f,1252.22,M,684.72,F*26
2024-07-11T18:19:00.4651226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.87,f,1252.08,M,684.64,F*2E
2024-07-11T18:19:02.9802625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.43,f,1251.94,M,684.57,F*20
2024-07-11T18:19:05.4796955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.52,f,1251.67,M,684.42,F*29
2024-07-11T18:19:07.9929501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.33,f,1251.61,M,684.39,F*24
2024-07-11T18:19:10.4956388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.55,f,1251.68,M,684.43,F*20
2024-07-11T18:19:13.0162428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.63,f,1251.70,M,684.44,F*2B
2024-07-11T18:19:15.5183635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.48,f,1251.65,M,684.41,F*23
2024-07-11T18:19:18.0177583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.20,f,1251.26,M,684.20,F*2E
2024-07-11T18:19:20.5370951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.27,f,1251.29,M,684.21,F*27
2024-07-11T18:19:23.0364326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.27,f,1251.59,M,684.38,F*2B
2024-07-11T18:19:25.5430728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.52,f,1251.36,M,684.25,F*2F
2024-07-11T18:19:28.0529612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.47,f,1251.04,M,684.08,F*24
2024-07-11T18:19:30.5619677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.05,f,1250.92,M,684.01,F*25
2024-07-11T18:19:33.0726734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.25,f,1250.97,M,684.04,F*27
2024-07-11T18:19:35.5750284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.46,f,1250.73,M,683.91,F*24
2024-07-11T18:19:38.0901099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.13,f,1250.64,M,683.86,F*24
2024-07-11T18:19:40.5914281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.92,f,1250.57,M,683.82,F*28
2024-07-11T18:19:43.1064252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.98,f,1250.59,M,683.83,F*2D
2024-07-11T18:19:45.6097514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.20,f,1250.35,M,683.70,F*28
2024-07-11T18:19:48.1247887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.22,f,1250.05,M,683.54,F*2C
2024-07-11T18:19:50.6261286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.14,f,1250.03,M,683.52,F*29
2024-07-11T18:19:53.1291666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.12,f,1250.02,M,683.52,F*2E
2024-07-11T18:19:55.6465210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.86,f,1249.94,M,683.48,F*2E
2024-07-11T18:19:58.1461566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.95,f,1249.67,M,683.33,F*2D
2024-07-11T18:20:00.6611299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.67,f,1249.58,M,683.28,F*26
2024-07-11T18:20:03.1763102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.56,f,1249.55,M,683.26,F*27
2024-07-11T18:20:05.6758052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.36,f,1249.48,M,683.23,F*28
2024-07-11T18:20:08.1805576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.36,f,1249.18,M,683.06,F*2B
2024-07-11T18:20:10.6955738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.31,f,1248.86,M,682.89,F*23
2024-07-11T18:20:13.1999136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.90,f,1249.04,M,682.98,F*23
2024-07-11T18:20:15.7016121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.92,f,1249.35,M,683.15,F*28
2024-07-11T18:20:18.2166949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.58,f,1248.94,M,682.93,F*24
2024-07-11T18:20:20.7212841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.82,f,1248.71,M,682.80,F*2B
2024-07-11T18:20:23.2351677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.40,f,1248.58,M,682.73,F*22
2024-07-11T18:20:25.7347999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.25,f,1248.54,M,682.71,F*2F
2024-07-11T18:20:28.2365830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.05,f,1248.48,M,682.67,F*27
2024-07-11T18:20:30.7601080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.05,f,1248.47,M,682.67,F*28
2024-07-11T18:20:33.2634340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.93,f,1248.44,M,682.66,F*26
2024-07-11T18:20:35.7706339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.05,f,1247.87,M,682.34,F*2F
2024-07-11T18:20:38.2701678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.09,f,1247.88,M,682.35,F*2D
2024-07-11T18:20:40.7853291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.77,f,1247.78,M,682.30,F*29
2024-07-11T18:20:43.2847986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.58,f,1247.72,M,682.26,F*29
2024-07-11T18:20:45.7999273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.95,f,1247.53,M,682.16,F*29
2024-07-11T18:20:48.3151205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.40,f,1247.36,M,682.07,F*22
2024-07-11T18:20:50.7989990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.96,f,1247.23,M,681.99,F*2A
2024-07-11T18:20:53.2984680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.65,f,1247.13,M,681.94,F*28
2024-07-11T18:20:55.7979443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.62,f,1247.12,M,681.94,F*2E
2024-07-11T18:20:58.2818073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.46,f,1247.08,M,681.91,F*26
2024-07-11T18:21:00.7813516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.67,f,1246.84,M,681.78,F*26
2024-07-11T18:21:03.2808957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.26,f,1246.71,M,681.71,F*20
2024-07-11T18:21:05.7803329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.69,f,1246.84,M,681.78,F*28
2024-07-11T18:21:08.2798732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.87,f,1246.90,M,681.81,F*2B
2024-07-11T18:21:10.7637366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.13,f,1246.98,M,681.85,F*2B
2024-07-11T18:21:13.2709795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.76,f,1246.56,M,681.63,F*2B
2024-07-11T18:21:15.7548857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.15,f,1246.68,M,681.69,F*21
2024-07-11T18:21:18.2544187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.72,f,1246.85,M,681.79,F*22
2024-07-11T18:21:20.7539085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.58,f,1246.50,M,681.60,F*22
2024-07-11T18:21:23.2569558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.27,f,1246.41,M,681.55,F*2C
2024-07-11T18:21:25.7408082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.82,f,1246.58,M,681.64,F*29
2024-07-11T18:21:28.2402688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.31,f,1246.73,M,681.72,F*27
2024-07-11T18:21:30.7305542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.88,f,1246.60,M,681.65,F*29
2024-07-11T18:21:33.2301204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.50,f,1246.48,M,681.58,F*28
2024-07-11T18:21:35.7295416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.49,f,1246.48,M,681.58,F*20
2024-07-11T18:21:38.2366557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.19,f,1246.38,M,681.53,F*29
2024-07-11T18:21:40.7238748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.03,f,1246.03,M,681.34,F*2A
2024-07-11T18:21:43.2233683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.07,f,1246.35,M,681.51,F*29
2024-07-11T18:21:45.7114114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.95,f,1246.62,M,681.66,F*24
2024-07-11T18:21:48.2109455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.64,f,1246.22,M,681.44,F*2F
2024-07-11T18:21:50.7104266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.59,f,1246.20,M,681.43,F*24
2024-07-11T18:21:53.1992904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.78,f,1246.26,M,681.46,F*24
2024-07-11T18:21:55.7044205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.19,f,1246.39,M,681.53,F*28
2024-07-11T18:21:58.2039392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.56,f,1246.19,M,681.43,F*21
2024-07-11T18:22:00.6915887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.04,f,1246.03,M,681.34,F*2D
2024-07-11T18:22:03.1910889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.52,f,1246.18,M,681.42,F*25
2024-07-11T18:22:05.6748724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.82,f,1246.27,M,681.47,F*21
2024-07-11T18:22:08.1744598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.81,f,1245.97,M,681.30,F*25
2024-07-11T18:22:10.6677844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.38,f,1246.14,M,681.40,F*27
2024-07-11T18:22:13.1672098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.62,f,1245.91,M,681.27,F*28
2024-07-11T18:22:15.6666466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.44,f,1245.85,M,681.24,F*2A
2024-07-11T18:22:18.1590232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.43,f,1245.85,M,681.24,F*2D
2024-07-11T18:22:20.6680872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.36,f,1245.52,M,681.06,F*24
2024-07-11T18:22:23.1467568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.57,f,1245.28,M,680.93,F*20
2024-07-11T18:22:25.6462277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.23,f,1245.18,M,680.87,F*25
2024-07-11T18:22:28.1497434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.10,f,1245.14,M,680.85,F*2B
2024-07-11T18:22:30.6491001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.91,f,1245.08,M,680.82,F*29
2024-07-11T18:22:33.1349177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.91,f,1244.78,M,680.65,F*21
2024-07-11T18:22:35.6344568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.09,f,1244.83,M,680.68,F*2E
2024-07-11T18:22:38.1248921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.50,f,1244.65,M,680.58,F*2E
2024-07-11T18:22:40.6334235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.78,f,1244.43,M,680.46,F*2E
2024-07-11T18:22:43.1254824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.43,f,1244.32,M,680.40,F*26
2024-07-11T18:22:45.6116614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.01,f,1244.50,M,680.50,F*24
2024-07-11T18:22:48.1110934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.68,f,1244.40,M,680.45,F*2F
2024-07-11T18:22:50.6106854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.08,f,1244.22,M,680.35,F*2A
2024-07-11T18:22:53.0946471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.78,f,1244.43,M,680.46,F*2E
2024-07-11T18:22:55.6062894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.28,f,1244.58,M,680.55,F*22
2024-07-11T18:22:58.1010202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.85,f,1244.45,M,680.48,F*24
2024-07-11T18:23:00.5953925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.80,f,1244.13,M,680.30,F*2E
2024-07-11T18:23:03.0949493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.47,f,1244.34,M,680.41,F*25
2024-07-11T18:23:05.5823569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.93,f,1244.48,M,680.49,F*2F
2024-07-11T18:23:08.0836024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.93,f,1244.48,M,680.49,F*2F
2024-07-11T18:23:10.5831670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.22,f,1244.26,M,680.37,F*24
2024-07-11T18:23:13.0792493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.97,f,1244.19,M,680.33,F*21
2024-07-11T18:23:15.5631326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.44,f,1244.33,M,680.41,F*21
2024-07-11T18:23:18.0703008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.23,f,1244.26,M,680.37,F*25
2024-07-11T18:23:20.5567482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.82,f,1244.14,M,680.30,F*2B
2024-07-11T18:23:23.0529870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.66,f,1244.09,M,680.28,F*24
2024-07-11T18:23:25.5492406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.40,f,1244.01,M,680.23,F*23
2024-07-11T18:23:28.0521574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.23,f,1244.26,M,680.37,F*25
2024-07-11T18:23:30.5517307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.85,f,1244.15,M,680.31,F*2C
2024-07-11T18:23:33.0355899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.54,f,1244.05,M,680.26,F*27
2024-07-11T18:23:35.5350706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.59,f,1244.07,M,680.26,F*28
2024-07-11T18:23:38.0346313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.78,f,1244.13,M,680.30,F*29
2024-07-11T18:23:40.5210305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.14,f,1244.24,M,680.36,F*22
2024-07-11T18:23:43.0205086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.81,f,1244.13,M,680.30,F*2F
2024-07-11T18:23:45.5201061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.59,f,1244.07,M,680.26,F*28
2024-07-11T18:23:48.0195686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.76,f,1244.12,M,680.29,F*2E
2024-07-11T18:23:50.5190233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.76,f,1244.12,M,680.29,F*2E
2024-07-11T18:23:53.0027603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.25,f,1243.96,M,680.21,F*2B
2024-07-11T18:23:55.5023948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.92,f,1244.17,M,680.32,F*2B
2024-07-11T18:23:58.0077915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.42,f,1244.02,M,680.24,F*25
2024-07-11T18:24:00.4978709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.10,f,1243.92,M,680.18,F*23
2024-07-11T18:24:02.9974829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.31,f,1243.98,M,680.22,F*23
2024-07-11T18:24:05.4832750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.52,f,1244.05,M,680.25,F*22
2024-07-11T18:24:07.9829262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.01,f,1243.89,M,680.17,F*26
2024-07-11T18:24:10.4825607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.74,f,1243.81,M,680.12,F*28
2024-07-11T18:24:12.9820792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.65,f,1243.78,M,680.11,F*2D
2024-07-11T18:24:15.4815481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.89,f,1243.86,M,680.15,F*2A
2024-07-11T18:24:17.9653803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.33,f,1243.68,M,680.05,F*2A
2024-07-11T18:24:20.4649094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.79,f,1243.52,M,679.96,F*27
2024-07-11T18:24:22.9681331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.05,f,1243.60,M,680.01,F*23
2024-07-11T18:24:25.4591068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.19,f,1243.64,M,680.03,F*28
2024-07-11T18:24:27.9494084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.00,f,1243.28,M,679.83,F*20
2024-07-11T18:24:30.4489449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.91,f,1243.25,M,679.82,F*25
2024-07-11T18:24:32.9398816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.05,f,1243.29,M,679.84,F*23
2024-07-11T18:24:35.4392161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.84,f,1243.23,M,679.81,F*24
2024-07-11T18:24:37.9435003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.94,f,1242.96,M,679.66,F*2C
2024-07-11T18:24:40.4273345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.04,f,1242.99,M,679.67,F*24
2024-07-11T18:24:42.9295515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.83,f,1242.92,M,679.64,F*2C
2024-07-11T18:24:45.4289336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.35,f,1242.78,M,679.56,F*24
2024-07-11T18:24:47.9128713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.56,f,1242.84,M,679.59,F*2D
2024-07-11T18:24:50.4123237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.20,f,1242.73,M,679.53,F*2E
2024-07-11T18:24:52.9150251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.05,f,1242.69,M,679.51,F*20
2024-07-11T18:24:55.4021506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.23,f,1242.74,M,679.54,F*2D
2024-07-11T18:24:57.9017175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.81,f,1242.61,M,679.47,F*22
2024-07-11T18:25:00.4039137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.77,f,1242.60,M,679.46,F*2B
2024-07-11T18:25:02.9032979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.93,f,1242.34,M,679.32,F*20
2024-07-11T18:25:05.3894276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.23,f,1242.43,M,679.37,F*2D
2024-07-11T18:25:07.8889205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.54,f,1242.53,M,679.42,F*2E
2024-07-11T18:25:10.3883916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.23,f,1242.43,M,679.37,F*2D
2024-07-11T18:25:12.8879899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.69,f,1242.27,M,679.28,F*2C
2024-07-11T18:25:15.3797409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.56,f,1242.23,M,679.26,F*2A
2024-07-11T18:25:17.8792867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.57,f,1242.23,M,679.26,F*2B
2024-07-11T18:25:20.3649801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.97,f,1241.75,M,679.00,F*25
2024-07-11T18:25:22.8645606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.79,f,1241.69,M,678.97,F*27
2024-07-11T18:25:25.3483574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.73,f,1241.67,M,678.96,F*22
2024-07-11T18:25:27.8359145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.93,f,1241.43,M,678.82,F*2E
2024-07-11T18:25:30.3234331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.66,f,1241.35,M,678.78,F*20
2024-07-11T18:25:32.8129543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.08,f,1241.17,M,678.68,F*29
2024-07-11T18:25:35.2912903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.76,f,1241.07,M,678.63,F*29
2024-07-11T18:25:37.7780219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.41,f,1240.96,M,678.57,F*23
2024-07-11T18:25:40.2492028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.24,f,1240.91,M,678.54,F*24
2024-07-11T18:25:42.7374444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.23,f,1240.61,M,678.37,F*28
2024-07-11T18:25:45.2233592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.56,f,1240.71,M,678.43,F*28
2024-07-11T18:25:47.7094819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.67,f,1240.74,M,678.44,F*28
2024-07-11T18:25:50.1934465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.80,f,1240.48,M,678.30,F*25
2024-07-11T18:25:52.6668830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.88,f,1240.20,M,678.15,F*25
2024-07-11T18:25:55.1540406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.15,f,1239.97,M,678.03,F*24
2024-07-11T18:25:57.6416951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.92,f,1239.60,M,677.82,F*2B
2024-07-11T18:26:00.1292618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.99,f,1239.31,M,677.67,F*2C
2024-07-11T18:26:02.6131455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.40,f,1238.83,M,677.40,F*24
2024-07-11T18:26:05.0999738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.70,f,1238.62,M,677.28,F*21
2024-07-11T18:26:07.5838138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.69,f,1238.00,M,676.95,F*28
2024-07-11T18:26:10.0575601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.50,f,1237.64,M,676.75,F*20
2024-07-11T18:26:12.5466624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.33,f,1237.28,M,676.55,F*25
2024-07-11T18:26:15.0305693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.41,f,1236.70,M,676.23,F*23
2024-07-11T18:26:17.5144940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.45,f,1236.71,M,676.24,F*21
2024-07-11T18:26:19.9891795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.53,f,1236.43,M,676.09,F*29
2024-07-11T18:26:22.4731738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.66,f,1236.17,M,675.94,F*2A
2024-07-11T18:26:24.9570209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.73,f,1235.88,M,675.79,F*29
2024-07-11T18:26:27.4396743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.80,f,1235.29,M,675.47,F*25
2024-07-11T18:26:29.9268550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.73,f,1234.97,M,675.29,F*26
2024-07-11T18:26:32.4193026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.35,f,1234.85,M,675.23,F*2D
2024-07-11T18:26:34.8875180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.05,f,1234.76,M,675.17,F*25
2024-07-11T18:26:37.3558755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.60,f,1234.62,M,675.10,F*25
2024-07-11T18:26:39.8241002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.84,f,1234.39,M,674.97,F*27
2024-07-11T18:26:42.3080551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.79,f,1234.07,M,674.80,F*2F
2024-07-11T18:26:44.7765410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.15,f,1233.88,M,674.69,F*22
2024-07-11T18:26:47.2447369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.77,f,1233.76,M,674.63,F*22
2024-07-11T18:26:49.7131054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.12,f,1233.56,M,674.52,F*21
2024-07-11T18:26:52.1970073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.62,f,1233.41,M,674.44,F*26
2024-07-11T18:26:54.6653037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.37,f,1233.33,M,674.40,F*27
2024-07-11T18:26:57.1399712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.84,f,1233.17,M,674.31,F*2C
2024-07-11T18:26:59.6002999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.60,f,1233.10,M,674.27,F*26
2024-07-11T18:27:02.0727834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.86,f,1232.87,M,674.14,F*20
2024-07-11T18:27:04.5428014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.73,f,1232.53,M,673.95,F*2A
2024-07-11T18:27:07.0249645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.91,f,1232.28,M,673.82,F*2D
2024-07-11T18:27:09.4932277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.92,f,1232.28,M,673.82,F*2E
2024-07-11T18:27:11.9615077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.57,f,1232.17,M,673.76,F*20
2024-07-11T18:27:14.4362964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.90,f,1231.97,M,673.65,F*21
2024-07-11T18:27:16.9045883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.13,f,1232.04,M,673.69,F*2C
2024-07-11T18:27:19.3828533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.54,f,1231.86,M,673.59,F*26
2024-07-11T18:27:21.8510985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.41,f,1231.52,M,673.40,F*22
2024-07-11T18:27:24.3220216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.11,f,1231.43,M,673.35,F*25
2024-07-11T18:27:26.7903219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.77,f,1231.32,M,673.29,F*20
2024-07-11T18:27:29.2741322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.47,f,1231.23,M,673.24,F*2E
2024-07-11T18:27:31.7424362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.92,f,1231.06,M,673.15,F*22
2024-07-11T18:27:34.2208422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.83,f,1231.04,M,673.14,F*21
2024-07-11T18:27:36.6834583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.26,f,1230.86,M,673.04,F*24
2024-07-11T18:27:39.1518281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.96,f,1230.77,M,672.99,F*2B
2024-07-11T18:27:41.6201567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.78,f,1230.41,M,672.80,F*27
2024-07-11T18:27:44.1041588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.62,f,1230.36,M,672.77,F*24
2024-07-11T18:27:46.5725710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.70,f,1230.39,M,672.78,F*27
2024-07-11T18:27:49.0439445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.83,f,1230.43,M,672.81,F*20
2024-07-11T18:27:51.5122552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.13,f,1229.91,M,672.52,F*23
2024-07-11T18:27:53.9806061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.76,f,1229.80,M,672.46,F*24
2024-07-11T18:27:56.4490452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.85,f,1229.82,M,672.48,F*24
2024-07-11T18:27:58.9015991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.70,f,1229.78,M,672.45,F*26
2024-07-11T18:28:01.3699159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.21,f,1229.63,M,672.37,F*2D
2024-07-11T18:28:03.8382101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.06,f,1229.58,M,672.34,F*23
2024-07-11T18:28:06.2971019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.28,f,1229.34,M,672.21,F*26
2024-07-11T18:28:08.7498084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.11,f,1229.29,M,672.18,F*2A
2024-07-11T18:28:11.2337588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.67,f,1229.16,M,672.11,F*2F
2024-07-11T18:28:13.6888411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.61,f,1229.14,M,672.10,F*2A
2024-07-11T18:28:16.1259594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.50,f,1229.11,M,672.08,F*24
2024-07-11T18:28:18.5943261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.26,f,1229.03,M,672.04,F*2A
2024-07-11T18:28:21.0521887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.38,f,1229.07,M,672.06,F*23
2024-07-11T18:28:23.5048130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.82,f,1229.20,M,672.14,F*24
2024-07-11T18:28:25.9749671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.86,f,1229.22,M,672.14,F*22
2024-07-11T18:28:28.4276591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.34,f,1229.06,M,672.06,F*2E
2024-07-11T18:28:30.8855215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.45,f,1229.09,M,672.08,F*29
2024-07-11T18:28:33.3537739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.77,f,1229.19,M,672.13,F*23
2024-07-11T18:28:35.8093663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.27,f,1229.34,M,672.21,F*29
2024-07-11T18:28:38.2777632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.92,f,1229.24,M,672.15,F*20
2024-07-11T18:28:40.7303447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.28,f,1229.65,M,672.38,F*2D
2024-07-11T18:28:43.1829640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.18,f,1229.62,M,672.36,F*27
2024-07-11T18:28:45.6545207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.25,f,1229.64,M,672.38,F*21
2024-07-11T18:28:48.1195497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.53,f,1229.73,M,672.42,F*2B
2024-07-11T18:28:50.5753350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.73,f,1229.79,M,672.46,F*27
2024-07-11T18:28:53.0233845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.30,f,1229.96,M,672.55,F*22
2024-07-11T18:28:55.4916735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.26,f,1229.95,M,672.54,F*27
2024-07-11T18:28:57.9598700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.67,f,1230.07,M,672.61,F*27
2024-07-11T18:29:00.4126433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.31,f,1229.96,M,672.55,F*23
2024-07-11T18:29:02.8833890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.08,f,1229.89,M,672.51,F*23
2024-07-11T18:29:05.3516361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.44,f,1230.31,M,672.74,F*24
2024-07-11T18:29:07.8294415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.02,f,1230.18,M,672.67,F*2F
2024-07-11T18:29:10.3009938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.25,f,1229.95,M,672.54,F*24
2024-07-11T18:29:12.7656506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.82,f,1229.81,M,672.47,F*2F
2024-07-11T18:29:15.2302942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.57,f,1230.04,M,672.60,F*26
2024-07-11T18:29:17.6985476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.79,f,1230.11,M,672.63,F*2D
2024-07-11T18:29:20.1511929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.11,f,1229.90,M,672.52,F*20
2024-07-11T18:29:22.6195080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.28,f,1229.95,M,672.55,F*28
2024-07-11T18:29:25.0720238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.12,f,1230.21,M,672.69,F*2A
2024-07-11T18:29:27.5323656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.31,f,1230.27,M,672.72,F*27
2024-07-11T18:29:30.0006167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.87,f,1230.13,M,672.65,F*28
2024-07-11T18:29:32.4532113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.38,f,1230.29,M,672.73,F*21
2024-07-11T18:29:34.9134794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.13,f,1230.21,M,672.69,F*2B
2024-07-11T18:29:37.3816898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.13,f,1230.52,M,672.85,F*2C
2024-07-11T18:29:39.8500143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.62,f,1230.67,M,672.94,F*2C
2024-07-11T18:29:42.3202214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.65,f,1230.67,M,672.94,F*2B
2024-07-11T18:29:44.7883931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.37,f,1230.59,M,672.89,F*2D
2024-07-11T18:29:47.2723355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.53,f,1230.64,M,672.92,F*2B
2024-07-11T18:29:49.7509519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.43,f,1230.91,M,673.07,F*22
2024-07-11T18:29:52.2192336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.00,f,1231.09,M,673.17,F*25
2024-07-11T18:29:54.6875665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.49,f,1231.24,M,673.25,F*26
2024-07-11T18:29:57.1593246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.50,f,1231.24,M,673.25,F*2E
2024-07-11T18:29:59.6276001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.71,f,1231.31,M,673.29,F*25
2024-07-11T18:30:02.1075907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.68,f,1231.30,M,673.28,F*2D
2024-07-11T18:30:04.5795157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.15,f,1231.13,M,673.19,F*24
2024-07-11T18:30:07.0463358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.14,f,1231.13,M,673.19,F*25
2024-07-11T18:30:09.5146164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.78,f,1230.71,M,672.96,F*22
2024-07-11T18:30:11.9858975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.36,f,1230.59,M,672.89,F*2C
2024-07-11T18:30:14.4697650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.22,f,1230.24,M,672.70,F*24
2024-07-11T18:30:16.9380277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.85,f,1230.13,M,672.64,F*2B
2024-07-11T18:30:19.4062311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.30,f,1229.96,M,672.55,F*22
2024-07-11T18:30:21.9103960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.99,f,1229.86,M,672.50,F*24
2024-07-11T18:30:24.3785744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.00,f,1229.56,M,672.33,F*2C
2024-07-11T18:30:26.8155307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.30,f,1229.35,M,672.22,F*2D
2024-07-11T18:30:29.2839169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.81,f,1229.20,M,672.13,F*20
2024-07-11T18:30:31.7337814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.25,f,1229.03,M,672.04,F*29
2024-07-11T18:30:34.2059143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.32,f,1228.75,M,671.89,F*2A
2024-07-11T18:30:36.6585220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.42,f,1228.47,M,671.74,F*2F
2024-07-11T18:30:39.1266863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.59,f,1228.52,M,671.76,F*23
2024-07-11T18:30:41.5862413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.49,f,1228.49,M,671.75,F*2B
2024-07-11T18:30:44.0432606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.72,f,1228.26,M,671.62,F*24
2024-07-11T18:30:46.4959078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.16,f,1228.09,M,671.53,F*29
2024-07-11T18:30:48.9702698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.29,f,1227.82,M,671.38,F*25
2024-07-11T18:30:51.4266045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.77,f,1227.67,M,671.30,F*22
2024-07-11T18:30:53.8864791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.60,f,1227.61,M,671.27,F*24
2024-07-11T18:30:56.3386280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.76,f,1227.66,M,671.29,F*2A
2024-07-11T18:30:58.8069571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.44,f,1227.56,M,671.24,F*25
2024-07-11T18:31:01.2606533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.45,f,1227.26,M,671.08,F*2C
2024-07-11T18:31:03.7122606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.78,f,1227.36,M,671.13,F*29
2024-07-11T18:31:06.1805520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.52,f,1227.28,M,671.09,F*25
2024-07-11T18:31:08.6332320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.16,f,1227.17,M,671.03,F*23
2024-07-11T18:31:11.1070412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.44,f,1227.26,M,671.07,F*22
2024-07-11T18:31:13.5656725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.19,f,1227.18,M,671.03,F*23
2024-07-11T18:31:16.0182289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.35,f,1227.23,M,671.06,F*20
2024-07-11T18:31:18.4865685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.93,f,1227.41,M,671.16,F*29
2024-07-11T18:31:20.9392023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.48,f,1227.27,M,671.08,F*20
2024-07-11T18:31:23.3939068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.16,f,1227.17,M,671.03,F*23
2024-07-11T18:31:25.8621308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.68,f,1227.33,M,671.11,F*2F
2024-07-11T18:31:28.3147764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.02,f,1227.44,M,671.17,F*24
2024-07-11T18:31:30.7830497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.21,f,1227.49,M,671.20,F*2C
2024-07-11T18:31:33.2357133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.30,f,1227.52,M,671.22,F*24
2024-07-11T18:31:35.6962547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.59,f,1227.61,M,671.26,F*2F
2024-07-11T18:31:38.1644495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.78,f,1227.67,M,671.30,F*2D
2024-07-11T18:31:40.6171648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.53,f,1227.90,M,671.42,F*26
2024-07-11T18:31:43.0836863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.09,f,1228.07,M,671.52,F*28
2024-07-11T18:31:45.5362763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.63,f,1228.23,M,671.61,F*22
2024-07-11T18:31:47.9948332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.00,f,1228.04,M,671.50,F*20
2024-07-11T18:31:50.4683264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.04,f,1228.05,M,671.51,F*24
2024-07-11T18:31:52.9144815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.79,f,1228.28,M,671.63,F*20
2024-07-11T18:31:55.3773152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.20,f,1228.41,M,671.70,F*29
2024-07-11T18:31:57.8455722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.76,f,1228.27,M,671.63,F*20
2024-07-11T18:32:00.3030316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.04,f,1228.36,M,671.67,F*29
2024-07-11T18:32:02.7557494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.98,f,1228.34,M,671.66,F*27
2024-07-11T18:32:05.2278929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.94,f,1228.63,M,671.82,F*2B
2024-07-11T18:32:07.6878948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.68,f,1228.86,M,671.95,F*24
2024-07-11T18:32:10.1443099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.66,f,1229.15,M,672.11,F*2D
2024-07-11T18:32:12.5969694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.17,f,1229.01,M,672.03,F*2D
2024-07-11T18:32:15.0653265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.94,f,1228.94,M,671.99,F*28
2024-07-11T18:32:17.5179639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.52,f,1229.11,M,672.09,F*27
2024-07-11T18:32:19.9861890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.01,f,1229.26,M,672.17,F*2B
2024-07-11T18:32:22.4442750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.68,f,1229.16,M,672.11,F*20
2024-07-11T18:32:24.8968545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.07,f,1228.97,M,672.01,F*20
2024-07-11T18:32:27.3650438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.80,f,1228.89,M,671.97,F*2F
2024-07-11T18:32:29.8177010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.13,f,1228.99,M,672.02,F*28
2024-07-11T18:32:32.2859504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.14,f,1229.00,M,672.02,F*2E
2024-07-11T18:32:34.7386451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.77,f,1228.88,M,671.96,F*27
2024-07-11T18:32:37.2068103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.92,f,1228.93,M,671.99,F*29
2024-07-11T18:32:39.6594473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.85,f,1228.91,M,671.98,F*2C
2024-07-11T18:32:42.1278146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.54,f,1228.81,M,671.92,F*2B
2024-07-11T18:32:44.5803742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.31,f,1228.74,M,671.89,F*28
2024-07-11T18:32:47.0412606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.11,f,1228.68,M,671.85,F*2B
2024-07-11T18:32:49.5095113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.72,f,1228.87,M,671.95,F*2E
2024-07-11T18:32:51.9622204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.25,f,1228.73,M,671.88,F*2B
2024-07-11T18:32:54.4304395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.06,f,1228.67,M,671.84,F*23
2024-07-11T18:32:56.8830534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.16,f,1228.70,M,671.86,F*26
2024-07-11T18:32:59.3439993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.80,f,1228.89,M,671.97,F*2F
2024-07-11T18:33:01.8122543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.74,f,1228.87,M,671.96,F*2B
2024-07-11T18:33:04.2678581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.94,f,1228.63,M,671.82,F*2B
2024-07-11T18:33:06.7204676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.38,f,1228.46,M,671.73,F*24
2024-07-11T18:33:09.1888003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.53,f,1228.81,M,671.92,F*2C
2024-07-11T18:33:11.6462801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.42,f,1228.78,M,671.90,F*28
2024-07-11T18:33:14.0989877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.46,f,1228.79,M,671.91,F*2C
2024-07-11T18:33:16.5673243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.88,f,1228.92,M,671.98,F*22
2024-07-11T18:33:19.0199714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.97,f,1228.94,M,671.99,F*2B
2024-07-11T18:33:21.4882191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.13,f,1228.69,M,671.85,F*28
2024-07-11T18:33:23.9409315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.87,f,1228.61,M,671.81,F*28
2024-07-11T18:33:26.4092204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.59,f,1228.83,M,671.93,F*25
2024-07-11T18:33:28.8642223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.98,f,1228.95,M,672.00,F*26
2024-07-11T18:33:31.3142089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.46,f,1228.79,M,671.91,F*2C
2024-07-11T18:33:33.7825573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.28,f,1228.73,M,671.88,F*26
2024-07-11T18:33:36.2507642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.56,f,1228.51,M,671.76,F*2F
2024-07-11T18:33:38.7073123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.28,f,1228.43,M,671.71,F*22
2024-07-11T18:33:41.1599211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.85,f,1228.30,M,671.64,F*2D
2024-07-11T18:33:43.6151285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.70,f,1228.56,M,671.78,F*22
2024-07-11T18:33:46.0919455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.90,f,1228.31,M,671.65,F*29
2024-07-11T18:33:48.5445724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.54,f,1227.90,M,671.42,F*21
2024-07-11T18:33:50.9972243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.37,f,1227.85,M,671.39,F*2C
2024-07-11T18:33:53.4692218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.77,f,1227.66,M,671.29,F*2B
2024-07-11T18:33:55.9218800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.12,f,1227.47,M,671.19,F*28
2024-07-11T18:33:58.3900703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.94,f,1227.11,M,670.99,F*2E
2024-07-11T18:34:00.8466171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.03,f,1227.13,M,671.00,F*20
2024-07-11T18:34:03.2991920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.55,f,1226.99,M,670.93,F*28
2024-07-11T18:34:05.7673549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.44,f,1226.65,M,670.74,F*23
2024-07-11T18:34:08.2200231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.40,f,1226.64,M,670.73,F*21
2024-07-11T18:34:10.6883222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.87,f,1226.48,M,670.65,F*24
2024-07-11T18:34:13.1408970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.54,f,1226.07,M,670.42,F*25
2024-07-11T18:34:15.5963943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.68,f,1225.81,M,670.28,F*28
2024-07-11T18:34:18.0646524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.95,f,1225.59,M,670.16,F*23
2024-07-11T18:34:20.5251479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.72,f,1225.51,M,670.12,F*26
2024-07-11T18:34:22.9778215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.62,f,1225.18,M,669.94,F*26
2024-07-11T18:34:25.4460900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.83,f,1224.94,M,669.80,F*28
2024-07-11T18:34:27.8987558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.53,f,1224.54,M,669.59,F*22
2024-07-11T18:34:30.3669664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.96,f,1224.67,M,669.66,F*27
2024-07-11T18:34:32.8199904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.94,f,1224.36,M,669.49,F*2D
2024-07-11T18:34:35.2882850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.41,f,1223.90,M,669.23,F*21
2024-07-11T18:34:37.7409736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.81,f,1223.71,M,669.13,F*20
2024-07-11T18:34:40.2404937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.49,f,1223.62,M,669.08,F*2C
2024-07-11T18:34:42.6930387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.52,f,1223.32,M,668.92,F*26
2024-07-11T18:34:45.1300056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.44,f,1222.99,M,668.74,F*28
2024-07-11T18:34:47.5827132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.96,f,1222.84,M,668.66,F*2B
2024-07-11T18:34:50.0353349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.55,f,1222.72,M,668.59,F*21
2024-07-11T18:34:52.5036420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.25,f,1222.63,M,668.54,F*2B
2024-07-11T18:34:54.9563199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.15,f,1222.29,M,668.36,F*23
2024-07-11T18:34:57.4114550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.98,f,1221.94,M,668.16,F*28
2024-07-11T18:34:59.8696982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.48,f,1221.78,M,668.08,F*28
2024-07-11T18:35:02.3281020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.99,f,1221.63,M,668.00,F*29
2024-07-11T18:35:04.7964033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.37,f,1221.45,M,667.90,F*2F
2024-07-11T18:35:07.2570318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.12,f,1221.37,M,667.85,F*29
2024-07-11T18:35:09.7169415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.99,f,1221.02,M,667.66,F*23
2024-07-11T18:35:12.1851939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.61,f,1220.61,M,667.44,F*21
2024-07-11T18:35:14.6274685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.76,f,1220.65,M,667.46,F*21
2024-07-11T18:35:17.0988077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.11,f,1220.45,M,667.35,F*26
2024-07-11T18:35:19.5513983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.02,f,1220.12,M,667.17,F*21
2024-07-11T18:35:22.0076705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.58,f,1219.99,M,667.10,F*21
2024-07-11T18:35:24.4788095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.15,f,1219.86,M,667.03,F*24
2024-07-11T18:35:26.9314631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.94,f,1219.79,M,666.99,F*2C
2024-07-11T18:35:29.3934113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.28,f,1219.59,M,666.88,F*29
2024-07-11T18:35:31.8460580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.25,f,1219.28,M,666.71,F*25
2024-07-11T18:35:34.3060831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.57,f,1219.07,M,666.59,F*29
2024-07-11T18:35:36.7640615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.10,f,1218.93,M,666.52,F*2D
2024-07-11T18:35:39.2324580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.24,f,1218.66,M,666.37,F*22
2024-07-11T18:35:41.6901287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.40,f,1218.41,M,666.23,F*2F
2024-07-11T18:35:44.1584889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.89,f,1218.56,M,666.31,F*2F
2024-07-11T18:35:46.6110898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.15,f,1218.64,M,666.36,F*23
2024-07-11T18:35:49.0637543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.49,f,1218.13,M,666.08,F*29
2024-07-11T18:35:51.5320645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.07,f,1218.00,M,666.01,F*28
2024-07-11T18:35:53.9847488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.23,f,1218.05,M,666.04,F*2E
2024-07-11T18:35:56.4529148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.11,f,1218.01,M,666.02,F*2D
2024-07-11T18:35:58.9055926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.04,f,1217.99,M,666.01,F*24
2024-07-11T18:36:01.3738116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.22,f,1217.74,M,665.87,F*2D
2024-07-11T18:36:03.8264227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.48,f,1217.52,M,665.75,F*29
2024-07-11T18:36:06.2873878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.46,f,1217.51,M,665.74,F*25
2024-07-11T18:36:08.7432292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.16,f,1217.42,M,665.69,F*2E
2024-07-11T18:36:11.2151328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.86,f,1217.33,M,665.64,F*2B
2024-07-11T18:36:13.6677917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.22,f,1217.13,M,665.54,F*24
2024-07-11T18:36:16.1204529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.87,f,1216.72,M,665.31,F*2C
2024-07-11T18:36:18.6043778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.22,f,1216.52,M,665.20,F*21
2024-07-11T18:36:21.0726299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.90,f,1216.43,M,665.15,F*2F
2024-07-11T18:36:23.5145474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.04,f,1216.47,M,665.17,F*25
2024-07-11T18:36:25.9672468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.37,f,1216.26,M,665.06,F*23
2024-07-11T18:36:28.4199430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.34,f,1216.26,M,665.06,F*20
2024-07-11T18:36:30.8882144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.57,f,1216.32,M,665.09,F*2F
2024-07-11T18:36:33.3408220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.64,f,1216.65,M,665.27,F*20
2024-07-11T18:36:35.8117365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.24,f,1216.53,M,665.21,F*27
2024-07-11T18:36:38.2644366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.64,f,1216.65,M,665.27,F*20
2024-07-11T18:36:40.7325690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.65,f,1216.96,M,665.44,F*2B
2024-07-11T18:36:43.1835289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.56,f,1217.24,M,665.59,F*2E
2024-07-11T18:36:45.6517602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.78,f,1217.30,M,665.63,F*2E
2024-07-11T18:36:48.1043691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.66,f,1217.57,M,665.78,F*2D
2024-07-11T18:36:50.5670274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.11,f,1218.01,M,666.02,F*2D
2024-07-11T18:36:53.0352867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.41,f,1217.80,M,665.90,F*25
2024-07-11T18:36:55.4879480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.60,f,1217.86,M,665.93,F*23
2024-07-11T18:36:57.9561401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.58,f,1217.85,M,665.93,F*2B
2024-07-11T18:37:00.4087473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.98,f,1217.67,M,665.83,F*2B
2024-07-11T18:37:02.8664757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.71,f,1217.89,M,665.95,F*2A
2024-07-11T18:37:05.3297285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.37,f,1217.79,M,665.89,F*2A
2024-07-11T18:37:07.7823586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.35,f,1218.09,M,666.06,F*27
2024-07-11T18:37:10.2506478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.59,f,1218.16,M,666.10,F*24
2024-07-11T18:37:12.7089645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.46,f,1217.82,M,665.91,F*21
2024-07-11T18:37:15.1694777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.89,f,1217.95,M,665.98,F*2D
2024-07-11T18:37:17.6297371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.39,f,1218.10,M,666.06,F*23
2024-07-11T18:37:20.0981100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.38,f,1218.10,M,666.06,F*22
2024-07-11T18:37:22.5536304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.90,f,1218.26,M,666.15,F*27
2024-07-11T18:37:25.0062531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.66,f,1218.49,M,666.28,F*28
2024-07-11T18:37:27.4746389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.75,f,1218.82,M,666.46,F*2A
2024-07-11T18:37:29.9298217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.02,f,1218.90,M,666.50,F*2F
2024-07-11T18:37:32.3846044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.15,f,1219.24,M,666.69,F*23
2024-07-11T18:37:34.8566686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.98,f,1219.19,M,666.66,F*29
2024-07-11T18:37:37.3092147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.00,f,1219.51,M,666.83,F*20
2024-07-11T18:37:39.7668978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.22,f,1219.57,M,666.87,F*22
2024-07-11T18:37:42.2351869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.21,f,1219.87,M,667.03,F*22
2024-07-11T18:37:44.6877882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.69,f,1220.02,M,667.12,F*29
2024-07-11T18:37:47.1560231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.92,f,1220.40,M,667.32,F*28
2024-07-11T18:37:49.6114035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.17,f,1220.47,M,667.36,F*21
2024-07-11T18:37:52.0796577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.82,f,1220.36,M,667.30,F*2A
2024-07-11T18:37:54.5323339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.84,f,1220.37,M,667.31,F*2C
2024-07-11T18:37:57.0004953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.22,f,1220.79,M,667.54,F*2F
2024-07-11T18:37:59.4551603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.75,f,1220.95,M,667.62,F*2A
2024-07-11T18:38:01.9104191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.26,f,1221.11,M,667.71,F*20
2024-07-11T18:38:04.3655767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.60,f,1221.21,M,667.77,F*27
2024-07-11T18:38:06.8302210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.04,f,1221.34,M,667.84,F*2C
2024-07-11T18:38:09.2984721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.94,f,1221.01,M,667.66,F*2D
2024-07-11T18:38:11.7511209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.65,f,1221.23,M,667.78,F*2F
2024-07-11T18:38:14.2193588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.68,f,1221.84,M,668.11,F*21
2024-07-11T18:38:16.6804675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.39,f,1222.06,M,668.23,F*2C
2024-07-11T18:38:19.1353345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.54,f,1222.11,M,668.26,F*24
2024-07-11T18:38:21.6035794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.20,f,1222.00,M,668.20,F*21
2024-07-11T18:38:24.0583608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.89,f,1222.21,M,668.31,F*21
2024-07-11T18:38:26.5110362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.32,f,1222.65,M,668.55,F*2A
2024-07-11T18:38:28.9793074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.21,f,1222.62,M,668.53,F*29
2024-07-11T18:38:31.4475760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.10,f,1222.58,M,668.52,F*23
2024-07-11T18:38:33.9002115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.91,f,1222.83,M,668.65,F*28
2024-07-11T18:38:36.3599344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.56,f,1223.03,M,668.76,F*2B
2024-07-11T18:38:38.8161052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.47,f,1223.00,M,668.74,F*2A
2024-07-11T18:38:41.2842644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.55,f,1223.03,M,668.76,F*28
2024-07-11T18:38:43.7369458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.91,f,1223.44,M,668.99,F*23
2024-07-11T18:38:46.2052286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.22,f,1223.53,M,669.04,F*2F
2024-07-11T18:38:48.6578888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.21,f,1223.53,M,669.04,F*2C
2024-07-11T18:38:51.1204714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.74,f,1223.39,M,668.96,F*2D
2024-07-11T18:38:53.5731614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.41,f,1223.59,M,669.07,F*23
2024-07-11T18:38:56.0414369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.08,f,1223.80,M,669.18,F*25
2024-07-11T18:38:58.4941245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.05,f,1223.79,M,669.17,F*21
2024-07-11T18:39:00.9623263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.83,f,1224.03,M,669.31,F*21
2024-07-11T18:39:03.4149889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.29,f,1224.17,M,669.38,F*2E
2024-07-11T18:39:05.8832554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.82,f,1224.33,M,669.47,F*21
2024-07-11T18:39:08.3403601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.00,f,1224.38,M,669.50,F*27
2024-07-11T18:39:10.7982385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.13,f,1224.72,M,669.69,F*2E
2024-07-11T18:39:13.2664426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.66,f,1224.89,M,669.78,F*28
2024-07-11T18:39:15.7252622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.14,f,1224.73,M,669.69,F*28
2024-07-11T18:39:18.1778940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.60,f,1224.87,M,669.77,F*2F
2024-07-11T18:39:20.6461263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.55,f,1225.16,M,669.93,F*2B
2024-07-11T18:39:23.1084598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.07,f,1225.62,M,670.18,F*2F
2024-07-11T18:39:25.5609959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.30,f,1225.69,M,670.22,F*29
2024-07-11T18:39:28.0292509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.60,f,1225.48,M,670.10,F*2F
2024-07-11T18:39:30.4819115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.90,f,1225.87,M,670.32,F*22
2024-07-11T18:39:32.9501536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.02,f,1226.22,M,670.50,F*23
2024-07-11T18:39:35.4028038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.25,f,1226.29,M,670.54,F*29
2024-07-11T18:39:37.8646957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.86,f,1226.47,M,670.64,F*2B
2024-07-11T18:39:40.3193069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.13,f,1226.86,M,670.85,F*23
2024-07-11T18:39:42.7875155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.90,f,1226.79,M,670.82,F*2E
2024-07-11T18:39:45.2430407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.21,f,1226.58,M,670.70,F*2A
2024-07-11T18:39:47.7083959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.38,f,1226.94,M,670.90,F*2D
2024-07-11T18:39:50.1610996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.83,f,1227.07,M,670.97,F*21
2024-07-11T18:39:52.6293466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.08,f,1226.84,M,670.85,F*2B
2024-07-11T18:39:55.0819463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.74,f,1227.05,M,670.96,F*2A
2024-07-11T18:39:57.5502020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.67,f,1227.02,M,670.95,F*2C
2024-07-11T18:40:00.0028360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.28,f,1227.21,M,671.05,F*2D
2024-07-11T18:40:02.4711212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.41,f,1227.25,M,671.07,F*24
2024-07-11T18:40:04.9270412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.64,f,1227.32,M,671.11,F*22
2024-07-11T18:40:07.3851600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.88,f,1227.39,M,671.15,F*2F
2024-07-11T18:40:09.8378489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.22,f,1227.50,M,671.20,F*27
2024-07-11T18:40:12.2988997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.80,f,1227.67,M,671.30,F*2A
2024-07-11T18:40:14.7581928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.74,f,1227.96,M,671.46,F*21
2024-07-11T18:40:17.2264135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.30,f,1228.13,M,671.55,F*20
2024-07-11T18:40:19.6790273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.70,f,1228.56,M,671.78,F*22
2024-07-11T18:40:22.1473205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.16,f,1228.70,M,671.86,F*26
2024-07-11T18:40:24.5999606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.24,f,1228.42,M,671.71,F*2F
2024-07-11T18:40:27.0611892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.46,f,1228.79,M,671.91,F*2C
2024-07-11T18:40:29.5294449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.78,f,1228.58,M,671.80,F*23
2024-07-11T18:40:31.9890749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.51,f,1228.19,M,671.58,F*20
2024-07-11T18:40:34.4417479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.13,f,1227.77,M,671.35,F*2B
2024-07-11T18:40:36.9012251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.48,f,1227.58,M,671.25,F*26
2024-07-11T18:40:39.3694004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.23,f,1227.80,M,671.37,F*22
2024-07-11T18:40:41.8256833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.67,f,1227.63,M,671.28,F*2E
2024-07-11T18:40:44.2865248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.62,f,1227.31,M,671.10,F*26
2024-07-11T18:40:46.7431147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.87,f,1227.08,M,670.98,F*25
2024-07-11T18:40:49.1968903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.15,f,1226.87,M,670.86,F*27
2024-07-11T18:40:51.6640027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.15,f,1226.87,M,670.86,F*27
2024-07-11T18:40:54.1166884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.16,f,1226.87,M,670.86,F*24
2024-07-11T18:40:56.5849123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.66,f,1226.72,M,670.78,F*29
2024-07-11T18:40:59.0375911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.55,f,1226.68,M,670.76,F*2C
2024-07-11T18:41:01.5114906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.39,f,1226.63,M,670.73,F*28
2024-07-11T18:41:03.9641891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.57,f,1226.69,M,670.76,F*2F
2024-07-11T18:41:06.4167012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.58,f,1226.39,M,670.60,F*25
2024-07-11T18:41:08.8901452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.99,f,1226.21,M,670.50,F*23
2024-07-11T18:41:11.3428150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.91,f,1226.18,M,670.49,F*29
2024-07-11T18:41:13.7953976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.27,f,1225.99,M,670.38,F*28
2024-07-11T18:41:16.2637067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.55,f,1225.77,M,670.26,F*21
2024-07-11T18:41:18.7163481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.89,f,1225.87,M,670.31,F*29
2024-07-11T18:41:21.1844804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.72,f,1225.82,M,670.29,F*21
2024-07-11T18:41:23.6371726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.66,f,1225.50,M,670.11,F*21
2024-07-11T18:41:26.1074387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.73,f,1225.21,M,669.95,F*2D
2024-07-11T18:41:28.5601052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.68,f,1225.20,M,669.95,F*26
2024-07-11T18:41:31.0215432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.31,f,1225.39,M,670.05,F*29
2024-07-11T18:41:33.4835590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.32,f,1225.09,M,669.89,F*2F
2024-07-11T18:41:35.9388977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.02,f,1224.69,M,669.67,F*2A
2024-07-11T18:41:38.4071157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.73,f,1224.60,M,669.62,F*2F
2024-07-11T18:41:40.8597560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.14,f,1224.42,M,669.52,F*2D
2024-07-11T18:41:43.3279342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.88,f,1224.34,M,669.48,F*23
2024-07-11T18:41:45.7892053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.63,f,1223.96,M,669.27,F*23
2024-07-11T18:41:48.2448469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.52,f,1223.63,M,669.09,F*26
2024-07-11T18:41:50.7044513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.83,f,1223.41,M,668.97,F*2B
2024-07-11T18:41:53.1570770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.76,f,1223.09,M,668.79,F*2C
2024-07-11T18:41:55.6254128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.88,f,1222.82,M,668.65,F*21
2024-07-11T18:41:58.0780225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.78,f,1222.48,M,668.46,F*28
2024-07-11T18:42:00.5462958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.63,f,1222.44,M,668.44,F*2C
2024-07-11T18:42:02.9989072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.70,f,1222.16,M,668.28,F*2B
2024-07-11T18:42:05.4550938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.22,f,1221.70,M,668.04,F*20
2024-07-11T18:42:07.9130664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.50,f,1221.49,M,667.92,F*20
2024-07-11T18:42:10.3813202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.82,f,1221.28,M,667.80,F*2A
2024-07-11T18:42:12.8374864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.32,f,1221.13,M,667.72,F*24
2024-07-11T18:42:15.3057416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.13,f,1220.76,M,667.52,F*24
2024-07-11T18:42:17.7583067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.55,f,1220.59,M,667.43,F*2A
2024-07-11T18:42:20.2265678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.95,f,1220.41,M,667.33,F*2F
2024-07-11T18:42:22.6792841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.49,f,1220.26,M,667.25,F*28
2024-07-11T18:42:25.1511586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.55,f,1219.98,M,667.09,F*25
2024-07-11T18:42:27.6001712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.36,f,1219.61,M,666.89,F*2C
2024-07-11T18:42:30.0526853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.66,f,1219.71,M,666.94,F*24
2024-07-11T18:42:32.5210012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.99,f,1219.50,M,666.83,F*20
2024-07-11T18:42:34.9817519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.95,f,1219.18,M,666.66,F*25
2024-07-11T18:42:37.4399997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.97,f,1219.19,M,666.66,F*26
2024-07-11T18:42:39.8891826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.70,f,1219.11,M,666.62,F*23
2024-07-11T18:42:42.3573083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.16,f,1218.94,M,666.53,F*2D
2024-07-11T18:42:44.8174019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.57,f,1218.76,M,666.43,F*24
2024-07-11T18:42:47.2700660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.35,f,1218.70,M,666.39,F*2B
2024-07-11T18:42:49.7382934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.10,f,1218.62,M,666.35,F*23
2024-07-11T18:42:52.1955341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.97,f,1218.58,M,666.33,F*2C
2024-07-11T18:42:54.6503061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.95,f,1218.58,M,666.33,F*2E
2024-07-11T18:42:57.1206559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.62,f,1218.48,M,666.27,F*22
2024-07-11T18:42:59.5733371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.02,f,1218.29,M,666.17,F*20
2024-07-11T18:43:02.0285517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.45,f,1218.12,M,666.08,F*24
2024-07-11T18:43:04.4968020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.22,f,1218.05,M,666.04,F*2F
2024-07-11T18:43:06.9532204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.22,f,1218.05,M,666.04,F*2F
2024-07-11T18:43:09.4121314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.71,f,1217.89,M,665.95,F*2A
2024-07-11T18:43:11.8803466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.58,f,1217.55,M,665.76,F*2C
2024-07-11T18:43:14.3330352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.08,f,1217.40,M,665.68,F*22
2024-07-11T18:43:16.7856037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.96,f,1217.66,M,665.83,F*24
2024-07-11T18:43:19.2574059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.66,f,1217.57,M,665.78,F*2D
2024-07-11T18:43:21.7132585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.60,f,1217.25,M,665.60,F*20
2024-07-11T18:43:24.1879245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.18,f,1217.12,M,665.53,F*2B
2024-07-11T18:43:26.6374611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.77,f,1217.00,M,665.46,F*24
2024-07-11T18:43:29.0927142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.24,f,1216.84,M,665.37,F*29
2024-07-11T18:43:31.5609683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.95,f,1216.75,M,665.32,F*2B
2024-07-11T18:43:34.0057383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.07,f,1216.78,M,665.35,F*29
2024-07-11T18:43:36.4739717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.83,f,1216.71,M,665.31,F*2B
2024-07-11T18:43:38.9422609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.22,f,1216.52,M,665.20,F*21
2024-07-11T18:43:41.3963293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.28,f,1216.54,M,665.21,F*2C
2024-07-11T18:43:43.8490786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.64,f,1216.35,M,665.11,F*21
2024-07-11T18:43:46.3090201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.93,f,1216.13,M,664.99,F*24
2024-07-11T18:43:48.7639657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.86,f,1216.11,M,664.98,F*23
2024-07-11T18:43:51.2321735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.81,f,1215.79,M,664.80,F*21
2024-07-11T18:43:53.6906848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.63,f,1215.73,M,664.77,F*2F
2024-07-11T18:43:56.1651785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.24,f,1215.62,M,664.71,F*2A
2024-07-11T18:43:58.6177548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.19,f,1215.60,M,664.70,F*27
2024-07-11T18:44:01.0784432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.62,f,1215.43,M,664.60,F*24
2024-07-11T18:44:03.5312112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.44,f,1215.07,M,664.41,F*22
2024-07-11T18:44:05.9992462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.81,f,1215.18,M,664.47,F*23
2024-07-11T18:44:08.4521365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.16,f,1214.98,M,664.36,F*22
2024-07-11T18:44:10.9104719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.68,f,1214.83,M,664.28,F*2D
2024-07-11T18:44:13.3706099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.35,f,1214.74,M,664.23,F*26
2024-07-11T18:44:15.8287065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.78,f,1214.56,M,664.13,F*2D
2024-07-11T18:44:18.3158750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.74,f,1214.55,M,664.12,F*23
2024-07-11T18:44:20.7705377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.69,f,1214.53,M,664.11,F*2A
2024-07-11T18:44:23.2132287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.41,f,1214.14,M,663.90,F*2A
2024-07-11T18:44:25.6657758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.26,f,1214.10,M,663.88,F*26
2024-07-11T18:44:28.1341558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.10,f,1214.05,M,663.85,F*2A
2024-07-11T18:44:30.5890841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.96,f,1214.01,M,663.83,F*27
2024-07-11T18:44:33.0447486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.21,f,1213.78,M,663.70,F*2E
2024-07-11T18:44:35.5199045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.61,f,1213.60,M,663.60,F*21
2024-07-11T18:44:37.9776981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.40,f,1213.53,M,663.57,F*26
2024-07-11T18:44:40.4302869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.60,f,1213.29,M,663.43,F*2D
2024-07-11T18:44:42.8986733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-07-11T18:44:45.3512373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.09,f,1212.83,M,663.18,F*2B
2024-07-11T18:44:47.8038505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.47,f,1212.64,M,663.08,F*28
2024-07-11T18:44:50.2720336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.36,f,1212.60,M,663.06,F*24
2024-07-11T18:44:52.7247718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.85,f,1212.45,M,662.98,F*22
2024-07-11T18:44:55.1930585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.97,f,1212.49,M,663.00,F*2D
2024-07-11T18:44:57.6457924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.29,f,1212.28,M,662.88,F*2E
2024-07-11T18:45:00.1139713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.57,f,1212.06,M,662.76,F*2B
2024-07-11T18:45:02.5666302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.24,f,1211.96,M,662.71,F*22
2024-07-11T18:45:05.0348766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.19,f,1211.94,M,662.70,F*2F
2024-07-11T18:45:07.4874809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.31,f,1211.98,M,662.72,F*2B
2024-07-11T18:45:09.9432973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.54,f,1212.05,M,662.76,F*2B
2024-07-11T18:45:12.4139913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.40,f,1210.79,M,662.07,F*25
2024-07-11T18:45:14.8666702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.71,f,1211.79,M,662.62,F*22
2024-07-11T18:45:17.3224507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.42,f,1211.71,M,662.57,F*2C
2024-07-11T18:45:19.7832195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.26,f,1211.66,M,662.54,F*2B
2024-07-11T18:45:22.2526229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.70,f,1211.79,M,662.62,F*23
2024-07-11T18:45:24.7052358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.92,f,1211.86,M,662.65,F*28
2024-07-11T18:45:27.1735533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.15,f,1211.62,M,662.52,F*29
2024-07-11T18:45:29.6261400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.17,f,1211.63,M,662.53,F*2B
2024-07-11T18:45:32.0944540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.47,f,1211.72,M,662.58,F*25
2024-07-11T18:45:34.5470378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.72,f,1211.80,M,662.62,F*27
2024-07-11T18:45:37.0060837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.54,f,1211.75,M,662.59,F*21
2024-07-11T18:45:39.4741880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.10,f,1211.61,M,662.52,F*2F
2024-07-11T18:45:41.9270044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.60,f,1211.46,M,662.43,F*2C
2024-07-11T18:45:44.3952947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.47,f,1211.11,M,662.24,F*2D
2024-07-11T18:45:46.8479070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.72,f,1211.49,M,662.45,F*26
2024-07-11T18:45:49.3027461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.08,f,1211.60,M,662.51,F*24
2024-07-11T18:45:51.7710503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.42,f,1211.40,M,662.40,F*29
2024-07-11T18:45:54.2207398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.07,f,1211.30,M,662.35,F*2D
2024-07-11T18:45:56.6889804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.60,f,1211.46,M,662.43,F*2C
2024-07-11T18:45:59.1416228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.26,f,1211.35,M,662.38,F*26
2024-07-11T18:46:01.6099083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.27,f,1211.36,M,662.38,F*24
2024-07-11T18:46:04.0625245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.04,f,1211.29,M,662.34,F*27
2024-07-11T18:46:06.5307599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.94,f,1211.26,M,662.32,F*20
2024-07-11T18:46:08.9812864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.46,f,1211.11,M,662.24,F*2C
2024-07-11T18:46:11.4495321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.39,f,1210.78,M,662.06,F*2B
2024-07-11T18:46:13.9178156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.54,f,1210.83,M,662.09,F*2B
2024-07-11T18:46:16.3753724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.06,f,1210.07,M,661.68,F*26
2024-07-11T18:46:18.8280481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.33,f,1210.46,M,661.89,F*2B
2024-07-11T18:46:21.2806396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.49,f,1210.21,M,661.75,F*25
2024-07-11T18:46:23.7521969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.47,f,1210.20,M,661.75,F*2A
2024-07-11T18:46:26.2086094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.96,f,1210.04,M,661.66,F*2A
2024-07-11T18:46:28.6657767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.63,f,1209.94,M,661.61,F*26
2024-07-11T18:46:31.1222498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.70,f,1209.96,M,661.62,F*25
2024-07-11T18:46:33.5905073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.46,f,1209.89,M,661.58,F*27
2024-07-11T18:46:36.0431292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.10,f,1209.78,M,661.52,F*20
2024-07-11T18:46:38.5114196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.18,f,1209.50,M,661.36,F*21
2024-07-11T18:46:40.9640167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.73,f,1209.36,M,661.29,F*2D
2024-07-11T18:46:43.4322850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.92,f,1209.42,M,661.32,F*2B
2024-07-11T18:46:45.8874991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.78,f,1209.38,M,661.30,F*20
2024-07-11T18:46:48.3476069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.72,f,1209.36,M,661.29,F*2C
2024-07-11T18:46:50.8159077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.08,f,1209.17,M,661.18,F*20
2024-07-11T18:46:53.2685536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.53,f,1209.30,M,661.26,F*26
2024-07-11T18:46:55.7210535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.52,f,1209.00,M,661.09,F*28
2024-07-11T18:46:58.1930816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.98,f,1208.83,M,661.00,F*2E
2024-07-11T18:47:00.6456526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.78,f,1209.07,M,661.13,F*2C
2024-07-11T18:47:03.1103196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.67,f,1209.04,M,661.11,F*23
2024-07-11T18:47:05.5630252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.46,f,1208.67,M,660.91,F*2E
2024-07-11T18:47:08.0312904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.08,f,1208.56,M,660.85,F*23
2024-07-11T18:47:10.4911203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.94,f,1208.82,M,660.99,F*22
2024-07-11T18:47:12.9438222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.23,f,1208.91,M,661.04,F*2A
2024-07-11T18:47:15.4120799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.05,f,1208.85,M,661.01,F*2E
2024-07-11T18:47:17.8647041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.48,f,1208.68,M,660.91,F*2F
2024-07-11T18:47:20.3211021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.68,f,1208.74,M,660.95,F*24
2024-07-11T18:47:22.7809131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.29,f,1208.62,M,660.88,F*2A
2024-07-11T18:47:25.2492089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.12,f,1208.57,M,660.85,F*29
2024-07-11T18:47:27.7137325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.87,f,1208.49,M,660.81,F*2F
2024-07-11T18:47:30.1663461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.84,f,1208.48,M,660.81,F*2D
2024-07-11T18:47:32.6190365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.28,f,1208.62,M,660.88,F*2B
2024-07-11T18:47:35.0872513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.39,f,1208.65,M,660.90,F*25
2024-07-11T18:47:37.5398976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.38,f,1208.34,M,660.73,F*2C
2024-07-11T18:47:39.9992986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.33,f,1208.33,M,660.72,F*21
2024-07-11T18:47:42.4675419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.56,f,1208.40,M,660.76,F*22
2024-07-11T18:47:44.9233168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.69,f,1208.13,M,660.62,F*2A
2024-07-11T18:47:47.3915391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.76,f,1208.46,M,660.79,F*29
2024-07-11T18:47:49.8442597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.90,f,1208.20,M,660.65,F*2B
2024-07-11T18:47:52.3124929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.38,f,1208.04,M,660.56,F*2F
2024-07-11T18:47:54.7651212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.31,f,1208.32,M,660.72,F*22
2024-07-11T18:47:57.2333942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.44,f,1208.06,M,660.57,F*27
2024-07-11T18:47:59.6953253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.93,f,1207.90,M,660.49,F*23
2024-07-11T18:48:02.1560775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.03,f,1207.93,M,660.50,F*20
2024-07-11T18:48:04.6124510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.64,f,1208.12,M,660.61,F*25
2024-07-11T18:48:07.0650983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.47,f,1208.07,M,660.58,F*2A
2024-07-11T18:48:09.5281743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.60,f,1207.80,M,660.43,F*24
2024-07-11T18:48:11.9807969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.82,f,1207.87,M,660.47,F*2B
2024-07-11T18:48:14.4490629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.28,f,1208.01,M,660.55,F*28
2024-07-11T18:48:16.9040352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.06,f,1207.94,M,660.51,F*23
2024-07-11T18:48:19.3720922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.07,f,1207.94,M,660.51,F*22
2024-07-11T18:48:21.8248269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.27,f,1207.70,M,660.38,F*24
2024-07-11T18:48:24.2774301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.20,f,1207.98,M,660.53,F*29
2024-07-11T18:48:26.7455613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.28,f,1208.01,M,660.55,F*28
2024-07-11T18:48:29.2139734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.32,f,1207.71,M,660.39,F*20
2024-07-11T18:48:31.6666650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.98,f,1207.61,M,660.33,F*28
2024-07-11T18:48:34.1261579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.23,f,1207.99,M,660.54,F*2C
2024-07-11T18:48:36.5788153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.95,f,1207.91,M,660.49,F*24
2024-07-11T18:48:39.0471823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.91,f,1207.59,M,660.32,F*2B
2024-07-11T18:48:41.4997869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.66,f,1207.82,M,660.44,F*27
2024-07-11T18:48:43.9680348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.85,f,1207.88,M,660.48,F*2C
2024-07-11T18:48:46.4207126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.34,f,1208.03,M,660.56,F*24
2024-07-11T18:48:48.8788916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.97,f,1207.91,M,660.50,F*2E
2024-07-11T18:48:51.3398494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.17,f,1207.97,M,660.53,F*22
2024-07-11T18:48:53.8015777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.47,f,1208.07,M,660.58,F*2A
2024-07-11T18:48:56.2697855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.05,f,1207.94,M,660.51,F*20
2024-07-11T18:48:58.7224192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.64,f,1208.12,M,660.61,F*25
2024-07-11T18:49:01.1810181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.26,f,1208.00,M,660.54,F*26
2024-07-11T18:49:03.6466015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.32,f,1208.02,M,660.55,F*20
2024-07-11T18:49:06.1048248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.11,f,1207.96,M,660.52,F*24
2024-07-11T18:49:08.5638166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.56,f,1208.09,M,660.59,F*25
2024-07-11T18:49:11.0320081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.16,f,1207.97,M,660.53,F*23
2024-07-11T18:49:13.4883280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.91,f,1207.89,M,660.48,F*28
2024-07-11T18:49:15.9410788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.90,f,1207.89,M,660.48,F*29
2024-07-11T18:49:18.4092819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.91,f,1207.89,M,660.48,F*28
2024-07-11T18:49:20.8654328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.01,f,1207.93,M,660.50,F*22
2024-07-11T18:49:23.3181113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.65,f,1207.81,M,660.44,F*27
2024-07-11T18:49:25.7863563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.80,f,1207.86,M,660.47,F*28
2024-07-11T18:49:28.2546388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.04,f,1207.93,M,660.51,F*26
2024-07-11T18:49:30.6979543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.81,f,1207.86,M,660.47,F*29
2024-07-11T18:49:33.1725217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.17,f,1207.67,M,660.36,F*2F
2024-07-11T18:49:35.6308277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.32,f,1207.71,M,660.39,F*20
2024-07-11T18:49:38.0869811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.20,f,1207.68,M,660.37,F*25
2024-07-11T18:49:40.5414193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.93,f,1207.29,M,660.15,F*2A
2024-07-11T18:49:43.0096738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.80,f,1207.25,M,660.13,F*22
2024-07-11T18:49:45.4623933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.70,f,1207.22,M,660.12,F*2B
2024-07-11T18:49:47.9305823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.39,f,1207.13,M,660.07,F*20
2024-07-11T18:49:50.3832864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.88,f,1206.97,M,659.98,F*21
2024-07-11T18:49:52.8515961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.15,f,1207.05,M,660.02,F*2C
2024-07-11T18:49:55.2979445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.12,f,1207.05,M,660.02,F*2B
2024-07-11T18:49:57.7662665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.32,f,1207.11,M,660.05,F*2B
2024-07-11T18:50:00.2210249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.00,f,1207.01,M,660.00,F*2E
2024-07-11T18:50:02.6893654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.06,f,1207.03,M,660.01,F*2B
2024-07-11T18:50:05.1420211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.90,f,1206.98,M,659.98,F*27
2024-07-11T18:50:07.6107859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.78,f,1206.94,M,659.96,F*23
2024-07-11T18:50:10.0657086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.78,f,1206.94,M,659.96,F*23
2024-07-11T18:50:12.5183209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.03,f,1206.71,M,659.84,F*27
2024-07-11T18:50:14.9865450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.39,f,1206.52,M,659.73,F*26
2024-07-11T18:50:17.4391910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.88,f,1206.67,M,659.81,F*27
2024-07-11T18:50:19.9125126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.81,f,1206.64,M,659.80,F*2C
2024-07-11T18:50:22.3704987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.15,f,1206.44,M,659.69,F*24
2024-07-11T18:50:24.8292250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.43,f,1206.23,M,659.57,F*24
2024-07-11T18:50:27.2819108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.20,f,1206.46,M,659.70,F*28
2024-07-11T18:50:29.7410318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.75,f,1206.32,M,659.62,F*27
2024-07-11T18:50:32.2092705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.61,f,1206.28,M,659.60,F*2B
2024-07-11T18:50:34.6674804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.05,f,1206.11,M,659.51,F*21
2024-07-11T18:50:37.1200902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.32,f,1205.89,M,659.39,F*28
2024-07-11T18:50:39.5807420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.54,f,1205.95,M,659.42,F*29
2024-07-11T18:50:42.0365989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.98,f,1205.78,M,659.33,F*2F
2024-07-11T18:50:44.5108361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.64,f,1205.68,M,659.27,F*28
2024-07-11T18:50:46.9652657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.74,f,1205.71,M,659.29,F*2F
2024-07-11T18:50:49.4334992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.84,f,1205.44,M,659.14,F*29
2024-07-11T18:50:51.8862387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.60,f,1205.36,M,659.10,F*22
2024-07-11T18:50:54.3388516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.00,f,1205.48,M,659.17,F*2B
2024-07-11T18:50:56.8091542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.60,f,1205.36,M,659.10,F*22
2024-07-11T18:50:59.2709627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.86,f,1205.44,M,659.14,F*2B
2024-07-11T18:51:01.7235723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.84,f,1205.44,M,659.14,F*29
2024-07-11T18:51:04.1918472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.83,f,1205.43,M,659.14,F*29
2024-07-11T18:51:06.6443228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.65,f,1205.38,M,659.11,F*28
2024-07-11T18:51:09.1000052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.58,f,1205.36,M,659.10,F*29
2024-07-11T18:51:11.5581502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.77,f,1205.42,M,659.13,F*24
2024-07-11T18:51:14.0144876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.92,f,1205.15,M,658.99,F*29
2024-07-11T18:51:16.4826338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.12,f,1205.22,M,659.02,F*21
2024-07-11T18:51:18.9351590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.50,f,1205.03,M,658.92,F*2B
2024-07-11T18:51:21.4060638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.99,f,1205.17,M,659.00,F*21
2024-07-11T18:51:23.8585854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.81,f,1205.12,M,658.97,F*22
2024-07-11T18:51:26.3268619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.85,f,1204.83,M,658.81,F*29
2024-07-11T18:51:28.7793752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.93,f,1204.85,M,658.82,F*2B
2024-07-11T18:51:31.2494796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.03,f,1204.88,M,658.84,F*28
2024-07-11T18:51:33.7020962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.09,f,1204.60,M,658.68,F*27
2024-07-11T18:51:36.1702727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.32,f,1204.67,M,658.72,F*23
2024-07-11T18:51:38.6229831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.80,f,1204.51,M,658.63,F*2C
2024-07-11T18:51:41.0755375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.79,f,1204.50,M,658.63,F*2B
2024-07-11T18:51:43.5438149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.50,f,1204.42,M,658.58,F*2B
2024-07-11T18:51:45.9964408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.46,f,1204.10,M,658.41,F*22
2024-07-11T18:51:48.4553993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.48,f,1204.11,M,658.41,F*2D
2024-07-11T18:51:50.9236089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.16,f,1204.01,M,658.36,F*27
2024-07-11T18:51:53.3762946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.75,f,1203.88,M,658.29,F*22
2024-07-11T18:51:55.8444806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.19,f,1203.10,M,657.87,F*2C
2024-07-11T18:51:58.2995928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.66,f,1203.25,M,657.94,F*20
2024-07-11T18:52:00.7557350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.40,f,1203.78,M,658.23,F*21
2024-07-11T18:52:03.2180452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.40,f,1203.47,M,658.07,F*2A
2024-07-11T18:52:05.6902255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.45,f,1203.79,M,658.24,F*22
2024-07-11T18:52:08.1427667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.73,f,1203.88,M,658.29,F*24
2024-07-11T18:52:10.6111409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.66,f,1202.64,M,657.61,F*2C
2024-07-11T18:52:13.0682763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.93,f,1203.33,M,657.99,F*20
2024-07-11T18:52:15.5209461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.80,f,1202.98,M,657.80,F*2B
2024-07-11T18:52:17.9735344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.04,f,1202.75,M,657.67,F*2D
2024-07-11T18:52:20.4418030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.88,f,1202.70,M,657.65,F*2D
2024-07-11T18:52:22.8934054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.34,f,1202.54,M,657.56,F*2C
2024-07-11T18:52:25.3616327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.17,f,1202.49,M,657.53,F*24
2024-07-11T18:52:27.8142887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.32,f,1202.84,M,657.72,F*22
2024-07-11T18:52:30.2871457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.11,f,1202.17,M,657.35,F*28
2024-07-11T18:52:32.7397834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.19,f,1202.19,M,657.37,F*2C
2024-07-11T18:52:35.1924329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.19,f,1202.19,M,657.36,F*2D
2024-07-11T18:52:37.6533957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.78,f,1202.07,M,657.30,F*24
2024-07-11T18:52:40.1216185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.65,f,1202.02,M,657.27,F*2B
2024-07-11T18:52:42.5898934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.96,f,1201.81,M,657.16,F*2C
2024-07-11T18:52:45.0451301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.75,f,1201.44,M,656.96,F*22
2024-07-11T18:52:47.4978283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.92,f,1201.19,M,656.82,F*27
2024-07-11T18:52:49.9504470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.30,f,1201.00,M,656.72,F*28
2024-07-11T18:52:52.4186778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.74,f,1200.83,M,656.62,F*2D
2024-07-11T18:52:54.8756918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.75,f,1200.53,M,656.46,F*26
2024-07-11T18:52:57.3439770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.36,f,1200.41,M,656.39,F*2A
2024-07-11T18:52:59.7998221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.11,f,1200.03,M,656.19,F*24
2024-07-11T18:53:02.2524297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.19,f,1200.05,M,656.20,F*20
2024-07-11T18:53:04.7243522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.95,f,1199.98,M,656.16,F*27
2024-07-11T18:53:07.1803208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.98,f,1199.69,M,656.00,F*20
2024-07-11T18:53:09.6329752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.23,f,1199.46,M,655.87,F*21
2024-07-11T18:53:12.0919869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.90,f,1199.05,M,655.65,F*24
2024-07-11T18:53:14.5602356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.72,f,1199.00,M,655.62,F*2A
2024-07-11T18:53:17.0129251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.57,f,1198.95,M,655.60,F*22
2024-07-11T18:53:19.4809336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.61,f,1198.66,M,655.44,F*2C
2024-07-11T18:53:21.9334893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.69,f,1198.38,M,655.28,F*26
2024-07-11T18:53:24.3948600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.33,f,1198.27,M,655.22,F*2D
2024-07-11T18:53:26.8515299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.16,f,1197.91,M,655.03,F*2A
2024-07-11T18:53:29.3196667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.96,f,1197.85,M,654.99,F*2D
2024-07-11T18:53:31.7754165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.80,f,1197.50,M,654.80,F*2B
2024-07-11T18:53:34.2280125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.28,f,1197.34,M,654.71,F*25
2024-07-11T18:53:36.7023166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.44,f,1197.39,M,654.74,F*27
2024-07-11T18:53:39.1549265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.94,f,1196.93,M,654.49,F*2B
2024-07-11T18:53:41.6097698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.29,f,1197.04,M,654.55,F*2E
2024-07-11T18:53:44.0692044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.82,f,1196.89,M,654.47,F*29
2024-07-11T18:53:46.5374721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.33,f,1196.75,M,654.39,F*29
2024-07-11T18:53:48.9900873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.34,f,1196.75,M,654.39,F*2E
2024-07-11T18:53:51.4448859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.56,f,1196.82,M,654.43,F*2F
2024-07-11T18:53:53.9131688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.62,f,1196.53,M,654.27,F*25
2024-07-11T18:53:56.3658498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.74,f,1196.57,M,654.29,F*28
2024-07-11T18:53:58.8368931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.90,f,1196.61,M,654.32,F*2D
2024-07-11T18:54:01.2894704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.94,f,1196.32,M,654.16,F*28
2024-07-11T18:54:03.7489558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.15,f,1196.39,M,654.19,F*24
2024-07-11T18:54:06.2059506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.63,f,1196.23,M,654.11,F*27
2024-07-11T18:54:08.6653551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.51,f,1196.19,M,654.08,F*27
2024-07-11T18:54:11.1370559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.48,f,1196.18,M,654.08,F*2E
2024-07-11T18:54:13.5927954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.78,f,1195.66,M,653.80,F*26
2024-07-11T18:54:16.0476657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.96,f,1193.28,M,652.49,F*2B
2024-07-11T18:54:18.5159082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.31,f,1184.55,M,647.72,F*2C
2024-07-11T18:54:20.9721152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.83,f,1189.58,M,650.47,F*28
2024-07-11T18:54:23.4264488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.69,f,1195.63,M,653.78,F*24
2024-07-11T18:54:25.8947283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.46,f,1178.50,M,644.41,F*27
2024-07-11T18:54:28.3473635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.46,f,1178.50,M,644.41,F*27
2024-07-11T18:54:30.7999686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.46,f,1178.50,M,644.41,F*27
2024-07-11T18:54:33.2682498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.92,f,1169.49,M,639.49,F*21
2024-07-11T18:54:35.7208094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.91,f,1169.49,M,639.49,F*22
2024-07-11T18:54:38.1790633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.91,f,1169.49,M,639.49,F*22
2024-07-11T18:54:40.6460941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.31,f,1141.27,M,624.05,F*24
2024-07-11T18:54:43.0923078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.34,f,1133.35,M,619.72,F*20
2024-07-11T18:54:45.5606433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.92,f,1131.09,M,618.49,F*20
2024-07-11T18:54:48.0131125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.20,f,1133.92,M,620.03,F*2F
2024-07-11T18:54:50.4657382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.05,f,1124.12,M,614.67,F*20
2024-07-11T18:54:52.9205909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.88,f,1118.28,M,611.48,F*25
2024-07-11T18:54:55.3731826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.88,f,1118.28,M,611.48,F*25
2024-07-11T18:54:57.8257924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.28,f,1114.13,M,609.21,F*23
2024-07-11T18:55:00.2892694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.39,f,1111.11,M,607.56,F*2B
2024-07-11T18:55:02.7305771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.35,f,1108.66,M,606.22,F*28
2024-07-11T18:55:05.1831099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.17,f,1106.78,M,605.19,F*24
2024-07-11T18:55:07.6357094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.12,f,1104.33,M,603.85,F*2C
2024-07-11T18:55:10.1508500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.95,f,1102.45,M,602.82,F*24
2024-07-11T18:55:12.6191446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.94,f,1100.31,M,601.66,F*23
2024-07-11T18:55:15.0717582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.23,f,1098.57,M,600.71,F*25
2024-07-11T18:55:17.5371634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.55,f,1096.84,M,599.76,F*26
2024-07-11T18:55:20.4740552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.40,f,1094.66,M,598.57,F*27
2024-07-11T18:55:23.4110041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.54,f,1092.57,M,597.42,F*29
2024-07-11T18:55:26.3322686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.14,f,1090.62,M,596.36,F*28
2024-07-11T18:55:29.2535560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.57,f,1089.23,M,595.60,F*29
2024-07-11T18:55:32.1904898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.77,f,1087.46,M,594.63,F*21
2024-07-11T18:55:35.0859970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.68,f,1085.90,M,593.78,F*2E
2024-07-11T18:55:37.9917048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.76,f,1084.41,M,592.96,F*2B
2024-07-11T18:55:40.9129400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.37,f,1083.07,M,592.23,F*21
2024-07-11T18:55:43.8712100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.43,f,1081.56,M,591.41,F*29
2024-07-11T18:55:46.7924624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.65,f,1080.41,M,590.78,F*2D
2024-07-11T18:55:49.6916480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.35,f,1079.40,M,590.22,F*25
2024-07-11T18:55:52.5972608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.69,f,1078.59,M,589.78,F*2C
2024-07-11T18:55:55.5186134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.51,f,1077.62,M,589.25,F*25
2024-07-11T18:55:58.4104068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.93,f,1076.53,M,588.65,F*29
2024-07-11T18:56:01.3142971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.24,f,1075.41,M,588.04,F*2A
2024-07-11T18:56:04.2072500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.51,f,1074.88,M,587.75,F*2B
2024-07-11T18:56:07.0972809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.15,f,1074.16,M,587.36,F*29
2024-07-11T18:56:09.9735525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.60,f,1073.38,M,586.93,F*2B
2024-07-11T18:56:12.5354881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.71,f,1072.81,M,586.62,F*2D
2024-07-11T18:56:15.4099969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.12,f,1072.02,M,586.19,F*21
2024-07-11T18:56:18.2062542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.87,f,1071.33,M,585.81,F*2D
2024-07-11T18:56:21.0338794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.35,f,1071.18,M,585.73,F*20
2024-07-11T18:56:23.8820510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.74,f,1070.68,M,585.46,F*23
2024-07-11T18:56:26.7502166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.90,f,1070.12,M,585.15,F*20
2024-07-11T18:56:29.5934377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.40,f,1069.66,M,584.90,F*22
2024-07-11T18:56:32.4547061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.74,f,1069.47,M,584.79,F*20
2024-07-11T18:56:35.3134740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.52,f,1069.09,M,584.59,F*23
2024-07-11T18:56:38.1600914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.97,f,1068.62,M,584.33,F*28
2024-07-11T18:56:41.0209434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.40,f,1068.44,M,584.23,F*27
2024-07-11T18:56:43.8642178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.46,f,1068.16,M,584.08,F*2E
2024-07-11T18:56:46.7280190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.45,f,1067.85,M,583.91,F*28
2024-07-11T18:56:49.5868182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.25,f,1067.49,M,583.71,F*21
2024-07-11T18:56:52.4326189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.11,f,1067.14,M,583.52,F*2C
2024-07-11T18:56:55.2895059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.85,f,1066.75,M,583.31,F*22
2024-07-11T18:56:58.1249766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.35,f,1066.30,M,583.06,F*2D
2024-07-11T18:57:00.9860895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.04,f,1065.59,M,582.67,F*2B
2024-07-11T18:57:03.8292722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.80,f,1064.91,M,582.30,F*25
2024-07-11T18:57:06.6749329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.05,f,1064.68,M,582.18,F*24
2024-07-11T18:57:09.5212434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.82,f,1064.00,M,581.80,F*24
2024-07-11T18:57:12.3645708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.19,f,1063.50,M,581.53,F*22
2024-07-11T18:57:15.2155588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.48,f,1063.29,M,581.41,F*2A
2024-07-11T18:57:18.0624122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.07,f,1062.55,M,581.01,F*21
2024-07-11T18:57:20.9056064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.10,f,1062.26,M,580.85,F*2D
2024-07-11T18:57:23.7332165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.75,f,1061.85,M,580.63,F*2A
2024-07-11T18:57:26.5859946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.53,f,1061.48,M,580.42,F*2D
2024-07-11T18:57:29.4235946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.89,f,1060.98,M,580.15,F*26
2024-07-11T18:57:32.2511881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.79,f,1060.64,M,579.96,F*21
2024-07-11T18:57:35.0787222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.78,f,1060.33,M,579.80,F*24
2024-07-11T18:57:37.9089140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.70,f,1059.70,M,579.45,F*26
2024-07-11T18:57:40.7394855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.09,f,1059.21,M,579.18,F*27
2024-07-11T18:57:43.5826917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.50,f,1058.42,M,578.75,F*22
2024-07-11T18:57:46.4102530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.01,f,1057.96,M,578.50,F*24
2024-07-11T18:57:49.2378415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.22,f,1057.11,M,578.04,F*23
2024-07-11T18:57:52.0653671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.54,f,1056.30,M,577.59,F*2A
2024-07-11T18:57:54.8821933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.49,f,1055.67,M,577.25,F*2A
2024-07-11T18:57:57.7004064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.80,f,1054.85,M,576.80,F*2F
2024-07-11T18:58:00.5339460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.43,f,1054.13,M,576.41,F*29
2024-07-11T18:58:03.3523735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.97,f,1053.08,M,575.83,F*2C
2024-07-11T18:58:06.1643437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.24,f,1052.24,M,575.37,F*22
2024-07-11T18:58:08.9762831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.70,f,1051.77,M,575.12,F*23
2024-07-11T18:58:11.7929661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.00,f,1050.95,M,574.67,F*23
2024-07-11T18:58:14.6087335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.86,f,1049.99,M,574.14,F*21
2024-07-11T18:58:17.4115495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.59,f,1049.30,M,573.77,F*24
2024-07-11T18:58:20.2078582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.28,f,1048.60,M,573.38,F*2F
2024-07-11T18:58:23.0041950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.40,f,1047.72,M,572.90,F*2E
2024-07-11T18:58:25.8019838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.01,f,1046.38,M,572.17,F*2F
2024-07-11T18:58:28.6024830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.52,f,1045.62,M,571.75,F*21
2024-07-11T18:58:31.3912858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.15,f,1044.90,M,571.36,F*20
2024-07-11T18:58:34.1763682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.59,f,1043.51,M,570.60,F*2B
2024-07-11T18:58:36.9727144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.10,f,1042.45,M,570.02,F*25
2024-07-11T18:58:39.7569957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.29,f,1041.59,M,569.55,F*2F
2024-07-11T18:58:42.5530959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.02,f,1040.59,M,569.00,F*24
2024-07-11T18:58:45.3337910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.39,f,1039.49,M,568.40,F*22
2024-07-11T18:58:48.1145298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.70,f,1038.97,M,568.12,F*23
2024-07-11T18:58:50.8847707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.66,f,1038.05,M,567.61,F*29
2024-07-11T18:58:53.6683291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.70,f,1036.84,M,566.95,F*27
2024-07-11T18:58:56.4335159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.94,f,1036.30,M,566.66,F*28
2024-07-11T18:58:59.1986047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.34,f,1035.81,M,566.39,F*20
2024-07-11T18:59:01.9636285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.16,f,1034.54,M,565.69,F*23
2024-07-11T18:59:04.7287864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.47,f,1034.02,M,565.41,F*28
2024-07-11T18:59:07.5094135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.12,f,1033.31,M,565.02,F*2A
2024-07-11T18:59:10.2745295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.48,f,1032.50,M,564.58,F*2B
2024-07-11T18:59:13.0239671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.32,f,1032.15,M,564.39,F*21
2024-07-11T18:59:15.7889782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.83,f,1031.70,M,564.14,F*26
2024-07-11T18:59:18.5416033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.44,f,1030.97,M,563.74,F*22
2024-07-11T18:59:21.3077061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.59,f,1030.40,M,563.43,F*22
2024-07-11T18:59:24.0554400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.27,f,1030.00,M,563.21,F*2D
2024-07-11T18:59:26.8069810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.87,f,1029.57,M,562.98,F*20
2024-07-11T18:59:29.5564529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.19,f,1029.06,M,562.70,F*24
2024-07-11T18:59:32.2996653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.42,f,1028.52,M,562.40,F*2B
2024-07-11T18:59:35.0514595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.70,f,1028.00,M,562.12,F*2C
2024-07-11T18:59:37.8042740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.32,f,1027.58,M,561.89,F*2A
2024-07-11T18:59:40.5537198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.12,f,1026.91,M,561.52,F*23
2024-07-11T18:59:43.2875431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.04,f,1025.97,M,561.01,F*28
2024-07-11T18:59:46.0403555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.99,f,1025.34,M,560.67,F*21
2024-07-11T18:59:48.7743327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.82,f,1024.68,M,560.30,F*23
2024-07-11T18:59:51.5081036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.03,f,1023.83,M,559.84,F*26
2024-07-11T18:59:54.2443903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.47,f,1023.05,M,559.41,F*2E
2024-07-11T18:59:56.9781844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.38,f,1022.72,M,559.23,F*20
2024-07-11T18:59:59.7120144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.52,f,1022.15,M,558.92,F*20
2024-07-11T19:00:02.4459032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.91,f,1021.66,M,558.65,F*22
2024-07-11T19:00:05.1640525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.10,f,1020.80,M,558.18,F*21
2024-07-11T19:00:07.9113204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.62,f,1020.36,M,557.94,F*2C
2024-07-11T19:00:10.6295142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.03,f,1019.87,M,557.67,F*26
2024-07-11T19:00:13.3477607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.22,f,1019.32,M,557.37,F*2C
2024-07-11T19:00:16.0815208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.71,f,1018.86,M,557.12,F*25
2024-07-11T19:00:18.7998278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.97,f,1018.33,M,556.83,F*28
2024-07-11T19:00:21.5057292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.58,f,1017.91,M,556.60,F*2F
2024-07-11T19:00:24.2395023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.67,f,1017.32,M,556.28,F*28
2024-07-11T19:00:26.9542901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.06,f,1016.83,M,556.01,F*2E
2024-07-11T19:00:29.6725714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.40,f,1016.32,M,555.73,F*22
2024-07-11T19:00:32.3791601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.95,f,1015.88,M,555.49,F*27
2024-07-11T19:00:35.0874895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.82,f,1015.54,M,555.30,F*2D
2024-07-11T19:00:37.8056706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.91,f,1014.96,M,554.99,F*2B
2024-07-11T19:00:40.5083000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.55,f,1014.24,M,554.59,F*28
2024-07-11T19:00:43.2300496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.13,f,1014.11,M,554.52,F*27
2024-07-11T19:00:45.9325081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.79,f,1013.40,M,554.13,F*2E
2024-07-11T19:00:48.6462779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.17,f,1012.90,M,553.86,F*26
2024-07-11T19:00:51.3527638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.02,f,1012.55,M,553.67,F*25
2024-07-11T19:00:54.0746050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.97,f,1012.23,M,553.49,F*26
2024-07-11T19:00:56.7770601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.50,f,1011.78,M,553.25,F*20
2024-07-11T19:00:59.4845120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.29,f,1011.42,M,553.05,F*24
2024-07-11T19:01:02.1870068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.65,f,1010.91,M,552.77,F*29
2024-07-11T19:01:04.8896417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.88,f,1010.68,M,552.65,F*2C
2024-07-11T19:01:07.5764356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.01,f,1010.72,M,552.67,F*27
2024-07-11T19:01:10.2849932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.01,f,1010.41,M,552.50,F*20
2024-07-11T19:01:12.9847692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.53,f,1009.96,M,552.25,F*21
2024-07-11T19:01:15.6717476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.42,f,1009.93,M,552.24,F*25
2024-07-11T19:01:18.3587579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.23,f,1009.87,M,552.20,F*23
2024-07-11T19:01:21.0657139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.51,f,1009.65,M,552.08,F*21
2024-07-11T19:01:23.7526907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.04,f,1009.51,M,552.01,F*2F
2024-07-11T19:01:26.4552454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.40,f,1009.62,M,552.07,F*29
2024-07-11T19:01:29.1453036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.47,f,1009.64,M,552.08,F*27
2024-07-11T19:01:31.8400715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.66,f,1009.39,M,551.94,F*29
2024-07-11T19:01:34.5426223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.99,f,1009.49,M,552.00,F*20
2024-07-11T19:01:37.2297209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.99,f,1009.50,M,552.00,F*28
2024-07-11T19:01:39.9322200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.20,f,1009.56,M,552.03,F*2C
2024-07-11T19:01:42.6231434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.68,f,1009.71,M,552.11,F*26
2024-07-11T19:01:45.3290238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.74,f,1009.72,M,552.12,F*2B
2024-07-11T19:01:48.0239484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.06,f,1009.52,M,552.01,F*2E
2024-07-11T19:01:50.7109183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.28,f,1009.89,M,552.21,F*27
2024-07-11T19:01:53.4135143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.36,f,1010.22,M,552.39,F*2F
2024-07-11T19:01:56.1003506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.77,f,1010.04,M,552.30,F*20
2024-07-11T19:01:58.8029884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.69,f,1010.01,M,552.28,F*23
2024-07-11T19:02:01.4996383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.44,f,1010.24,M,552.41,F*23
2024-07-11T19:02:04.1978785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.93,f,1010.39,M,552.49,F*2D
2024-07-11T19:02:06.9004769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.96,f,1010.40,M,552.49,F*26
2024-07-11T19:02:09.5924303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.53,f,1010.57,M,552.59,F*29
2024-07-11T19:02:12.2949958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.29,f,1010.50,M,552.55,F*2F
2024-07-11T19:02:14.9818924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.81,f,1010.66,M,552.64,F*2A
2024-07-11T19:02:17.6740904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.52,f,1010.87,M,552.75,F*28
2024-07-11T19:02:20.3767768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.36,f,1010.83,M,552.73,F*28
2024-07-11T19:02:23.0637403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.42,f,1010.84,M,552.74,F*2B
2024-07-11T19:02:25.7717001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.20,f,1010.78,M,552.70,F*28
2024-07-11T19:02:28.4587201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.40,f,1010.84,M,552.73,F*2E
2024-07-11T19:02:31.1613389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.00,f,1011.02,M,552.83,F*2B
2024-07-11T19:02:33.8512482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.59,f,1010.90,M,552.76,F*26
2024-07-11T19:02:36.5459366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.06,f,1010.73,M,552.68,F*2E
2024-07-11T19:02:39.2484743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.25,f,1010.79,M,552.71,F*2D
2024-07-11T19:02:41.9434268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.02,f,1010.72,M,552.67,F*24
2024-07-11T19:02:44.6460107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.35,f,1010.82,M,552.72,F*2B
2024-07-11T19:02:47.3400217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.90,f,1010.69,M,552.65,F*24
2024-07-11T19:02:50.0307690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.56,f,1010.89,M,552.76,F*21
2024-07-11T19:02:52.7332880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.02,f,1010.72,M,552.67,F*24
2024-07-11T19:02:55.4203296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.39,f,1010.53,M,552.57,F*2F
2024-07-11T19:02:58.1228988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.87,f,1010.98,M,552.81,F*25
2024-07-11T19:03:00.8099601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.64,f,1010.61,M,552.61,F*23
2024-07-11T19:03:03.5124730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.61,f,1010.60,M,552.60,F*26
2024-07-11T19:03:06.1994272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.00,f,1010.72,M,552.67,F*26
2024-07-11T19:03:08.9020246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.58,f,1010.89,M,552.76,F*2F
2024-07-11T19:03:11.6046057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.41,f,1010.84,M,552.74,F*28
2024-07-11T19:03:14.2916288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.65,f,1010.92,M,552.78,F*25
2024-07-11T19:03:16.9941072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.55,f,1010.88,M,552.76,F*23
2024-07-11T19:03:19.6810993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.84,f,1010.97,M,552.81,F*29
2024-07-11T19:03:22.3903119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.33,f,1011.12,M,552.89,F*20
2024-07-11T19:03:25.0868927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.51,f,1011.18,M,552.92,F*24
2024-07-11T19:03:27.7895069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.50,f,1011.17,M,552.92,F*2A
2024-07-11T19:03:30.4921204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.54,f,1011.18,M,552.92,F*21
2024-07-11T19:03:33.1965218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.44,f,1011.46,M,553.07,F*29
2024-07-11T19:03:35.8990489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.82,f,1011.58,M,553.14,F*2E
2024-07-11T19:03:38.6035997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.42,f,1011.76,M,553.24,F*2C
2024-07-11T19:03:41.3095175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.70,f,1011.84,M,553.28,F*2C
2024-07-11T19:03:44.0120778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.13,f,1011.98,M,553.36,F*21
2024-07-11T19:03:46.7147096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.20,f,1012.00,M,553.37,F*22
2024-07-11T19:03:49.4172119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.18,f,1012.30,M,553.53,F*29
2024-07-11T19:03:52.1277020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.22,f,1012.00,M,553.37,F*20
2024-07-11T19:03:54.8326340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.53,f,1011.79,M,553.26,F*21
2024-07-11T19:03:57.5245825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.49,f,1011.78,M,553.25,F*28
2024-07-11T19:04:00.2276675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.07,f,1011.65,M,553.18,F*20
2024-07-11T19:04:02.9462926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.73,f,1011.55,M,553.12,F*2B
2024-07-11T19:04:05.6492742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.52,f,1011.18,M,552.92,F*27
2024-07-11T19:04:08.3521122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.89,f,1010.99,M,552.81,F*2A
2024-07-11T19:04:11.0548936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.31,f,1011.12,M,552.89,F*22
2024-07-11T19:04:13.7421885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.06,f,1011.04,M,552.84,F*2C
2024-07-11T19:04:16.4448268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.06,f,1010.73,M,552.68,F*2E
2024-07-11T19:04:19.1631152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.63,f,1010.30,M,552.44,F*26
2024-07-11T19:04:21.8502831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.72,f,1010.33,M,552.45,F*24
2024-07-11T19:04:24.5447071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.81,f,1010.05,M,552.30,F*28
2024-07-11T19:04:27.2508678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.10,f,1009.83,M,552.18,F*2C
2024-07-11T19:04:29.9379795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.09,f,1009.52,M,552.01,F*21
2024-07-11T19:04:32.6406078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.31,f,1009.29,M,551.89,F*26
2024-07-11T19:04:35.3350386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.35,f,1009.30,M,551.89,F*2A
2024-07-11T19:04:38.0277512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.78,f,1008.82,M,551.63,F*26
2024-07-11T19:04:40.7304276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.83,f,1008.53,M,551.47,F*29
2024-07-11T19:04:43.4329829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.36,f,1008.08,M,551.23,F*24
2024-07-11T19:04:46.1199899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.64,f,1007.87,M,551.11,F*2B
2024-07-11T19:04:48.8070186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.37,f,1007.48,M,550.89,F*2D
2024-07-11T19:04:51.5118197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.65,f,1007.26,M,550.77,F*22
2024-07-11T19:04:54.2006254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.55,f,1006.62,M,550.42,F*20
2024-07-11T19:04:56.9048914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.95,f,1006.13,M,550.16,F*29
2024-07-11T19:04:59.5819422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.40,f,1005.96,M,550.07,F*2F
2024-07-11T19:05:02.2714607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.06,f,1005.55,M,549.84,F*20
2024-07-11T19:05:04.9583985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.75,f,1004.85,M,549.46,F*29
2024-07-11T19:05:07.6454326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.12,f,1004.35,M,549.19,F*2A
2024-07-11T19:05:10.3323649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.25,f,1004.09,M,549.04,F*2C
2024-07-11T19:05:13.0144787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.74,f,1003.63,M,548.79,F*2E
2024-07-11T19:05:15.7014921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.09,f,1003.13,M,548.52,F*29
2024-07-11T19:05:18.3884900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.24,f,1002.56,M,548.21,F*2B
2024-07-11T19:05:21.0598546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.45,f,1002.32,M,548.08,F*24
2024-07-11T19:05:23.7467359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.01,f,1002.19,M,548.00,F*25
2024-07-11T19:05:26.4182010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.67,f,1001.47,M,547.61,F*28
2024-07-11T19:05:29.0930640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.97,f,1000.96,M,547.33,F*2B
2024-07-11T19:05:31.7800603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.07,f,1000.98,M,547.34,F*2C
2024-07-11T19:05:34.4514702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.78,f,1000.59,M,547.13,F*2A
2024-07-11T19:05:37.1227667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.39,f,1000.17,M,546.90,F*2C
2024-07-11T19:05:39.7972236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.96,f,1000.04,M,546.83,F*28
2024-07-11T19:05:42.4686029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.21,f,999.81,M,546.70,F*1D
2024-07-11T19:05:45.1308417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.72,f,999.35,M,546.45,F*15
2024-07-11T19:05:47.8021076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.86,f,999.09,M,546.31,F*1D
2024-07-11T19:05:50.4733948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.80,f,999.07,M,546.30,F*14
2024-07-11T19:05:53.1447921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.78,f,999.07,M,546.30,F*13
2024-07-11T19:05:55.8161446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.69,f,998.73,M,546.11,F*13
2024-07-11T19:05:58.4874165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.70,f,998.43,M,545.95,F*14
2024-07-11T19:06:01.1663134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.73,f,998.44,M,545.96,F*13
2024-07-11T19:06:03.8284947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.27,f,998.30,M,545.88,F*1E
2024-07-11T19:06:06.4842026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.67,f,998.12,M,545.78,F*14
2024-07-11T19:06:09.1555693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.68,f,997.82,M,545.61,F*12
2024-07-11T19:06:11.8112939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.10,f,997.94,M,545.68,F*14
2024-07-11T19:06:14.4826104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.96,f,997.90,M,545.66,F*17
2024-07-11T19:06:17.1512733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.90,f,997.58,M,545.48,F*18
2024-07-11T19:06:19.8091526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.24,f,997.68,M,545.54,F*18
2024-07-11T19:06:22.4687913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.29,f,997.40,M,545.38,F*14
2024-07-11T19:06:25.1556575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.02,f,997.31,M,545.34,F*17
2024-07-11T19:06:27.8137854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.98,f,997.30,M,545.33,F*11
2024-07-11T19:06:30.4600511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.65,f,997.20,M,545.27,F*17
2024-07-11T19:06:33.1313868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.61,f,997.19,M,545.27,F*19
2024-07-11T19:06:35.7908920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.35,f,996.80,M,545.06,F*1B
2024-07-11T19:06:38.4622471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.37,f,996.50,M,544.89,F*1A
2024-07-11T19:06:41.1179610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.25,f,996.47,M,544.87,F*11
2024-07-11T19:06:43.7763147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.44,f,996.22,M,544.74,F*18
2024-07-11T19:06:46.4499454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.83,f,996.04,M,544.64,F*19
2024-07-11T19:06:49.1077527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.11,f,995.81,M,544.52,F*19
2024-07-11T19:06:51.7736838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.24,f,995.55,M,544.37,F*14
2024-07-11T19:06:54.4295070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.36,f,995.28,M,544.23,F*1B
2024-07-11T19:06:57.1007753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.88,f,995.13,M,544.15,F*12
2024-07-11T19:06:59.7565508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.92,f,994.84,M,543.99,F*12
2024-07-11T19:07:02.4123178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.15,f,994.61,M,543.86,F*18
2024-07-11T19:07:05.0706557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.51,f,994.41,M,543.75,F*17
2024-07-11T19:07:07.7159059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.35,f,994.06,M,543.56,F*14
2024-07-11T19:07:10.3750045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.22,f,994.02,M,543.54,F*14
2024-07-11T19:07:13.0307346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.43,f,993.78,M,543.41,F*1C
2024-07-11T19:07:15.6865570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.66,f,993.24,M,543.11,F*1C
2024-07-11T19:07:18.3422269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.86,f,992.99,M,542.98,F*1A
2024-07-11T19:07:20.9979491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.58,f,992.91,M,542.93,F*1A
2024-07-11T19:07:23.6455625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.66,f,992.63,M,542.78,F*1E
2024-07-11T19:07:26.3099035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.94,f,992.11,M,542.49,F*16
2024-07-11T19:07:28.9656136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.52,f,991.98,M,542.42,F*15
2024-07-11T19:07:31.6074568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.19,f,991.88,M,542.37,F*19
2024-07-11T19:07:34.2319414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.85,f,991.47,M,542.14,F*18
2024-07-11T19:07:36.8876589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.74,f,991.13,M,541.96,F*1D
2024-07-11T19:07:39.5335579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.06,f,990.92,M,541.84,F*13
2024-07-11T19:07:42.1736682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.73,f,990.52,M,541.62,F*1C
2024-07-11T19:07:44.8294499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.54,f,990.46,M,541.59,F*14
2024-07-11T19:07:47.4712701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.43,f,990.43,M,541.57,F*19
2024-07-11T19:07:50.1269940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.55,f,990.16,M,541.42,F*1B
2024-07-11T19:07:52.7670715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.14,f,990.03,M,541.36,F*19
2024-07-11T19:07:55.4186865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.30,f,990.08,M,541.38,F*1A
2024-07-11T19:07:58.0744066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.52,f,989.84,M,541.25,F*11
2024-07-11T19:08:00.7145318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.60,f,990.17,M,541.43,F*1D
2024-07-11T19:08:03.3441755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.50,f,990.14,M,541.42,F*1C
2024-07-11T19:08:05.9999033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.53,f,990.15,M,541.42,F*1E
2024-07-11T19:08:08.6555852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.48,f,990.14,M,541.41,F*16
2024-07-11T19:08:11.2957488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.94,f,990.28,M,541.49,F*10
2024-07-11T19:08:13.9359536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.19,f,990.66,M,541.70,F*1C
2024-07-11T19:08:16.5948548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.65,f,990.80,M,541.77,F*18
2024-07-11T19:08:19.2348863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.00,f,991.21,M,542.00,F*10
2024-07-11T19:08:21.8906816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.45,f,991.65,M,542.24,F*16
2024-07-11T19:08:24.5308042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.68,f,991.72,M,542.28,F*13
2024-07-11T19:08:27.1864980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.78,f,992.36,M,542.63,F*18
2024-07-11T19:08:29.8369378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.39,f,992.85,M,542.90,F*1B
2024-07-11T19:08:32.4770218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.72,f,993.26,M,543.12,F*18
2024-07-11T19:08:35.1327582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.59,f,993.83,M,543.43,F*11
2024-07-11T19:08:37.7885639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.76,f,994.49,M,543.79,F*16
2024-07-11T19:08:40.4442206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.99,f,995.17,M,544.17,F*14
2024-07-11T19:08:43.1026754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.17,f,995.53,M,544.36,F*13
2024-07-11T19:08:45.7489506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.75,f,996.31,M,544.79,F*15
2024-07-11T19:08:48.4203179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.54,f,997.16,M,545.26,F*11
2024-07-11T19:08:51.0760465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.83,f,997.56,M,545.47,F*1B
2024-07-11T19:08:53.7244153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.50,f,998.07,M,545.75,F*19
2024-07-11T19:08:56.3802020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.89,f,999.10,M,546.32,F*19
2024-07-11T19:08:59.0515708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.16,f,999.49,M,546.53,F*1A
2024-07-11T19:09:01.7118882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.85,f,1000.00,M,546.81,F*2C
2024-07-11T19:09:04.3832441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.91,f,1000.94,M,547.32,F*2E
2024-07-11T19:09:07.0389289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.51,f,1001.42,M,547.58,F*22
2024-07-11T19:09:09.7102894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.40,f,1002.00,M,547.90,F*21
2024-07-11T19:09:12.3815767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.06,f,1002.50,M,548.18,F*27
2024-07-11T19:09:15.0685509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.67,f,1003.30,M,548.61,F*20
2024-07-11T19:09:17.7399509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.59,f,1003.89,M,548.93,F*20
2024-07-11T19:09:20.4269216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.89,f,1004.59,M,549.31,F*28
2024-07-11T19:09:23.0982076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.18,f,1005.29,M,549.70,F*2E
2024-07-11T19:09:25.7851792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.28,f,1005.92,M,550.05,F*27
2024-07-11T19:09:28.4721547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.07,f,1006.78,M,550.51,F*2F
2024-07-11T19:09:31.1601389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.83,f,1007.62,M,550.97,F*25
2024-07-11T19:09:33.8470519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.97,f,1008.27,M,551.33,F*23
2024-07-11T19:09:36.5339454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.72,f,1008.80,M,551.62,F*2F
2024-07-11T19:09:39.2366910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.65,f,1010.00,M,552.28,F*2E
2024-07-11T19:09:41.9206632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.92,f,1011.00,M,552.82,F*22
2024-07-11T19:09:44.6232052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.46,f,1011.77,M,553.24,F*29
2024-07-11T19:09:47.3150050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.82,f,1012.49,M,553.64,F*20
2024-07-11T19:09:50.0331996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.36,f,1013.57,M,554.23,F*21
2024-07-11T19:09:52.7358168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.77,f,1014.61,M,554.80,F*22
2024-07-11T19:09:55.4384467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.37,f,1015.40,M,555.23,F*24
2024-07-11T19:09:58.1591248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.56,f,1016.68,M,555.93,F*25
2024-07-11T19:10:00.8617906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.95,f,1017.71,M,556.49,F*2A
2024-07-11T19:10:03.5800477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.62,f,1018.53,M,556.94,F*23
2024-07-11T19:10:06.2981900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.88,f,1019.52,M,557.48,F*22
2024-07-11T19:10:09.0162758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.03,f,1020.79,M,558.17,F*2A
2024-07-11T19:10:11.7345699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.37,f,1022.11,M,558.89,F*2D
2024-07-11T19:10:14.4528149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.37,f,1023.02,M,559.40,F*2F
2024-07-11T19:10:17.1866104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.19,f,1023.88,M,559.86,F*24
2024-07-11T19:10:19.9235965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.19,f,1025.10,M,560.53,F*28
2024-07-11T19:10:22.6610273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.65,f,1026.46,M,561.27,F*25
2024-07-11T19:10:25.4039437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.01,f,1027.48,M,561.84,F*26
2024-07-11T19:10:28.1395234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.41,f,1028.52,M,562.40,F*28
2024-07-11T19:10:30.8733524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.00,f,1029.92,M,563.17,F*2E
2024-07-11T19:10:33.6072452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.58,f,1031.01,M,563.76,F*23
2024-07-11T19:10:36.3723382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.78,f,1032.29,M,564.46,F*28
2024-07-11T19:10:39.1218612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.77,f,1033.51,M,565.13,F*2F
2024-07-11T19:10:41.8870403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.42,f,1034.92,M,565.90,F*2F
2024-07-11T19:10:44.6539636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.11,f,1035.74,M,566.35,F*21
2024-07-11T19:10:47.4066964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.93,f,1037.52,M,567.32,F*2E
2024-07-11T19:10:50.1717169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.63,f,1038.95,M,568.11,F*20
2024-07-11T19:10:52.9368574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.78,f,1040.21,M,568.80,F*29
2024-07-11T19:10:55.7198808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.28,f,1041.59,M,569.55,F*2E
2024-07-11T19:10:58.5005422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.76,f,1042.95,M,570.29,F*20
2024-07-11T19:11:01.2812778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.88,f,1044.51,M,571.15,F*26
2024-07-11T19:11:04.0685214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.94,f,1046.05,M,571.99,F*2A
2024-07-11T19:11:06.8528138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.07,f,1047.62,M,572.84,F*29
2024-07-11T19:11:09.6567354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.99,f,1049.42,M,573.83,F*26
2024-07-11T19:11:12.4522458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.52,f,1051.11,M,574.75,F*2A
2024-07-11T19:11:15.2330507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.45,f,1052.92,M,575.74,F*29
2024-07-11T19:11:18.0451051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.35,f,1054.72,M,576.73,F*25
2024-07-11T19:11:20.8414262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.30,f,1056.53,M,577.72,F*27
2024-07-11T19:11:23.6221578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.86,f,1058.22,M,578.64,F*2C
2024-07-11T19:11:26.4373591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.48,f,1060.55,M,579.91,F*26
2024-07-11T19:11:29.2717926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.82,f,1062.48,M,580.97,F*2D
2024-07-11T19:11:32.0994931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.98,f,1064.36,M,582.00,F*20
2024-07-11T19:11:34.9426789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.79,f,1066.74,M,583.30,F*21
2024-07-11T19:11:37.7908156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.55,f,1069.10,M,584.59,F*2C
2024-07-11T19:11:40.6573262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.70,f,1070.97,M,585.62,F*20
2024-07-11T19:11:43.5161943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.47,f,1073.04,M,586.74,F*29
2024-07-11T19:11:46.3724350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.14,f,1075.38,M,588.02,F*21
2024-07-11T19:11:49.2343345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.07,f,1077.49,M,589.18,F*21
2024-07-11T19:11:52.0931293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.61,f,1078.87,M,589.94,F*24
2024-07-11T19:11:54.9857112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.22,f,1080.89,M,591.04,F*22
2024-07-11T19:11:57.8600385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.63,f,1083.15,M,592.27,F*27
2024-07-11T19:12:00.7557682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.72,f,1084.70,M,593.12,F*2F
2024-07-11T19:12:03.6368715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.49,f,1086.46,M,594.08,F*23
2024-07-11T19:12:06.5453293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.17,f,1088.80,M,595.36,F*27
2024-07-11T19:12:09.4510567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.35,f,1090.68,M,596.39,F*2E
2024-07-11T19:12:12.3562901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.49,f,1092.25,M,597.25,F*26
2024-07-11T19:12:15.2619727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.57,f,1094.71,M,598.60,F*23
2024-07-11T19:12:18.1853424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.93,f,1096.65,M,599.65,F*2E
2024-07-11T19:12:21.0910942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.10,f,1098.23,M,600.52,F*20
2024-07-11T19:12:24.0367242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.46,f,1100.16,M,601.58,F*24
2024-07-11T19:12:26.9736956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.89,f,1101.82,M,602.48,F*25
2024-07-11T19:12:29.8969639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.49,f,1103.83,M,603.58,F*2C
2024-07-11T19:12:32.8453153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.49,f,1105.66,M,604.58,F*20
2024-07-11T19:12:35.7957004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.00,f,1107.03,M,605.33,F*24
2024-07-11T19:12:38.7483101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.02,f,1108.87,M,606.34,F*2B
2024-07-11T19:12:41.6851886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.77,f,1110.92,M,607.46,F*2B
2024-07-11T19:12:44.6436441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.53,f,1112.68,M,608.42,F*24
2024-07-11T19:12:46.9227993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.95,f,1113.73,M,608.99,F*20
2024-07-11T19:12:49.3910271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.21,f,1115.33,M,609.87,F*29
2024-07-11T19:12:51.8592910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.97,f,1116.78,M,610.66,F*26
2024-07-11T19:12:54.3218934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.85,f,1118.26,M,611.47,F*29
2024-07-11T19:12:56.7745650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.71,f,1119.75,M,612.28,F*25
2024-07-11T19:12:59.2372191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.50,f,1121.21,M,613.08,F*24
2024-07-11T19:13:01.6988151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.66,f,1122.47,M,613.78,F*20
2024-07-11T19:13:04.1670542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.28,f,1123.88,M,614.55,F*25
2024-07-11T19:13:06.6216437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.27,f,1125.40,M,615.38,F*26
2024-07-11T19:13:09.0898864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.09,f,1126.87,M,616.18,F*26
2024-07-11T19:13:11.5544998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.51,f,1128.22,M,616.92,F*26
2024-07-11T19:13:14.0228325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.14,f,1129.63,M,617.69,F*21
2024-07-11T19:13:16.4754451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.76,f,1131.04,M,618.46,F*28
2024-07-11T19:13:18.9306291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.37,f,1132.44,M,619.23,F*2D
2024-07-11T19:13:21.4063477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.04,f,1134.17,M,620.17,F*27
2024-07-11T19:13:23.8589983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.81,f,1135.63,M,620.97,F*24
2024-07-11T19:13:26.3272174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.52,f,1137.06,M,621.75,F*22
2024-07-11T19:13:28.7798876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.91,f,1138.40,M,622.49,F*28
2024-07-11T19:13:31.2482518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.14,f,1139.99,M,623.36,F*2A
2024-07-11T19:13:33.7007994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.31,f,1141.57,M,624.22,F*27
2024-07-11T19:13:36.1762410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.34,f,1143.10,M,625.06,F*20
2024-07-11T19:13:38.6395611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.43,f,1144.35,M,625.74,F*21
2024-07-11T19:13:41.0922565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.53,f,1145.91,M,626.59,F*2E
2024-07-11T19:13:43.5493415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.95,f,1147.25,M,627.33,F*2D
2024-07-11T19:13:46.0176205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.07,f,1148.51,M,628.01,F*2F
2024-07-11T19:13:48.4701859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.23,f,1149.47,M,628.54,F*27
2024-07-11T19:13:50.9384779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.24,f,1150.08,M,628.87,F*2F
2024-07-11T19:13:53.3911904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.52,f,1150.78,M,629.25,F*26
2024-07-11T19:13:55.8594040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.55,f,1151.40,M,629.59,F*22
2024-07-11T19:13:58.3120808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.89,f,1151.81,M,629.82,F*27
2024-07-11T19:14:00.7803133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.38,f,1152.26,M,630.06,F*20
2024-07-11T19:14:03.2329567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.70,f,1152.66,M,630.28,F*25
2024-07-11T19:14:05.7073864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.53,f,1152.92,M,630.42,F*20
2024-07-11T19:14:08.1538761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.94,f,1153.65,M,630.82,F*28
2024-07-11T19:14:10.6221473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.14,f,1154.32,M,631.19,F*25
2024-07-11T19:14:13.0747458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.50,f,1155.04,M,631.58,F*2A
2024-07-11T19:14:15.5430069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.35,f,1155.60,M,631.89,F*2E
2024-07-11T19:14:17.9956753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.14,f,1155.54,M,631.86,F*25
2024-07-11T19:14:20.4639271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.08,f,1155.82,M,632.01,F*2C
2024-07-11T19:14:22.9165474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.53,f,1155.96,M,632.09,F*2F
2024-07-11T19:14:25.3848855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.22,f,1155.87,M,632.04,F*24
2024-07-11T19:14:27.8374394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.34,f,1155.91,M,632.06,F*26
2024-07-11T19:14:30.3056336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.29,f,1155.89,M,632.05,F*20
2024-07-11T19:14:32.7583824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.23,f,1155.87,M,632.04,F*25
2024-07-11T19:14:35.2266494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.16,f,1156.16,M,632.19,F*25
2024-07-11T19:14:37.6792997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.87,f,1156.07,M,632.14,F*21
2024-07-11T19:14:40.1343918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.56,f,1155.97,M,632.09,F*2B
2024-07-11T19:14:42.5952082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.64,f,1156.30,M,632.27,F*29
2024-07-11T19:14:45.0668739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.23,f,1156.48,M,632.37,F*23
2024-07-11T19:14:47.5233221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.91,f,1156.69,M,632.48,F*21
2024-07-11T19:14:49.9817852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.63,f,1156.91,M,632.60,F*20
2024-07-11T19:14:52.4501120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.41,f,1156.54,M,632.40,F*2A
2024-07-11T19:14:54.9027216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.30,f,1156.81,M,632.55,F*21
2024-07-11T19:14:57.3710158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.81,f,1156.66,M,632.47,F*20
2024-07-11T19:14:59.8270583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.67,f,1156.62,M,632.45,F*2E
2024-07-11T19:15:02.2797385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.91,f,1156.69,M,632.49,F*20
2024-07-11T19:15:04.7481157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.67,f,1156.62,M,632.45,F*2E
2024-07-11T19:15:07.2007055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.29,f,1156.50,M,632.38,F*2F
2024-07-11T19:15:09.6727221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.08,f,1156.44,M,632.35,F*24
2024-07-11T19:15:12.1273814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.79,f,1156.65,M,632.46,F*25
2024-07-11T19:15:14.5800785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.54,f,1156.57,M,632.42,F*2F
2024-07-11T19:15:17.0796286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.15,f,1156.46,M,632.36,F*29
2024-07-11T19:15:19.5478639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.69,f,1156.32,M,632.28,F*29
2024-07-11T19:15:21.9722069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.98,f,1156.41,M,632.33,F*29
2024-07-11T19:15:24.4282936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.99,f,1156.41,M,632.33,F*28
2024-07-11T19:15:26.8809787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.81,f,1156.35,M,632.30,F*21
2024-07-11T19:15:29.3385981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.06,f,1156.43,M,632.34,F*2C
2024-07-11T19:15:31.8068652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.63,f,1156.30,M,632.27,F*2E
2024-07-11T19:15:34.2595484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.02,f,1155.81,M,632.00,F*24
2024-07-11T19:15:36.7279334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.82,f,1155.44,M,631.80,F*2C
2024-07-11T19:15:39.1824141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.45,f,1155.02,M,631.57,F*27
2024-07-11T19:15:41.6512106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.15,f,1154.32,M,631.19,F*24
2024-07-11T19:15:44.1068340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.21,f,1153.73,M,630.87,F*25
2024-07-11T19:15:46.5635839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.57,f,1153.54,M,630.76,F*2E
2024-07-11T19:15:49.0222890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.45,f,1153.19,M,630.57,F*20
2024-07-11T19:15:51.4936212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.72,f,1152.36,M,630.12,F*2A
2024-07-11T19:15:53.9432277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.32,f,1151.94,M,629.89,F*29
2024-07-11T19:15:56.4064548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.89,f,1151.50,M,629.65,F*2D
2024-07-11T19:15:58.8612518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.21,f,1150.99,M,629.37,F*2D
2024-07-11T19:16:01.3139098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.34,f,1150.42,M,629.06,F*2F
2024-07-11T19:16:03.7822531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.57,f,1150.18,M,628.93,F*2F
2024-07-11T19:16:06.2504557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.86,f,1149.66,M,628.64,F*28
2024-07-11T19:16:08.7031023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.09,f,1149.12,M,628.35,F*29
2024-07-11T19:16:11.1556670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.13,f,1148.83,M,628.19,F*2D
2024-07-11T19:16:13.6239903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.91,f,1148.46,M,627.99,F*27
2024-07-11T19:16:16.0765718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.87,f,1147.84,M,627.64,F*21
2024-07-11T19:16:18.5358717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.90,f,1147.85,M,627.65,F*27
2024-07-11T19:16:21.0040570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.86,f,1147.53,M,627.48,F*25
2024-07-11T19:16:23.4566819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.72,f,1147.18,M,627.29,F*21
2024-07-11T19:16:25.9120869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.22,f,1147.03,M,627.20,F*27
2024-07-11T19:16:28.3824340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.32,f,1146.76,M,627.05,F*23
2024-07-11T19:16:30.8350891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.59,f,1146.53,M,626.93,F*24
2024-07-11T19:16:33.3070312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.18,f,1146.41,M,626.86,F*26
2024-07-11T19:16:35.7596619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.90,f,1146.32,M,626.82,F*27
2024-07-11T19:16:38.2124026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.49,f,1146.20,M,626.75,F*28
2024-07-11T19:16:40.6806547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.78,f,1146.28,M,626.80,F*28
2024-07-11T19:16:43.1332806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.79,f,1145.98,M,626.63,F*26
2024-07-11T19:16:45.5859657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.91,f,1145.71,M,626.48,F*2F
2024-07-11T19:16:48.0540388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.69,f,1145.95,M,626.62,F*2B
2024-07-11T19:16:50.5126835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.03,f,1146.06,M,626.67,F*21
2024-07-11T19:16:52.9809197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.80,f,1145.68,M,626.47,F*28
2024-07-11T19:16:55.4335996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.84,f,1145.69,M,626.47,F*2D
2024-07-11T19:16:57.9018441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.77,f,1145.67,M,626.46,F*2E
2024-07-11T19:17:00.3468360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.32,f,1145.84,M,626.55,F*21
2024-07-11T19:17:02.8178020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.87,f,1146.01,M,626.65,F*22
2024-07-11T19:17:05.2732164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.51,f,1145.59,M,626.42,F*23
2024-07-11T19:17:07.7414769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.49,f,1145.59,M,626.42,F*2A
2024-07-11T19:17:10.1941525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.96,f,1145.73,M,626.49,F*2B
2024-07-11T19:17:12.6625228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.53,f,1145.90,M,626.59,F*2F
2024-07-11T19:17:15.1150560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.51,f,1145.90,M,626.58,F*2C
2024-07-11T19:17:17.5715296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.92,f,1146.03,M,626.65,F*24
2024-07-11T19:17:20.0324788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.69,f,1145.95,M,626.61,F*28
2024-07-11T19:17:22.4851149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.95,f,1146.03,M,626.66,F*20
2024-07-11T19:17:24.9563686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.89,f,1146.32,M,626.81,F*2C
2024-07-11T19:17:27.4088872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.25,f,1146.43,M,626.88,F*24
2024-07-11T19:17:29.8655395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.35,f,1146.46,M,626.89,F*21
2024-07-11T19:17:32.3362995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.87,f,1146.62,M,626.98,F*2E
2024-07-11T19:17:34.7889600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.02,f,1146.97,M,627.17,F*2D
2024-07-11T19:17:37.2571577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.52,f,1146.82,M,627.09,F*22
2024-07-11T19:17:39.7186671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.17,f,1147.01,M,627.19,F*29
2024-07-11T19:17:42.1711402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.73,f,1147.49,M,627.46,F*2A
2024-07-11T19:17:44.6395367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.17,f,1147.63,M,627.53,F*25
2024-07-11T19:17:47.0921569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.27,f,1147.65,M,627.54,F*27
2024-07-11T19:17:49.5604458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.45,f,1147.71,M,627.58,F*2A
2024-07-11T19:17:52.0175230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.24,f,1148.26,M,627.87,F*20
2024-07-11T19:17:54.4701643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.40,f,1148.61,M,628.07,F*29
2024-07-11T19:17:56.9293687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.51,f,1148.95,M,628.25,F*23
2024-07-11T19:17:59.3976964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.38,f,1149.21,M,628.40,F*29
2024-07-11T19:18:01.8537339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.54,f,1149.87,M,628.76,F*28
2024-07-11T19:18:04.3250620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.90,f,1150.29,M,628.98,F*2D
2024-07-11T19:18:06.7776744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.99,f,1150.01,M,628.83,F*25
2024-07-11T19:18:09.2303259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.93,f,1149.99,M,628.82,F*27
2024-07-11T19:18:11.6952682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.67,f,1150.21,M,628.94,F*21
2024-07-11T19:18:14.1540981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.23,f,1149.78,M,628.71,F*2F
2024-07-11T19:18:16.6223621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.40,f,1149.83,M,628.73,F*2C
2024-07-11T19:18:19.0776856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.62,f,1149.90,M,628.77,F*2A
2024-07-11T19:18:21.5303203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.47,f,1149.85,M,628.74,F*2A
2024-07-11T19:18:23.9985245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.02,f,1149.71,M,628.67,F*22
2024-07-11T19:18:26.4546232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.94,f,1149.69,M,628.66,F*26
2024-07-11T19:18:28.9229645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.37,f,1149.82,M,628.73,F*2D
2024-07-11T19:18:31.3756260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.36,f,1149.82,M,628.73,F*2C
2024-07-11T19:18:33.8303106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.07,f,1149.73,M,628.68,F*2A
2024-07-11T19:18:36.2985614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.84,f,1149.66,M,628.64,F*2A
2024-07-11T19:18:38.7598970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.83,f,1149.65,M,628.64,F*2E
2024-07-11T19:18:41.2213031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.73,f,1149.62,M,628.62,F*20
2024-07-11T19:18:43.6851309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.66,f,1149.91,M,628.78,F*20
2024-07-11T19:18:46.1376666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.59,f,1149.89,M,628.77,F*2A
2024-07-11T19:18:48.6059929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.71,f,1149.62,M,628.62,F*22
2024-07-11T19:18:51.0627018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.90,f,1149.98,M,628.82,F*25
2024-07-11T19:18:53.5153392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.54,f,1149.57,M,628.59,F*2B
2024-07-11T19:18:55.9835673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.57,f,1149.57,M,628.59,F*28
2024-07-11T19:18:58.4416675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.51,f,1149.86,M,628.75,F*2F
2024-07-11T19:19:00.8943606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.49,f,1149.86,M,628.75,F*26
2024-07-11T19:19:03.3532449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.22,f,1149.47,M,628.54,F*26
2024-07-11T19:19:05.8242737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.15,f,1149.75,M,628.69,F*2E
2024-07-11T19:19:08.2769964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.21,f,1149.77,M,628.70,F*23
2024-07-11T19:19:10.7372729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.51,f,1149.86,M,628.75,F*2F
2024-07-11T19:19:13.2055596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.05,f,1150.03,M,628.84,F*24
2024-07-11T19:19:15.6631864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.15,f,1149.75,M,628.69,F*2E
2024-07-11T19:19:18.1159444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.29,f,1149.79,M,628.71,F*24
2024-07-11T19:19:20.5685033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.46,f,1149.84,M,628.74,F*2A
2024-07-11T19:19:23.0312942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.33,f,1149.81,M,628.72,F*2B
2024-07-11T19:19:25.4904405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.25,f,1149.78,M,628.71,F*29
2024-07-11T19:19:27.9586522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.12,f,1150.05,M,628.85,F*25
2024-07-11T19:19:30.4168880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.38,f,1150.12,M,628.90,F*2F
2024-07-11T19:19:32.8722892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.03,f,1150.02,M,628.84,F*23
2024-07-11T19:19:35.3405223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.80,f,1149.95,M,628.80,F*2B
2024-07-11T19:19:37.7949963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.83,f,1149.96,M,628.80,F*2B
2024-07-11T19:19:40.2632753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.00,f,1150.01,M,628.83,F*24
2024-07-11T19:19:42.7158704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.35,f,1149.81,M,628.73,F*2C
2024-07-11T19:19:45.1713671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.97,f,1149.70,M,628.66,F*2D
2024-07-11T19:19:47.6309616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.82,f,1150.26,M,628.97,F*2E
2024-07-11T19:19:50.1020132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.44,f,1150.14,M,628.91,F*23
2024-07-11T19:19:52.5546500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.09,f,1150.04,M,628.85,F*2E
2024-07-11T19:19:55.0228955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.90,f,1149.98,M,628.82,F*25
2024-07-11T19:19:57.4755973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.25,f,1150.09,M,628.88,F*20
2024-07-11T19:19:59.9438204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.34,f,1150.11,M,628.89,F*28
2024-07-11T19:20:02.4054542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.16,f,1150.36,M,629.03,F*29
2024-07-11T19:20:04.8582536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.70,f,1150.22,M,628.95,F*25
2024-07-11T19:20:07.3107944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.15,f,1150.05,M,628.86,F*21
2024-07-11T19:20:09.7790584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.06,f,1150.33,M,629.01,F*2F
2024-07-11T19:20:12.2316438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.96,f,1150.30,M,628.99,F*22
2024-07-11T19:20:14.6999101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.47,f,1150.46,M,629.08,F*21
2024-07-11T19:20:17.1548679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.82,f,1150.26,M,628.97,F*2E
2024-07-11T19:20:19.6207505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.10,f,1150.35,M,629.02,F*2D
2024-07-11T19:20:22.0847806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.12,f,1150.35,M,629.02,F*2F
2024-07-11T19:20:24.5374873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.24,f,1150.39,M,629.04,F*20
2024-07-11T19:20:27.0057278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.11,f,1150.35,M,629.02,F*2C
2024-07-11T19:20:29.4583320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.37,f,1150.43,M,629.06,F*2D
2024-07-11T19:20:31.9109724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.25,f,1150.39,M,629.04,F*21
2024-07-11T19:20:34.3793260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.74,f,1150.24,M,628.96,F*24
2024-07-11T19:20:36.8353310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.83,f,1150.26,M,628.97,F*2F
2024-07-11T19:20:39.3035880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.54,f,1150.17,M,628.92,F*22
2024-07-11T19:20:41.7562434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.21,f,1150.07,M,628.87,F*25
2024-07-11T19:20:44.2152900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.55,f,1150.18,M,628.92,F*2C
2024-07-11T19:20:46.6858304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.72,f,1150.53,M,629.12,F*28
2024-07-11T19:20:49.1384075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.77,f,1150.25,M,628.96,F*26
2024-07-11T19:20:51.5911475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.79,f,1150.25,M,628.96,F*28
2024-07-11T19:20:54.0563477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.84,f,1150.27,M,628.97,F*29
2024-07-11T19:20:56.5245587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.65,f,1150.51,M,629.11,F*2F
2024-07-11T19:20:58.9718946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.24,f,1150.39,M,629.04,F*20
2024-07-11T19:21:01.4401797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.58,f,1150.19,M,628.93,F*21
2024-07-11T19:21:03.8928497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.93,f,1150.30,M,628.99,F*27
2024-07-11T19:21:06.3610733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.74,f,1149.93,M,628.79,F*20
2024-07-11T19:21:08.8183940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.06,f,1149.72,M,628.68,F*2A
2024-07-11T19:21:11.2751312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.76,f,1149.63,M,628.63,F*25
2024-07-11T19:21:13.7434196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.54,f,1149.57,M,628.59,F*2B
2024-07-11T19:21:16.2023675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.85,f,1149.35,M,628.47,F*2D
2024-07-11T19:21:18.6549735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.17,f,1149.15,M,628.36,F*22
2024-07-11T19:21:21.1196569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.20,f,1149.46,M,628.53,F*22
2024-07-11T19:21:23.5869943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.82,f,1149.35,M,628.47,F*2A
2024-07-11T19:21:26.0395540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.37,f,1149.21,M,628.39,F*28
2024-07-11T19:21:28.4923267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.45,f,1149.23,M,628.41,F*20
2024-07-11T19:21:30.9624966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.87,f,1149.36,M,628.48,F*23
2024-07-11T19:21:33.4213370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.22,f,1149.16,M,628.37,F*26
2024-07-11T19:21:35.8739422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.05,f,1149.11,M,628.34,F*27
2024-07-11T19:21:38.3422847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.19,f,1149.15,M,628.36,F*2C
2024-07-11T19:21:40.7948899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.11,f,1149.13,M,628.35,F*21
2024-07-11T19:21:43.2631162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.94,f,1149.08,M,628.32,F*29
2024-07-11T19:21:45.7157772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.82,f,1149.04,M,628.30,F*20
2024-07-11T19:21:48.1840198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.71,f,1149.01,M,628.29,F*21
2024-07-11T19:21:50.6367092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.26,f,1149.17,M,628.38,F*2C
2024-07-11T19:21:53.0893113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.12,f,1148.83,M,628.19,F*2C
2024-07-11T19:21:55.5544788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.34,f,1148.90,M,628.22,F*22
2024-07-11T19:21:58.0226949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.67,f,1149.00,M,628.28,F*26
2024-07-11T19:22:00.4754023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.28,f,1148.88,M,628.21,F*25
2024-07-11T19:22:02.9438026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.45,f,1148.62,M,628.07,F*2F
2024-07-11T19:22:05.3963144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.42,f,1148.61,M,628.07,F*2B
2024-07-11T19:22:07.8645262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.92,f,1148.77,M,628.15,F*22
2024-07-11T19:22:10.3171238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.52,f,1148.34,M,627.92,F*26
2024-07-11T19:22:12.7744913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.60,f,1148.06,M,627.77,F*2C
2024-07-11T19:22:15.2448576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.82,f,1148.13,M,627.80,F*2C
2024-07-11T19:22:17.6969903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.05,f,1148.20,M,627.84,F*26
2024-07-11T19:22:20.1580410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.83,f,1147.82,M,627.64,F*23
2024-07-11T19:22:22.6107255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.79,f,1147.51,M,627.46,F*29
2024-07-11T19:22:25.0789329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.04,f,1147.58,M,627.51,F*2D
2024-07-11T19:22:27.5342563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.63,f,1147.46,M,627.44,F*26
2024-07-11T19:22:30.0024720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.36,f,1147.07,M,627.23,F*25
2024-07-11T19:22:32.4586506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.86,f,1146.92,M,627.14,F*26
2024-07-11T19:22:34.9132015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.42,f,1146.79,M,627.07,F*29
2024-07-11T19:22:37.3752532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.05,f,1146.67,M,627.01,F*23
2024-07-11T19:22:39.8278045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.25,f,1146.43,M,626.87,F*2B
2024-07-11T19:22:42.2959886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.95,f,1146.34,M,626.82,F*24
2024-07-11T19:22:44.7510382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.93,f,1146.33,M,626.82,F*25
2024-07-11T19:22:47.2211763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.36,f,1146.16,M,626.73,F*23
2024-07-11T19:22:49.6737523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.62,f,1146.24,M,626.77,F*27
2024-07-11T19:22:52.1420778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.31,f,1146.14,M,626.72,F*27
2024-07-11T19:22:54.5947177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.73,f,1145.97,M,626.62,F*22
2024-07-11T19:22:57.0556710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.92,f,1146.02,M,626.65,F*25
2024-07-11T19:22:59.5119268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.06,f,1146.07,M,626.68,F*2A
2024-07-11T19:23:01.9718734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.09,f,1146.38,M,626.85,F*2B
2024-07-11T19:23:04.4401879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.71,f,1146.26,M,626.78,F*28
2024-07-11T19:23:06.9085152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.64,f,1145.94,M,626.61,F*24
2024-07-11T19:23:09.3799668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.01,f,1146.05,M,626.67,F*20
2024-07-11T19:23:11.8170457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.19,f,1146.41,M,626.87,F*26
2024-07-11T19:23:14.3008537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.04,f,1146.36,M,626.84,F*29
2024-07-11T19:23:16.7603996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.69,f,1146.26,M,626.78,F*21
2024-07-11T19:23:19.1973017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.10,f,1146.38,M,626.85,F*23
2024-07-11T19:23:21.6499654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.72,f,1146.27,M,626.79,F*2B
2024-07-11T19:23:24.1182414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.67,f,1146.25,M,626.78,F*2C
2024-07-11T19:23:26.5747301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.44,f,1146.49,M,626.91,F*21
2024-07-11T19:23:29.0429056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.70,f,1146.57,M,626.95,F*2D
2024-07-11T19:23:31.4955980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.44,f,1146.49,M,626.91,F*21
2024-07-11T19:23:33.9638158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.86,f,1146.31,M,626.81,F*20
2024-07-11T19:23:36.4164743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.79,f,1146.29,M,626.80,F*28
2024-07-11T19:23:38.8847348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.39,f,1146.17,M,626.73,F*2D
2024-07-11T19:23:41.3373968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.87,f,1146.01,M,626.64,F*23
2024-07-11T19:23:43.7899847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.66,f,1145.95,M,626.61,F*27
2024-07-11T19:23:46.2503325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.44,f,1145.57,M,626.41,F*2A
2024-07-11T19:23:48.7216502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.55,f,1145.61,M,626.42,F*2C
2024-07-11T19:23:51.1742708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.35,f,1145.54,M,626.39,F*20
2024-07-11T19:23:53.6325977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.48,f,1145.58,M,626.41,F*29
2024-07-11T19:23:56.1009885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.35,f,1145.55,M,626.39,F*21
2024-07-11T19:23:58.5536226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.12,f,1145.47,M,626.35,F*2B
2024-07-11T19:24:01.0218018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.49,f,1145.59,M,626.41,F*29
2024-07-11T19:24:03.4745575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.03,f,1145.75,M,626.50,F*28
2024-07-11T19:24:05.9330190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.03,f,1145.75,M,626.51,F*29
2024-07-11T19:24:08.4003898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.03,f,1146.06,M,626.67,F*21
2024-07-11T19:24:10.8530413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.69,f,1146.26,M,626.78,F*21
2024-07-11T19:24:13.3237280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.72,f,1145.96,M,626.62,F*22
2024-07-11T19:24:15.7763356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.32,f,1145.84,M,626.55,F*21
2024-07-11T19:24:18.2362641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.24,f,1145.82,M,626.54,F*21
2024-07-11T19:24:20.7045760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.39,f,1145.56,M,626.40,F*20
2024-07-11T19:24:23.1572870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.90,f,1145.41,M,626.32,F*2F
2024-07-11T19:24:25.6098402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.24,f,1145.21,M,626.21,F*24
2024-07-11T19:24:28.0800906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.81,f,1144.77,M,625.97,F*25
2024-07-11T19:24:30.5378224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.16,f,1144.27,M,625.69,F*2E
2024-07-11T19:24:32.9961139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.55,f,1144.08,M,625.59,F*20
2024-07-11T19:24:35.4488003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.66,f,1144.11,M,625.61,F*23
2024-07-11T19:24:37.9171420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.16,f,1143.66,M,625.36,F*20
2024-07-11T19:24:40.3732332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.83,f,1143.56,M,625.30,F*2A
2024-07-11T19:24:42.8414819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.74,f,1143.22,M,625.12,F*20
2024-07-11T19:24:45.2941142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.85,f,1143.26,M,625.14,F*2C
2024-07-11T19:24:47.7467341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.37,f,1143.11,M,625.06,F*22
2024-07-11T19:24:50.2151019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.33,f,1142.80,M,624.89,F*21
2024-07-11T19:24:52.6677095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.97,f,1142.69,M,624.83,F*23
2024-07-11T19:24:55.1299986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.64,f,1142.58,M,624.77,F*26
2024-07-11T19:24:57.5983009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.36,f,1142.50,M,624.73,F*2D
2024-07-11T19:25:00.0509613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.46,f,1142.23,M,624.58,F*28
2024-07-11T19:25:02.5191472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.84,f,1142.34,M,624.64,F*2F
2024-07-11T19:25:04.9718302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.05,f,1142.41,M,624.68,F*27
2024-07-11T19:25:07.4286241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.01,f,1142.09,M,624.50,F*2B
2024-07-11T19:25:09.8845828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.92,f,1142.06,M,624.49,F*27
2024-07-11T19:25:12.3601266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.21,f,1141.85,M,624.37,F*2E
2024-07-11T19:25:14.8127591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.50,f,1141.93,M,624.42,F*2D
2024-07-11T19:25:17.2809445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.67,f,1141.98,M,624.44,F*24
2024-07-11T19:25:19.7336060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.40,f,1142.21,M,624.57,F*23
2024-07-11T19:25:22.1918560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.94,f,1142.07,M,624.49,F*20
2024-07-11T19:25:24.6444542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.97,f,1141.77,M,624.33,F*29
2024-07-11T19:25:27.1166707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.11,f,1141.51,M,624.18,F*2A
2024-07-11T19:25:29.5765839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.04,f,1141.49,M,624.17,F*28
2024-07-11T19:25:32.0291596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.41,f,1141.30,M,624.07,F*27
2024-07-11T19:25:34.4975253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.63,f,1141.06,M,623.94,F*28
2024-07-11T19:25:36.9501993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.77,f,1140.49,M,623.63,F*2D
2024-07-11T19:25:39.4086255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.03,f,1140.27,M,623.51,F*27
2024-07-11T19:25:41.8724101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.20,f,1140.01,M,623.37,F*23
2024-07-11T19:25:44.3251571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.07,f,1139.67,M,623.18,F*2B
2024-07-11T19:25:46.7958071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.48,f,1139.49,M,623.08,F*2C
2024-07-11T19:25:49.2639668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.22,f,1139.41,M,623.04,F*24
2024-07-11T19:25:51.7324071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.58,f,1139.22,M,622.93,F*2C
2024-07-11T19:25:54.1693986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.44,f,1138.87,M,622.74,F*27
2024-07-11T19:25:56.6279400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.27,f,1138.82,M,622.71,F*22
2024-07-11T19:25:59.0961911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.83,f,1138.68,M,622.64,F*2F
2024-07-11T19:26:01.5488182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.17,f,1138.48,M,622.53,F*24
2024-07-11T19:26:04.0170985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.22,f,1138.49,M,622.54,F*24
2024-07-11T19:26:06.4697348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.22,f,1138.19,M,622.37,F*25
2024-07-11T19:26:08.9275703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.98,f,1137.81,M,622.16,F*2F
2024-07-11T19:26:11.3832302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.52,f,1137.67,M,622.09,F*2F
2024-07-11T19:26:13.8540797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.63,f,1138.01,M,622.27,F*2F
2024-07-11T19:26:16.3115096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.42,f,1137.95,M,622.24,F*2D
2024-07-11T19:26:18.7697018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.24,f,1137.59,M,622.04,F*2E
2024-07-11T19:26:21.2222081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.38,f,1137.33,M,621.90,F*22
2024-07-11T19:26:23.6905293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.20,f,1137.58,M,622.03,F*2C
2024-07-11T19:26:26.1431167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.90,f,1137.48,M,621.98,F*24
2024-07-11T19:26:28.6114022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.66,f,1137.41,M,621.94,F*28
2024-07-11T19:26:31.0708873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.86,f,1137.47,M,621.98,F*2C
2024-07-11T19:26:33.5257197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.77,f,1137.44,M,621.96,F*2F
2024-07-11T19:26:35.9939921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.70,f,1137.12,M,621.78,F*2A
2024-07-11T19:26:38.4529415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.85,f,1137.16,M,621.81,F*22
2024-07-11T19:26:40.9055790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.85,f,1137.16,M,621.81,F*22
2024-07-11T19:26:43.3738187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.32,f,1137.31,M,621.89,F*22
2024-07-11T19:26:45.8265307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.37,f,1137.32,M,621.90,F*2C
2024-07-11T19:26:48.2947809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.52,f,1137.06,M,621.75,F*22
2024-07-11T19:26:50.7473958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.05,f,1136.92,M,621.67,F*2F
2024-07-11T19:26:53.2000146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.06,f,1137.23,M,621.84,F*2B
2024-07-11T19:26:55.6760580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.67,f,1137.11,M,621.78,F*2F
2024-07-11T19:26:58.1287019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.99,f,1137.20,M,621.83,F*28
2024-07-11T19:27:00.6125334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.67,f,1137.11,M,621.78,F*2F
2024-07-11T19:27:03.0746248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.86,f,1136.86,M,621.64,F*2A
2024-07-11T19:27:05.5057793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.69,f,1137.11,M,621.78,F*21
2024-07-11T19:27:07.9739975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.15,f,1137.25,M,621.86,F*2D
2024-07-11T19:27:10.4266881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.77,f,1137.14,M,621.79,F*2A
2024-07-11T19:27:12.8793273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.67,f,1137.11,M,621.78,F*2F
2024-07-11T19:27:15.3475448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.40,f,1137.03,M,621.73,F*22
2024-07-11T19:27:17.8001319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.60,f,1137.09,M,621.77,F*2E
2024-07-11T19:27:20.2684275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.99,f,1137.21,M,621.83,F*29
2024-07-11T19:27:22.7262881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.48,f,1137.36,M,621.91,F*21
2024-07-11T19:27:25.1945412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.29,f,1137.30,M,621.88,F*28
2024-07-11T19:27:27.6471934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.73,f,1137.13,M,621.79,F*29
2024-07-11T19:27:30.0997701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.52,f,1137.06,M,621.75,F*22
2024-07-11T19:27:32.5735520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.08,f,1137.23,M,621.85,F*24
2024-07-11T19:27:35.0261355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.48,f,1137.35,M,621.91,F*22
2024-07-11T19:27:37.4841116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.82,f,1137.46,M,621.97,F*26
2024-07-11T19:27:39.9524383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.67,f,1137.41,M,621.94,F*29
2024-07-11T19:27:42.4051518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.61,f,1137.39,M,621.94,F*20
2024-07-11T19:27:44.8733694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.28,f,1137.29,M,621.88,F*21
2024-07-11T19:27:47.3192742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.13,f,1137.25,M,621.86,F*2B
2024-07-11T19:27:49.7875625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.27,f,1137.60,M,622.05,F*26
2024-07-11T19:27:52.2557834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.83,f,1137.46,M,621.97,F*27
2024-07-11T19:27:54.7084366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.93,f,1137.49,M,621.99,F*27
2024-07-11T19:27:57.1765975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.48,f,1137.35,M,621.91,F*22
2024-07-11T19:27:59.6326982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.06,f,1137.23,M,621.84,F*2B
2024-07-11T19:28:02.0854137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.10,f,1137.54,M,622.02,F*22
2024-07-11T19:28:04.5536471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.32,f,1137.61,M,622.05,F*23
2024-07-11T19:28:07.0096098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.92,f,1137.49,M,621.99,F*26
2024-07-11T19:28:09.4622705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.16,f,1137.26,M,621.86,F*2D
2024-07-11T19:28:11.9304482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.58,f,1137.39,M,621.93,F*2D
2024-07-11T19:28:14.3831335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.79,f,1137.45,M,621.97,F*21
2024-07-11T19:28:16.8513936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.41,f,1137.64,M,622.07,F*20
2024-07-11T19:28:19.3039688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.37,f,1137.63,M,622.06,F*27
2024-07-11T19:28:21.7722500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.13,f,1137.25,M,621.86,F*2B
2024-07-11T19:28:24.2275763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.38,f,1137.32,M,621.90,F*23
2024-07-11T19:28:26.6875383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.88,f,1137.48,M,621.98,F*2D
2024-07-11T19:28:29.1557951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.58,f,1137.69,M,622.10,F*23
2024-07-11T19:28:31.6168941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.15,f,1137.56,M,622.03,F*24
2024-07-11T19:28:34.0695359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.36,f,1137.32,M,621.89,F*25
2024-07-11T19:28:36.5221896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.86,f,1137.47,M,621.98,F*2C
2024-07-11T19:28:38.9904260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.87,f,1137.48,M,621.98,F*22
2024-07-11T19:28:41.4586345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.35,f,1137.31,M,621.89,F*25
2024-07-11T19:28:43.9113254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.68,f,1137.42,M,621.95,F*24
2024-07-11T19:28:46.3639395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.14,f,1137.56,M,622.02,F*24
2024-07-11T19:28:48.8322701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.85,f,1137.47,M,621.97,F*20
2024-07-11T19:28:51.2849207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.29,f,1137.30,M,621.88,F*28
2024-07-11T19:28:53.7532453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.20,f,1137.27,M,621.87,F*28
2024-07-11T19:28:56.2090253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.13,f,1137.25,M,621.85,F*28
2024-07-11T19:28:58.6613854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.58,f,1137.38,M,621.93,F*2C
2024-07-11T19:29:01.1296839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.52,f,1137.37,M,621.92,F*28
2024-07-11T19:29:03.5872001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.73,f,1137.13,M,621.79,F*29
2024-07-11T19:29:06.0436136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.60,f,1137.09,M,621.77,F*2E
2024-07-11T19:29:08.5166165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.84,f,1136.86,M,621.64,F*28
2024-07-11T19:29:10.9747565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.68,f,1136.81,M,621.61,F*28
2024-07-11T19:29:13.4253417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.19,f,1136.96,M,621.70,F*20
2024-07-11T19:29:15.8936259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.59,f,1136.78,M,621.60,F*2D
2024-07-11T19:29:18.3462699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.53,f,1136.46,M,621.42,F*2B
2024-07-11T19:29:20.8146143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.61,f,1136.48,M,621.43,F*25
2024-07-11T19:29:23.2672112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.97,f,1136.29,M,621.33,F*23
2024-07-11T19:29:25.7228823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.44,f,1136.12,M,621.24,F*23
2024-07-11T19:29:28.1830833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.93,f,1136.27,M,621.32,F*28
2024-07-11T19:29:30.6513223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.24,f,1136.06,M,621.21,F*25
2024-07-11T19:29:33.1040445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.93,f,1135.97,M,621.15,F*24
2024-07-11T19:29:35.5722646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.10,f,1135.72,M,621.02,F*22
2024-07-11T19:29:38.0249803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.88,f,1135.65,M,620.98,F*24
2024-07-11T19:29:40.4932767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.62,f,1135.57,M,620.94,F*2D
2024-07-11T19:29:42.9459604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.98,f,1135.37,M,620.83,F*29
2024-07-11T19:29:45.4141832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.70,f,1135.29,M,620.78,F*24
2024-07-11T19:29:47.8668525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.77,f,1135.00,M,620.63,F*25
2024-07-11T19:29:50.3196080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.45,f,1134.60,M,620.41,F*22
2024-07-11T19:29:52.7880688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.32,f,1134.56,M,620.39,F*28
2024-07-11T19:29:55.2405209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.18,f,1134.52,M,620.36,F*2B
2024-07-11T19:29:57.7125109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.40,f,1134.28,M,620.23,F*2C
2024-07-11T19:30:00.1659097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.03,f,1133.56,M,619.84,F*29
2024-07-11T19:30:02.6217873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.63,f,1133.44,M,619.77,F*21
2024-07-11T19:30:05.0835768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.27,f,1133.33,M,619.71,F*27
2024-07-11T19:30:07.5519914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.32,f,1133.04,M,619.55,F*2E
2024-07-11T19:30:10.0151856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.47,f,1132.78,M,619.41,F*22
2024-07-11T19:30:12.4653863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.90,f,1132.30,M,619.15,F*27
2024-07-11T19:30:14.9210277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.67,f,1131.93,M,618.94,F*2A
2024-07-11T19:30:17.3892095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.38,f,1131.53,M,618.73,F*24
2024-07-11T19:30:19.8458504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.69,f,1131.32,M,618.61,F*27
2024-07-11T19:30:22.2985346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.54,f,1131.28,M,618.59,F*29
2024-07-11T19:30:24.7667512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.36,f,1130.92,M,618.39,F*2A
2024-07-11T19:30:27.2194016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.35,f,1130.31,M,618.06,F*25
2024-07-11T19:30:29.6746380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.72,f,1129.81,M,617.79,F*2C
2024-07-11T19:30:32.1393909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.33,f,1129.69,M,617.72,F*24
2024-07-11T19:30:34.6026911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.55,f,1129.45,M,617.59,F*20
2024-07-11T19:30:37.0553812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.04,f,1128.99,M,617.34,F*2E
2024-07-11T19:30:39.5236323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.33,f,1128.77,M,617.22,F*2A
2024-07-11T19:30:41.9763745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.44,f,1128.20,M,616.91,F*23
2024-07-11T19:30:44.4346640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.39,f,1127.88,M,616.73,F*29
2024-07-11T19:30:46.9029645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.29,f,1127.54,M,616.55,F*2C
2024-07-11T19:30:49.3607249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.51,f,1127.31,M,616.42,F*27
2024-07-11T19:30:51.8216749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.86,f,1127.11,M,616.31,F*24
2024-07-11T19:30:54.2743254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.81,f,1126.48,M,615.97,F*23
2024-07-11T19:30:56.7426387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.81,f,1125.87,M,615.64,F*29
2024-07-11T19:30:59.1991003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.87,f,1125.59,M,615.48,F*23
2024-07-11T19:31:01.6569426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.74,f,1125.55,M,615.46,F*2D
2024-07-11T19:31:04.1118867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.02,f,1125.33,M,615.34,F*29
2024-07-11T19:31:06.5801280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.71,f,1124.93,M,615.12,F*20
2024-07-11T19:31:09.0327982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.82,f,1124.05,M,614.64,F*25
2024-07-11T19:31:11.4873431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.97,f,1123.48,M,614.33,F*2F
2024-07-11T19:31:13.9565758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.63,f,1123.38,M,614.27,F*26
2024-07-11T19:31:16.4092132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.70,f,1123.40,M,614.28,F*24
2024-07-11T19:31:18.8775476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.93,f,1122.86,M,613.99,F*29
2024-07-11T19:31:21.3301378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.16,f,1122.02,M,613.53,F*2C
2024-07-11T19:31:23.7933834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.86,f,1121.62,M,613.31,F*23
2024-07-11T19:31:26.2459949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.07,f,1121.38,M,613.18,F*2E
2024-07-11T19:31:28.7142868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.28,f,1121.14,M,613.05,F*20
2024-07-11T19:31:31.1670586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.16,f,1120.49,M,612.69,F*21
2024-07-11T19:31:33.6352557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.06,f,1120.16,M,612.51,F*22
2024-07-11T19:31:36.0946088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.45,f,1119.67,M,612.24,F*2D
2024-07-11T19:31:38.5472465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.11,f,1118.96,M,611.85,F*29
2024-07-11T19:31:41.0154816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.04,f,1118.63,M,611.67,F*2A
2024-07-11T19:31:43.4681399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.43,f,1118.14,M,611.41,F*24
2024-07-11T19:31:45.9236230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.90,f,1117.67,M,611.15,F*2E
2024-07-11T19:31:48.3918560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.42,f,1116.92,M,610.74,F*2E
2024-07-11T19:31:50.8444805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.94,f,1116.46,M,610.49,F*24
2024-07-11T19:31:53.3046422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.13,f,1115.91,M,610.19,F*24
2024-07-11T19:31:55.7654225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.16,f,1115.31,M,609.86,F*2E
2024-07-11T19:31:58.2181557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.90,f,1114.62,M,609.48,F*2A
2024-07-11T19:32:00.6863672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.86,f,1114.00,M,609.14,F*22
2024-07-11T19:32:03.1390812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.91,f,1113.41,M,608.82,F*2E
2024-07-11T19:32:05.6073339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.15,f,1112.87,M,608.53,F*26
2024-07-11T19:32:08.0599471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.35,f,1112.32,M,608.23,F*24
2024-07-11T19:32:10.5281558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.06,f,1111.93,M,608.01,F*2D
2024-07-11T19:32:12.9809226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.86,f,1111.26,M,607.64,F*2A
2024-07-11T19:32:15.4334993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.97,f,1110.68,M,607.33,F*25
2024-07-11T19:32:17.9017683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.43,f,1109.91,M,606.90,F*28
2024-07-11T19:32:20.3561664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.84,f,1109.12,M,606.47,F*2C
2024-07-11T19:32:22.8171333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.83,f,1108.81,M,606.30,F*2F
2024-07-11T19:32:25.2723270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.73,f,1108.47,M,606.12,F*2B
2024-07-11T19:32:27.7405631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.22,f,1107.71,M,605.70,F*20
2024-07-11T19:32:30.1975997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.28,f,1107.12,M,605.38,F*25
2024-07-11T19:32:32.6503202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.23,f,1106.49,M,605.04,F*2C
2024-07-11T19:32:35.1185288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.71,f,1106.03,M,604.78,F*26
2024-07-11T19:32:37.5664187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.35,f,1105.62,M,604.56,F*21
2024-07-11T19:32:40.0345938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.95,f,1104.88,M,604.16,F*29
2024-07-11T19:32:42.9871236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.57,f,1104.47,M,603.93,F*29
2024-07-11T19:32:45.9396659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.97,f,1103.98,M,603.66,F*28
2024-07-11T19:32:48.8922075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.00,f,1103.07,M,603.17,F*2D
2024-07-11T19:32:51.8447204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.77,f,1102.39,M,602.79,F*27
2024-07-11T19:32:54.7972899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.20,f,1101.91,M,602.53,F*2F
2024-07-11T19:32:57.7341925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.72,f,1101.77,M,602.45,F*26
2024-07-11T19:33:00.6747141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.72,f,1101.16,M,602.12,F*25
2024-07-11T19:33:03.6272551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.04,f,1100.34,M,601.67,F*26
2024-07-11T19:33:06.5689968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.07,f,1099.74,M,601.35,F*2E
2024-07-11T19:33:09.4902583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.52,f,1099.57,M,601.25,F*21
2024-07-11T19:33:12.4345067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.67,f,1099.31,M,601.11,F*21
2024-07-11T19:33:15.3693731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.63,f,1098.69,M,600.77,F*2A
2024-07-11T19:33:18.3093381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.52,f,1098.05,M,600.42,F*22
2024-07-11T19:33:21.2306259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.71,f,1097.80,M,600.29,F*2F
2024-07-11T19:33:24.1675251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.65,f,1097.48,M,600.11,F*24
2024-07-11T19:33:27.1044409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.70,f,1097.19,M,599.95,F*28
2024-07-11T19:33:30.0306036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.05,f,1096.38,M,599.51,F*2E
2024-07-11T19:33:32.9519404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.64,f,1096.26,M,599.44,F*23
2024-07-11T19:33:35.8889230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.42,f,1095.89,M,599.24,F*24
2024-07-11T19:33:38.8102368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.87,f,1095.41,M,598.98,F*29
2024-07-11T19:33:41.7471583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.06,f,1094.86,M,598.68,F*24
2024-07-11T19:33:44.6706652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.91,f,1094.51,M,598.48,F*20
2024-07-11T19:33:47.5894836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.22,f,1094.30,M,598.37,F*27
2024-07-11T19:33:50.5107600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.18,f,1093.68,M,598.03,F*2A
2024-07-11T19:33:53.4321147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.12,f,1093.05,M,597.69,F*26
2024-07-11T19:33:56.3377521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.64,f,1092.90,M,597.61,F*21
2024-07-11T19:33:59.2746788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.39,f,1092.52,M,597.40,F*25
2024-07-11T19:34:02.1803373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.81,f,1092.04,M,597.14,F*22
2024-07-11T19:34:05.1016864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.07,f,1091.51,M,596.84,F*24
2024-07-11T19:34:08.0271675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.70,f,1091.09,M,596.62,F*26
2024-07-11T19:34:10.9484490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.52,f,1090.73,M,596.42,F*29
2024-07-11T19:34:13.8575851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.64,f,1090.47,M,596.27,F*27
2024-07-11T19:34:16.7788548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.79,f,1090.20,M,596.13,F*2C
2024-07-11T19:34:19.6984038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.60,f,1089.84,M,595.93,F*2A
2024-07-11T19:34:22.6120520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.16,f,1089.40,M,595.69,F*27
2024-07-11T19:34:25.5177312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.06,f,1089.07,M,595.51,F*29
2024-07-11T19:34:28.4253263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.08,f,1088.77,M,595.35,F*22
2024-07-11T19:34:31.3465999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.89,f,1088.71,M,595.32,F*29
2024-07-11T19:34:34.2479583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.67,f,1088.34,M,595.11,F*28
2024-07-11T19:34:37.1521694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.62,f,1088.02,M,594.94,F*2C
2024-07-11T19:34:40.0561138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.19,f,1087.89,M,594.87,F*2E
2024-07-11T19:34:42.9487988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.77,f,1087.76,M,594.79,F*26
2024-07-11T19:34:45.8572691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.05,f,1087.54,M,594.68,F*23
2024-07-11T19:34:48.7628790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.61,f,1087.41,M,594.60,F*22
2024-07-11T19:34:51.6606612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.04,f,1087.54,M,594.67,F*2D
2024-07-11T19:34:54.5684155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.18,f,1087.58,M,594.70,F*2A
2024-07-11T19:34:57.4740543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.36,f,1087.33,M,594.56,F*20
2024-07-11T19:35:00.3818994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.64,f,1087.42,M,594.61,F*25
2024-07-11T19:35:03.2875662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.27,f,1087.61,M,594.71,F*2D
2024-07-11T19:35:06.1815702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.90,f,1087.80,M,594.82,F*22
2024-07-11T19:35:09.0873561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.58,f,1088.31,M,595.10,F*20
2024-07-11T19:35:11.9987169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.48,f,1088.59,M,595.25,F*28
2024-07-11T19:35:14.9043676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.11,f,1088.78,M,595.35,F*25
2024-07-11T19:35:17.8101421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.31,f,1089.14,M,595.55,F*2B
2024-07-11T19:35:20.7035143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.21,f,1089.72,M,595.87,F*23
2024-07-11T19:35:23.6248516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.65,f,1090.47,M,596.28,F*29
2024-07-11T19:35:26.5282305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.03,f,1091.19,M,596.67,F*20
2024-07-11T19:35:29.4532608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.22,f,1091.86,M,597.04,F*23
2024-07-11T19:35:32.3589507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.58,f,1092.58,M,597.43,F*2B
2024-07-11T19:35:35.2802112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.60,f,1093.50,M,597.93,F*27
2024-07-11T19:35:38.2015579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.47,f,1094.37,M,598.41,F*22
2024-07-11T19:35:41.1103542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.54,f,1095.31,M,598.92,F*2A
2024-07-11T19:35:44.0472539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.25,f,1096.44,M,599.54,F*22
2024-07-11T19:35:46.9685204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.94,f,1097.57,M,600.16,F*23
2024-07-11T19:35:49.8742659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.31,f,1098.90,M,600.89,F*2B
2024-07-11T19:35:52.8112189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.85,f,1099.98,M,601.47,F*23
2024-07-11T19:35:55.7368012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.35,f,1101.35,M,602.22,F*25
2024-07-11T19:35:58.6777196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.72,f,1102.99,M,603.12,F*2A
2024-07-11T19:36:01.6233402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.07,f,1104.62,M,604.01,F*20
2024-07-11T19:36:04.5632705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.10,f,1106.15,M,604.85,F*25
2024-07-11T19:36:07.5157178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.09,f,1107.67,M,605.68,F*27
2024-07-11T19:36:10.4741710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.01,f,1109.78,M,606.84,F*2C
2024-07-11T19:36:13.4267457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.63,f,1111.80,M,607.94,F*20
2024-07-11T19:36:15.8810664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.43,f,1113.26,M,608.74,F*29
2024-07-11T19:36:18.3494149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.45,f,1114.79,M,609.58,F*28
2024-07-11T19:36:20.8068873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.27,f,1116.57,M,610.55,F*20
2024-07-11T19:36:23.2663181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.71,f,1118.53,M,611.62,F*26
2024-07-11T19:36:25.7219306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.81,f,1120.08,M,612.47,F*24
2024-07-11T19:36:28.1864877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.90,f,1121.02,M,612.98,F*2E
2024-07-11T19:36:30.6546380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.40,f,1121.78,M,613.40,F*22
2024-07-11T19:36:33.1072864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.95,f,1122.56,M,613.83,F*28
2024-07-11T19:36:35.5755520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.35,f,1123.30,M,614.23,F*29
2024-07-11T19:36:38.0289890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.32,f,1124.20,M,614.72,F*21
2024-07-11T19:36:40.4964208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.12,f,1125.05,M,615.19,F*21
2024-07-11T19:36:42.9490909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.72,f,1125.84,M,615.62,F*20
2024-07-11T19:36:45.4173149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.67,f,1126.74,M,616.11,F*2A
2024-07-11T19:36:47.8811469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.16,f,1127.20,M,616.36,F*27
2024-07-11T19:36:50.3337265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.98,f,1127.45,M,616.50,F*22
2024-07-11T19:36:52.7938039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.49,f,1127.91,M,616.75,F*20
2024-07-11T19:36:55.2620497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.45,f,1128.20,M,616.91,F*22
2024-07-11T19:36:57.7146981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.12,f,1128.41,M,617.02,F*2F
2024-07-11T19:37:00.1857233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.43,f,1128.50,M,617.07,F*2E
2024-07-11T19:37:02.6411631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.72,f,1128.90,M,617.29,F*2D
2024-07-11T19:37:05.0934161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.50,f,1129.13,M,617.42,F*2D
2024-07-11T19:37:07.5616753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.11,f,1129.32,M,617.52,F*2B
2024-07-11T19:37:10.0142835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.47,f,1129.43,M,617.58,F*24
2024-07-11T19:37:12.4708199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.66,f,1129.18,M,617.44,F*25
2024-07-11T19:37:14.9390344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.57,f,1128.85,M,617.26,F*21
2024-07-11T19:37:17.3947038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.01,f,1127.76,M,616.67,F*26
2024-07-11T19:37:19.8670939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.02,f,1126.24,M,615.84,F*20
2024-07-11T19:37:22.3197535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.16,f,1124.76,M,615.03,F*2A
2024-07-11T19:37:24.7723549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.46,f,1123.33,M,614.24,F*29
2024-07-11T19:37:27.2329663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.25,f,1122.05,M,613.54,F*2C
2024-07-11T19:37:29.7013866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.84,f,1121.01,M,612.97,F*27
2024-07-11T19:37:32.1562788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.84,f,1121.01,M,612.97,F*27
2024-07-11T19:37:34.6127563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.90,f,1118.28,M,611.48,F*2C
2024-07-11T19:37:37.0777821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.73,f,1117.01,M,610.79,F*2A
2024-07-11T19:37:39.5302943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.90,f,1115.84,M,610.15,F*26
2024-07-11T19:37:41.9987337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.72,f,1114.57,M,609.45,F*2D
2024-07-11T19:37:44.4534508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.61,f,1113.32,M,608.77,F*2F
2024-07-11T19:37:46.9136800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.88,f,1112.18,M,608.15,F*2E
2024-07-11T19:37:49.3663500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.36,f,1110.80,M,607.39,F*25
2024-07-11T19:37:51.8708550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.55,f,1109.34,M,606.59,F*2A
2024-07-11T19:37:54.3154781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.59,f,1107.52,M,605.60,F*2B
2024-07-11T19:37:56.7525197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.73,f,1106.04,M,604.79,F*22
2024-07-11T19:37:59.2051071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.21,f,1104.05,M,603.70,F*22
2024-07-11T19:38:01.6600488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.20,f,1102.22,M,602.70,F*26
2024-07-11T19:38:04.1126205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.17,f,1100.38,M,601.70,F*2E
2024-07-11T19:38:06.5827327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.34,f,1098.30,M,600.56,F*20
2024-07-11T19:38:09.5196615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.45,f,1095.28,M,598.91,F*21
2024-07-11T19:38:12.4587805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.89,f,1093.59,M,597.98,F*22
2024-07-11T19:38:15.3756050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.53,f,1089.82,M,595.92,F*2D
2024-07-11T19:38:18.2968723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.10,f,1087.56,M,594.68,F*25
2024-07-11T19:38:21.2025453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.50,f,1083.41,M,592.42,F*22
2024-07-11T19:38:24.1008799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.08,f,1081.15,M,591.18,F*22
2024-07-11T19:38:27.0127545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.95,f,1077.76,M,589.33,F*2F
2024-07-11T19:38:29.9077557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.33,f,1077.57,M,589.22,F*20
2024-07-11T19:38:32.8132987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.40,f,1072.10,M,586.23,F*2C
2024-07-11T19:38:35.6807884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.69,f,1070.97,M,585.62,F*28
2024-07-11T19:38:38.5417413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.85,f,1066.45,M,583.14,F*27
2024-07-11T19:38:41.4079441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.58,f,1063.62,M,581.60,F*26
2024-07-11T19:38:44.2511709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.78,f,1061.55,M,580.46,F*2C
2024-07-11T19:38:47.0847875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.98,f,1059.48,M,579.33,F*29
2024-07-11T19:38:49.9279431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.56,f,1057.22,M,578.09,F*2D
2024-07-11T19:38:52.7423742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.90,f,1054.58,M,576.65,F*2F
2024-07-11T19:38:55.5543635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.45,f,1049.87,M,574.07,F*23
2024-07-11T19:38:58.3694120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.03,f,1047.61,M,572.84,F*2E
2024-07-11T19:39:01.1657078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.22,f,1045.53,M,571.70,F*21
2024-07-11T19:39:03.9700146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.04,f,1043.65,M,570.67,F*24
2024-07-11T19:39:06.7664631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.96,f,1041.18,M,569.33,F*2C
2024-07-11T19:39:09.5314217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.51,f,1039.22,M,568.25,F*2A
2024-07-11T19:39:12.3186149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.69,f,1038.05,M,567.62,F*25
2024-07-11T19:39:15.0992889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.07,f,1035.73,M,566.35,F*21
2024-07-11T19:39:17.8643147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.27,f,1033.66,M,565.21,F*2E
2024-07-11T19:39:20.6340960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.09,f,1031.78,M,564.18,F*21
2024-07-11T19:39:23.3860912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.58,f,1028.57,M,562.43,F*26
2024-07-11T19:39:26.1398068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.54,f,1026.12,M,561.09,F*2B
2024-07-11T19:39:28.8840387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.74,f,1024.05,M,559.96,F*2C
2024-07-11T19:39:31.6335215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.32,f,1021.79,M,558.72,F*20
2024-07-11T19:39:34.3516434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.28,f,1019.34,M,557.38,F*2F
2024-07-11T19:39:37.0855383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.79,f,1017.36,M,556.30,F*2A
2024-07-11T19:39:39.8125846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.06,f,1015.00,M,555.01,F*23
2024-07-11T19:39:42.5307237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.26,f,1012.93,M,553.88,F*29
2024-07-11T19:39:45.2645757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.46,f,1010.86,M,552.74,F*2D
2024-07-11T19:39:47.9767133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.10,f,1007.09,M,550.68,F*23
2024-07-11T19:39:50.6778446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.39,f,1005.96,M,550.06,F*20
2024-07-11T19:39:53.3647710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.60,f,999.93,M,546.77,F*1C
2024-07-11T19:39:56.0516713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.87,f,992.39,M,542.64,F*10
2024-07-11T19:39:58.7387001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.01,f,991.82,M,542.34,F*19
2024-07-11T19:40:01.3968687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.76,f,985.04,M,538.63,F*1E
2024-07-11T19:40:04.0369962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.76,f,985.04,M,538.63,F*1E
2024-07-11T19:40:06.6615704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.76,f,985.04,M,538.63,F*1E
2024-07-11T19:40:09.2913303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.14,f,960.16,M,525.02,F*1D
2024-07-11T19:40:11.9157935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.89,f,953.38,M,521.31,F*11
2024-07-11T19:40:14.5493328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.75,f,943.58,M,515.96,F*17
2024-07-11T19:40:17.1604831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.95,f,937.55,M,512.66,F*11
2024-07-11T19:40:19.6755730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.84,f,940.56,M,514.31,F*19
2024-07-11T19:40:22.2063596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.78,f,931.71,M,509.46,F*1B
2024-07-11T19:40:24.7214135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.11,f,922.66,M,504.52,F*1E
2024-07-11T19:40:27.2075841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.70,f,916.44,M,501.12,F*1C
2024-07-11T19:40:29.6651304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.61,f,915.50,M,500.60,F*1B
2024-07-11T19:40:32.1213758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.44,f,909.66,M,497.41,F*1F
2024-07-11T19:40:34.5787859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.30,f,910.22,M,497.72,F*16
2024-07-11T19:40:37.0001301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.97,f,908.90,M,497.00,F*19
2024-07-11T19:40:39.4215653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.97,f,908.90,M,497.00,F*19
2024-07-11T19:40:41.8585408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.97,f,908.90,M,497.00,F*19
2024-07-11T19:40:44.2643664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.64,f,886.86,M,484.94,F*1A
2024-07-11T19:40:46.6897771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.59,f,884.41,M,483.60,F*19
2024-07-11T19:40:49.0535349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.37,f,882.81,M,482.73,F*17
2024-07-11T19:40:51.4155272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.82,f,880.82,M,481.64,F*13
2024-07-11T19:40:53.7900116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.86,f,876.87,M,479.48,F*12
2024-07-11T19:40:56.1489101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.63,f,876.49,M,479.27,F*11
2024-07-11T19:40:58.4921689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.63,f,876.49,M,479.27,F*11
2024-07-11T19:41:00.8570292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.55,f,874.33,M,478.09,F*1A
2024-07-11T19:41:03.2256055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.73,f,873.48,M,477.62,F*1A
2024-07-11T19:41:05.5553553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.73,f,873.48,M,477.62,F*1A
2024-07-11T19:41:07.8829645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.44,f,874.61,M,478.24,F*13
2024-07-11T19:41:10.2262476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.88,f,872.91,M,477.31,F*1B
2024-07-11T19:41:12.5573732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.84,f,870.46,M,475.97,F*14
2024-07-11T19:41:14.8849422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.61,f,869.17,M,475.27,F*1C
2024-07-11T19:41:17.1969833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.22,f,859.91,M,470.20,F*13
2024-07-11T19:41:19.5135151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.22,f,863.26,M,472.04,F*10
2024-07-11T19:41:21.8197075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.27,f,862.67,M,471.71,F*12
2024-07-11T19:41:24.1204092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.49,f,860.60,M,470.58,F*17
2024-07-11T19:41:26.4169123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.49,f,860.60,M,470.58,F*17
2024-07-11T19:41:28.7194080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.12,f,848.60,M,464.02,F*1B
2024-07-11T19:41:31.0158486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.31,f,848.05,M,463.72,F*1F
2024-07-11T19:41:33.2966227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.31,f,848.05,M,463.72,F*1F
2024-07-11T19:41:35.5635913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.48,f,842.00,M,460.41,F*13
2024-07-11T19:41:37.8035978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.95,f,839.71,M,459.16,F*14
2024-07-11T19:41:40.0375814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.22,f,840.10,M,459.37,F*10
2024-07-11T19:41:42.2870889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.51,f,838.05,M,458.25,F*13
2024-07-11T19:41:44.5211312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.16,f,829.10,M,453.36,F*12
2024-07-11T19:41:46.7551274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.98,f,828.74,M,453.16,F*1E
2024-07-11T19:41:48.9673038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.34,f,827.94,M,452.72,F*14
2024-07-11T19:41:51.1805021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.87,f,827.19,M,452.31,F*1B
2024-07-11T19:41:53.4019393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.90,f,826.28,M,451.82,F*16
2024-07-11T19:41:55.6016422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.97,f,825.69,M,451.49,F*19
2024-07-11T19:41:57.8199193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.15,f,825.44,M,451.36,F*14
2024-07-11T19:42:00.0226244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.07,f,825.42,M,451.35,F*12
2024-07-11T19:42:02.2253294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.79,f,825.33,M,451.30,F*17
2024-07-11T19:42:04.4347530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.09,f,825.43,M,451.35,F*1D
2024-07-11T19:42:06.6423581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.45,f,825.23,M,451.24,F*1C
2024-07-11T19:42:08.8558267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.46,f,825.24,M,451.24,F*18
2024-07-11T19:42:11.0606115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.47,f,825.24,M,451.25,F*18
2024-07-11T19:42:13.2634051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.29,f,824.57,M,450.88,F*11
2024-07-11T19:42:15.4660715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.84,f,823.83,M,450.47,F*1C
2024-07-11T19:42:17.6748698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.43,f,823.40,M,450.24,F*1E
2024-07-11T19:42:19.8775877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.56,f,823.13,M,450.09,F*12
2024-07-11T19:42:22.0801415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.08,f,822.68,M,449.85,F*19
2024-07-11T19:42:24.2669260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.14,f,822.09,M,449.52,F*17
2024-07-11T19:42:26.4696210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.55,f,821.60,M,449.26,F*1F
2024-07-11T19:42:28.6565055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.52,f,821.60,M,449.25,F*1B
2024-07-11T19:42:30.8591753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.32,f,821.84,M,449.39,F*19
2024-07-11T19:42:33.0534388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.72,f,821.96,M,449.45,F*15
2024-07-11T19:42:35.2247745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.80,f,821.99,M,449.47,F*15
2024-07-11T19:42:37.4118153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.98,f,821.73,M,449.33,F*18
2024-07-11T19:42:39.5987785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.99,f,820.82,M,448.83,F*1B
2024-07-11T19:42:41.7858074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.69,f,821.65,M,449.28,F*1B
2024-07-11T19:42:43.9884297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.93,f,820.81,M,448.82,F*13
2024-07-11T19:42:46.1754233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.05,f,822.37,M,449.68,F*1C
2024-07-11T19:42:48.3685951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.94,f,821.72,M,449.32,F*14
2024-07-11T19:42:50.5713170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.13,f,821.47,M,449.19,F*14
2024-07-11T19:42:52.7739291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.57,f,822.22,M,449.60,F*18
2024-07-11T19:42:54.9765772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.11,f,822.38,M,449.68,F*16
2024-07-11T19:42:57.1695896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.96,f,822.34,M,449.66,F*14
2024-07-11T19:42:59.3702768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.49,f,822.20,M,449.58,F*1E
2024-07-11T19:43:01.5729058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.08,f,822.07,M,449.51,F*17
2024-07-11T19:43:03.7679901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.60,f,821.62,M,449.27,F*1A
2024-07-11T19:43:05.9706738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.15,f,821.48,M,449.19,F*1D
2024-07-11T19:43:08.1733261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.60,f,821.31,M,449.10,F*19
2024-07-11T19:43:10.3759272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.52,f,820.99,M,448.92,F*17
2024-07-11T19:43:12.5568141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.09,f,821.16,M,449.02,F*10
2024-07-11T19:43:14.7594850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.34,f,820.93,M,448.89,F*17
2024-07-11T19:43:16.9513267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.64,f,820.72,M,448.77,F*1D
2024-07-11T19:43:19.1383752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.52,f,820.38,M,448.59,F*19
2024-07-11T19:43:21.3253849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.26,f,819.99,M,448.38,F*1D
2024-07-11T19:43:23.5281124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.28,f,819.69,M,448.21,F*1C
2024-07-11T19:43:25.7180286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.62,f,820.10,M,448.44,F*1D
2024-07-11T19:43:27.9089334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.84,f,820.78,M,448.81,F*10
2024-07-11T19:43:30.1024575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.76,f,821.06,M,448.96,F*12
2024-07-11T19:43:32.2936468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.06,f,821.15,M,449.01,F*1F
2024-07-11T19:43:34.4807122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.08,f,819.63,M,448.18,F*1E
2024-07-11T19:43:36.6677402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.37,f,819.41,M,448.06,F*1C
2024-07-11T19:43:38.8704032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.17,f,819.66,M,448.19,F*14
2024-07-11T19:43:41.0575552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.25,f,819.68,M,448.21,F*10
2024-07-11T19:43:43.2602126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.60,f,818.57,M,447.60,F*1A
2024-07-11T19:43:45.4500752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.41,f,818.51,M,447.57,F*1B
2024-07-11T19:43:47.6214540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.90,f,818.66,M,447.65,F*12
2024-07-11T19:43:49.8085639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.26,f,819.08,M,447.88,F*17
2024-07-11T19:43:51.9955968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.61,f,820.10,M,448.44,F*1E
2024-07-11T19:43:54.1826677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.22,f,819.37,M,448.04,F*1B
2024-07-11T19:43:56.3697440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.27,f,819.08,M,447.88,F*16
2024-07-11T19:43:58.5431300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.97,f,818.99,M,447.83,F*1E
2024-07-11T19:44:00.7402973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.62,f,819.49,M,448.10,F*13
2024-07-11T19:44:02.9116567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.91,f,819.28,M,447.99,F*19
2024-07-11T19:44:05.1142999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.02,f,819.31,M,448.00,F*1B
2024-07-11T19:44:07.3014278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.32,f,818.79,M,447.72,F*11
2024-07-11T19:44:09.5076799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.44,f,818.52,M,447.57,F*1D
2024-07-11T19:44:11.6790968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.67,f,818.59,M,447.61,F*12
2024-07-11T19:44:13.8817620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.04,f,819.32,M,448.01,F*1F
2024-07-11T19:44:16.0721083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.23,f,819.98,M,448.37,F*16
2024-07-11T19:44:18.2591726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.38,f,819.11,M,447.90,F*19
2024-07-11T19:44:20.4462493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.76,f,819.23,M,447.96,F*14
2024-07-11T19:44:22.6176944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.10,f,819.33,M,448.02,F*18
2024-07-11T19:44:24.8203524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.00,f,819.30,M,448.00,F*18
2024-07-11T19:44:27.0075520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.86,f,820.18,M,448.48,F*13
2024-07-11T19:44:29.2124415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.79,f,820.15,M,448.46,F*10
2024-07-11T19:44:31.3995261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.09,f,819.94,M,448.35,F*10
2024-07-11T19:44:33.5866566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.04,f,820.23,M,448.51,F*18
2024-07-11T19:44:35.7736932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.26,f,820.60,M,448.71,F*1E
2024-07-11T19:44:37.9762636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.64,f,820.72,M,448.77,F*1D
2024-07-11T19:44:40.1657914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.01,f,820.52,M,448.67,F*1D
2024-07-11T19:44:42.3527952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.49,f,820.36,M,448.58,F*1C
2024-07-11T19:44:44.5399252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.54,f,819.77,M,448.26,F*1F
2024-07-11T19:44:46.7426274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.80,f,818.94,M,447.80,F*16
2024-07-11T19:44:48.9278753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.56,f,819.78,M,448.26,F*12
2024-07-11T19:44:51.1176703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.39,f,816.37,M,446.40,F*1F
2024-07-11T19:44:53.3046792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.06,f,815.66,M,446.01,F*1F
2024-07-11T19:44:55.4782048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.73,f,812.51,M,444.29,F*14
2024-07-11T19:44:57.6652951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.05,f,816.58,M,446.51,F*18
2024-07-11T19:44:59.8523266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.98,f,815.33,M,445.83,F*13
2024-07-11T19:45:02.0393446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.69,f,812.81,M,444.45,F*1B
2024-07-11T19:45:04.2163756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.20,f,811.13,M,443.53,F*19
2024-07-11T19:45:06.3900368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.08,f,810.79,M,443.35,F*1F
2024-07-11T19:45:08.5615499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.84,f,811.94,M,443.97,F*12
2024-07-11T19:45:10.7191492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.26,f,816.03,M,446.21,F*1E
2024-07-11T19:45:12.8905821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.74,f,816.79,M,446.62,F*1D
2024-07-11T19:45:15.0776767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.49,f,814.27,M,445.25,F*12
2024-07-11T19:45:17.2334562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.86,f,817.43,M,446.98,F*1A
2024-07-11T19:45:19.4048994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.81,f,818.02,M,447.30,F*16
2024-07-11T19:45:21.5791117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.32,f,819.09,M,447.89,F*12
2024-07-11T19:45:23.7556425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.30,f,819.70,M,448.22,F*1E
2024-07-11T19:45:25.9426760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.60,f,819.48,M,448.10,F*10
2024-07-11T19:45:28.1297535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.66,f,819.20,M,447.94,F*14
2024-07-11T19:45:30.3168831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.75,f,819.53,M,448.13,F*1D
2024-07-11T19:45:32.5195384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.81,f,819.86,M,448.30,F*1E
2024-07-11T19:45:34.7172023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.89,f,819.88,M,448.32,F*1A
2024-07-11T19:45:36.9067305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.13,f,819.95,M,448.36,F*19
2024-07-11T19:45:39.0937735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.81,f,819.85,M,448.30,F*1D
2024-07-11T19:45:41.2808586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.51,f,819.76,M,448.25,F*18
2024-07-11T19:45:43.4835078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.06,f,819.93,M,448.34,F*19
2024-07-11T19:45:45.6763571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.85,f,819.87,M,448.31,F*1A
2024-07-11T19:45:47.8634282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.43,f,820.04,M,448.40,F*1F
2024-07-11T19:45:50.0504457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.80,f,819.85,M,448.30,F*1C
2024-07-11T19:45:52.2531288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.27,f,820.30,M,448.54,F*1E
2024-07-11T19:45:54.4402157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.49,f,820.67,M,448.75,F*14
2024-07-11T19:45:56.6299472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.67,f,820.73,M,448.78,F*10
2024-07-11T19:45:58.8170710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.78,f,820.15,M,448.46,F*11
2024-07-11T19:46:01.0075496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.31,f,819.70,M,448.22,F*1F
2024-07-11T19:46:03.2103343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.19,f,819.67,M,448.20,F*11
2024-07-11T19:46:05.3973340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.45,f,820.35,M,448.57,F*1C
2024-07-11T19:46:07.5844136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.41,f,820.04,M,448.40,F*1D
2024-07-11T19:46:09.7785088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.94,f,819.59,M,448.16,F*1D
2024-07-11T19:46:11.9805729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.51,f,818.85,M,447.75,F*10
2024-07-11T19:46:14.1676754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.80,f,814.67,M,445.47,F*14
2024-07-11T19:46:16.3547174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.92,f,813.18,M,444.65,F*1D
2024-07-11T19:46:18.5441543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.50,f,812.44,M,444.25,F*1D
2024-07-11T19:46:20.7467951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.35,f,811.18,M,443.56,F*13
2024-07-11T19:46:22.9027038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.93,f,808.92,M,442.32,F*17
2024-07-11T19:46:25.0765330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.91,f,808.00,M,441.82,F*15
2024-07-11T19:46:27.2324069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.38,f,808.14,M,441.90,F*11
2024-07-11T19:46:29.4039467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.07,f,807.13,M,441.35,F*12
2024-07-11T19:46:31.5619788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.95,f,807.09,M,441.32,F*1A
2024-07-11T19:46:33.7177655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.70,f,807.02,M,441.28,F*11
2024-07-11T19:46:35.8756241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.82,f,807.06,M,441.30,F*11
2024-07-11T19:46:38.0313913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.22,f,807.18,M,441.37,F*1C
2024-07-11T19:46:40.2028988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.39,f,807.54,M,441.57,F*19
2024-07-11T19:46:42.3514325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.75,f,808.86,M,442.29,F*10
2024-07-11T19:46:44.5228381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.99,f,809.24,M,442.50,F*12
2024-07-11T19:46:46.6787562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.30,f,809.95,M,442.88,F*1D
2024-07-11T19:46:48.8347046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.66,f,809.75,M,442.78,F*1E
2024-07-11T19:46:50.9926045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.24,f,809.93,M,442.87,F*11
2024-07-11T19:46:53.1639819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.35,f,810.27,M,443.06,F*11
2024-07-11T19:46:55.3198455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.89,f,811.04,M,443.48,F*17
2024-07-11T19:46:57.4912481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.87,f,811.95,M,443.98,F*1F
2024-07-11T19:46:59.6626614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.40,f,810.89,M,443.40,F*1E
2024-07-11T19:47:01.8185362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.94,f,809.53,M,442.66,F*1B
2024-07-11T19:47:03.9931592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.02,f,808.95,M,442.34,F*19
2024-07-11T19:47:06.1553877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.77,f,808.87,M,442.30,F*1B
2024-07-11T19:47:08.3268198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.96,f,808.93,M,442.33,F*12
2024-07-11T19:47:10.4826445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.63,f,808.22,M,441.94,F*1E
2024-07-11T19:47:12.6540350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.42,f,807.85,M,441.74,F*10
2024-07-11T19:47:14.7968864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.73,f,808.25,M,441.96,F*1A
2024-07-11T19:47:16.9528138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.62,f,809.13,M,442.44,F*17
2024-07-11T19:47:19.1242608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.01,f,809.86,M,442.84,F*11
2024-07-11T19:47:21.2957555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.63,f,809.44,M,442.61,F*12
2024-07-11T19:47:23.4515312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.35,f,809.65,M,442.72,F*13
2024-07-11T19:47:25.6074269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.27,f,810.54,M,443.21,F*12
2024-07-11T19:47:27.7632685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.33,f,812.70,M,444.39,F*11
2024-07-11T19:47:29.9347020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.53,f,813.06,M,444.59,F*10
2024-07-11T19:47:32.1025904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.39,f,814.54,M,445.40,F*11
2024-07-11T19:47:34.2741080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.67,f,815.24,M,445.78,F*11
2024-07-11T19:47:36.4473530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.09,f,815.67,M,446.02,F*12
2024-07-11T19:47:38.6187642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.07,f,816.58,M,446.51,F*1A
2024-07-11T19:47:40.7901956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.13,f,817.51,M,447.02,F*14
2024-07-11T19:47:42.9635685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.61,f,818.88,M,447.77,F*1C
2024-07-11T19:47:45.1528624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.18,f,820.58,M,448.70,F*19
2024-07-11T19:47:47.3399751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.11,f,823.91,M,450.52,F*16
2024-07-11T19:47:49.5269860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.18,f,824.54,M,450.86,F*1E
2024-07-11T19:47:51.7140609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.03,f,828.76,M,453.17,F*1E
2024-07-11T19:47:53.9039863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.91,f,831.47,M,454.65,F*10
2024-07-11T19:47:56.1222830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.65,f,832.91,M,455.44,F*15
2024-07-11T19:47:58.3425450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.32,f,834.64,M,456.39,F*18
2024-07-11T19:48:00.5765735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.35,f,835.56,M,456.89,F*1A
2024-07-11T19:48:02.8017096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.73,f,835.68,M,456.96,F*1B
2024-07-11T19:48:05.0356420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.16,f,836.12,M,457.19,F*12
2024-07-11T19:48:07.2695664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.55,f,836.24,M,457.26,F*1C
2024-07-11T19:48:09.5034869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.13,f,836.72,M,457.52,F*18
2024-07-11T19:48:11.7530374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.61,f,837.47,M,457.93,F*15
2024-07-11T19:48:13.9869885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.56,f,838.07,M,458.26,F*15
2024-07-11T19:48:16.2378497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.16,f,839.77,M,459.19,F*17
2024-07-11T19:48:18.4785623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.87,f,841.21,M,459.98,F*16
2024-07-11T19:48:20.7229125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.81,f,842.41,M,460.63,F*12
2024-07-11T19:48:22.9569000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.39,f,843.81,M,461.40,F*17
2024-07-11T19:48:25.2177509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.62,f,846.01,M,462.60,F*19
2024-07-11T19:48:27.4673582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.57,f,847.21,M,463.26,F*13
2024-07-11T19:48:29.7324505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.38,f,848.68,M,464.06,F*1F
2024-07-11T19:48:31.9977804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.73,f,850.31,M,464.95,F*12
2024-07-11T19:48:34.2629310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.12,f,851.34,M,465.52,F*10
2024-07-11T19:48:36.5437282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.57,f,853.61,M,466.76,F*13
2024-07-11T19:48:38.8245041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.56,f,857.27,M,468.76,F*19
2024-07-11T19:48:41.0923617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.51,f,866.70,M,473.92,F*1A
2024-07-11T19:48:43.3730434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.67,f,868.89,M,475.11,F*18
2024-07-11T19:48:45.6382052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.28,f,870.59,M,476.05,F*17
2024-07-11T19:48:47.9537747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.39,f,876.11,M,479.07,F*10
2024-07-11T19:48:50.2849437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.66,f,878.94,M,480.61,F*17
2024-07-11T19:48:52.6152333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.84,f,880.82,M,481.64,F*15
2024-07-11T19:48:54.9584047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.76,f,882.93,M,482.79,F*1B
2024-07-11T19:48:57.3015936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.38,f,884.34,M,483.56,F*19
2024-07-11T19:48:59.6604418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.03,f,885.45,M,484.17,F*10
2024-07-11T19:49:02.0192138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.46,f,886.19,M,484.58,F*12
2024-07-11T19:49:04.3936816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.87,f,886.93,M,484.98,F*1F
2024-07-11T19:49:06.7525721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.66,f,887.78,M,485.44,F*1E
2024-07-11T19:49:09.1194594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.15,f,888.54,M,485.86,F*12
2024-07-11T19:49:11.4939837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.12,f,889.14,M,486.19,F*17
2024-07-11T19:49:13.8718840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.54,f,889.57,M,486.42,F*13
2024-07-11T19:49:16.2463758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.98,f,890.31,M,486.83,F*1D
2024-07-11T19:49:18.6209260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.08,f,890.95,M,487.18,F*1A
2024-07-11T19:49:21.0109990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.43,f,891.37,M,487.41,F*17
2024-07-11T19:49:23.3854982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.76,f,891.77,M,487.63,F*14
2024-07-11T19:49:25.7600572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.97,f,892.44,M,487.99,F*1F
2024-07-11T19:49:28.2126472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.05,f,892.77,M,488.17,F*13
2024-07-11T19:49:30.6184289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.08,f,893.09,M,488.35,F*1E
2024-07-11T19:49:33.0085404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.43,f,893.50,M,488.57,F*18
2024-07-11T19:49:35.3361777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.91,f,893.95,M,488.82,F*15
2024-07-11T19:49:37.6919651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.34,f,894.39,M,489.06,F*10
2024-07-11T19:49:40.0612029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.08,f,894.92,M,489.35,F*1C
2024-07-11T19:49:42.4513272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.92,f,895.17,M,489.49,F*18
2024-07-11T19:49:44.8570918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.66,f,895.40,M,489.61,F*1A
2024-07-11T19:49:47.2316385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.26,f,895.89,M,489.88,F*12
2024-07-11T19:49:49.6061266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.15,f,896.16,M,490.03,F*12
2024-07-11T19:49:51.9966103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.90,f,896.39,M,490.15,F*15
2024-07-11T19:49:54.3769848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.30,f,896.51,M,490.22,F*14
2024-07-11T19:49:56.7755473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.25,f,896.80,M,490.38,F*14
2024-07-11T19:49:59.1657579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.08,f,897.05,M,490.51,F*19
2024-07-11T19:50:01.5557561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.28,f,897.42,M,490.71,F*1D
2024-07-11T19:50:03.9458296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.65,f,897.53,M,490.77,F*12
2024-07-11T19:50:06.3515815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.19,f,897.39,M,490.70,F*12
2024-07-11T19:50:08.7448245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.22,f,897.40,M,490.70,F*14
2024-07-11T19:50:11.1420380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.98,f,897.63,M,490.83,F*18
2024-07-11T19:50:13.5476969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.65,f,897.83,M,490.94,F*13
2024-07-11T19:50:15.9534138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.31,f,897.73,M,490.89,F*11
2024-07-11T19:50:18.3500264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.73,f,897.55,M,490.79,F*1D
2024-07-11T19:50:20.7401347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.44,f,897.46,M,490.74,F*16
2024-07-11T19:50:23.1398152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.04,f,897.65,M,490.84,F*1D
2024-07-11T19:50:25.5475705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.59,f,897.51,M,490.77,F*1F
2024-07-11T19:50:27.9556463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.62,f,897.22,M,490.60,F*12
2024-07-11T19:50:30.3542939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.31,f,897.12,M,490.55,F*11
2024-07-11T19:50:32.7444352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.64,f,897.22,M,490.61,F*15
2024-07-11T19:50:35.1502280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.64,f,897.22,M,490.61,F*15
2024-07-11T19:50:37.5403758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.03,f,897.04,M,490.50,F*12
2024-07-11T19:50:39.9461087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.05,f,896.74,M,490.34,F*11
2024-07-11T19:50:42.3520230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.60,f,896.29,M,490.10,F*1E
2024-07-11T19:50:44.7420745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.66,f,894.18,M,488.94,F*19
2024-07-11T19:50:47.1322389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.29,f,892.85,M,488.21,F*15
2024-07-11T19:50:49.5249333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.40,f,891.66,M,487.57,F*16
2024-07-11T19:50:51.9150981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.30,f,896.51,M,490.22,F*14
2024-07-11T19:50:54.2895921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.19,f,889.77,M,486.53,F*19
2024-07-11T19:50:56.6812735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.15,f,889.15,M,486.19,F*11
2024-07-11T19:50:59.0694395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.38,f,889.22,M,486.23,F*13
2024-07-11T19:51:01.4499062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.49,f,888.64,M,485.92,F*1D
2024-07-11T19:51:03.8244575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.86,f,888.14,M,485.64,F*16
2024-07-11T19:51:06.1989673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.85,f,888.14,M,485.64,F*15
2024-07-11T19:51:08.5734382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.83,f,888.44,M,485.80,F*1B
2024-07-11T19:51:10.9575243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.29,f,888.89,M,486.05,F*16
2024-07-11T19:51:13.3320236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.97,f,889.40,M,486.33,F*13
2024-07-11T19:51:15.7147834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.53,f,889.87,M,486.59,F*12
2024-07-11T19:51:18.0891881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.99,f,890.32,M,486.83,F*1F
2024-07-11T19:51:20.4637686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.47,f,891.68,M,487.58,F*10
2024-07-11T19:51:22.8382942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.73,f,892.68,M,488.12,F*18
2024-07-11T19:51:25.2127392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.10,f,895.53,M,489.68,F*1F
2024-07-11T19:51:27.6028735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.83,f,897.28,M,490.64,F*13
2024-07-11T19:51:29.9972065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.35,f,897.13,M,490.56,F*17
2024-07-11T19:51:32.4030597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.40,f,899.28,M,491.73,F*17
2024-07-11T19:51:34.7931521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.95,f,900.97,M,492.66,F*18
2024-07-11T19:51:37.1989949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.39,f,905.38,M,495.07,F*19
2024-07-11T19:51:39.6047618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.55,f,905.73,M,495.26,F*1E
2024-07-11T19:51:42.0104693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.22,f,906.24,M,495.54,F*18
2024-07-11T19:51:44.4319574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.20,f,905.32,M,495.03,F*1F
2024-07-11T19:51:46.8533614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.45,f,902.95,M,493.74,F*13
2024-07-11T19:51:49.2747151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.25,f,902.28,M,493.37,F*16
2024-07-11T19:51:51.6805176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.81,f,901.24,M,492.80,F*1F
2024-07-11T19:51:54.0863610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.50,f,896.26,M,490.08,F*1B
2024-07-11T19:51:56.4920860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.76,f,894.51,M,489.13,F*1C
2024-07-11T19:51:58.8978206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.01,f,892.46,M,488.00,F*12
2024-07-11T19:52:01.2988680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.92,f,890.30,M,486.82,F*17
2024-07-11T19:52:03.6788198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.80,f,888.74,M,485.97,F*1C
2024-07-11T19:52:06.0570697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.57,f,887.75,M,485.43,F*16
2024-07-11T19:52:08.4316847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.23,f,887.04,M,485.04,F*12
2024-07-11T19:52:10.7987907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.73,f,885.67,M,484.29,F*1A
2024-07-11T19:52:13.1641472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.54,f,883.78,M,483.26,F*1B
2024-07-11T19:52:15.5266134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.39,f,881.91,M,482.23,F*1B
2024-07-11T19:52:17.8829326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.54,f,880.43,M,481.42,F*10
2024-07-11T19:52:20.2576822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.54,f,879.51,M,480.92,F*14
2024-07-11T19:52:22.6184648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.10,f,878.77,M,480.52,F*1B
2024-07-11T19:52:24.9638387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.02,f,878.13,M,480.17,F*19
2024-07-11T19:52:27.3071062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.24,f,877.59,M,479.87,F*14
2024-07-11T19:52:29.6503492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.76,f,876.84,M,479.46,F*10
2024-07-11T19:52:31.9898250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.01,f,876.61,M,479.34,F*1E
2024-07-11T19:52:34.3384195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.29,f,877.00,M,479.55,F*14
2024-07-11T19:52:36.6818157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.68,f,877.73,M,479.95,F*17
2024-07-11T19:52:39.0249862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.50,f,877.67,M,479.92,F*1E
2024-07-11T19:52:41.3526601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.79,f,878.37,M,480.30,F*16
2024-07-11T19:52:43.6959030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.22,f,879.11,M,480.70,F*1C
2024-07-11T19:52:46.0568187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.88,f,880.23,M,481.31,F*1C
2024-07-11T19:52:48.4157982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.78,f,881.72,M,482.13,F*11
2024-07-11T19:52:50.7630182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.48,f,883.15,M,482.91,F*1E
2024-07-11T19:52:53.1125309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.86,f,884.18,M,483.48,F*1C
2024-07-11T19:52:55.4601393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.27,f,884.92,M,483.88,F*1A
2024-07-11T19:52:57.8190665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.70,f,885.66,M,484.28,F*19
2024-07-11T19:53:00.1778428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.08,f,886.69,M,484.85,F*11
2024-07-11T19:53:02.5524619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.09,f,887.30,M,485.18,F*11
2024-07-11T19:53:04.9113372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.06,f,887.60,M,485.34,F*16
2024-07-11T19:53:07.2772911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.28,f,888.27,M,485.71,F*11
2024-07-11T19:53:09.6516907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.53,f,889.26,M,486.26,F*1F
2024-07-11T19:53:12.0263124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.99,f,890.62,M,487.00,F*11
2024-07-11T19:53:14.3925293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.72,f,891.45,M,487.45,F*14
2024-07-11T19:53:16.7670366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.39,f,892.27,M,487.90,F*17
2024-07-11T19:53:19.1571723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.99,f,893.06,M,488.33,F*17
2024-07-11T19:53:21.5410648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.49,f,893.82,M,488.75,F*1E
2024-07-11T19:53:23.9331074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.04,f,894.91,M,489.34,F*12
2024-07-11T19:53:26.3168054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.07,f,896.13,M,490.01,F*16
2024-07-11T19:53:28.7069564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.56,f,897.50,M,490.76,F*10
2024-07-11T19:53:31.1043352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.44,f,898.99,M,491.57,F*16
2024-07-11T19:53:33.4976271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.81,f,900.32,M,492.30,F*17
2024-07-11T19:53:35.8818863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.58,f,902.08,M,493.26,F*14
2024-07-11T19:53:38.2906993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.26,f,903.81,M,494.21,F*12
2024-07-11T19:53:40.7121293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.86,f,904.60,M,494.64,F*13
2024-07-11T19:53:43.1143975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.50,f,905.41,M,495.08,F*17
2024-07-11T19:53:45.5201117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.06,f,906.80,M,495.84,F*1B
2024-07-11T19:53:47.9282616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.80,f,907.94,M,496.47,F*10
2024-07-11T19:53:50.3497273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.28,f,909.00,M,497.05,F*13
2024-07-11T19:53:52.7711701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.35,f,909.93,M,497.56,F*14
2024-07-11T19:53:55.1924934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.55,f,910.91,M,498.09,F*10
2024-07-11T19:53:57.6295002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.61,f,911.84,M,498.60,F*15
2024-07-11T19:54:00.0665491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.27,f,912.65,M,499.04,F*1D
2024-07-11T19:54:02.4879808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.54,f,913.65,M,499.59,F*13
2024-07-11T19:54:04.9406086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.16,f,914.75,M,500.19,F*11
2024-07-11T19:54:07.3776244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.07,f,915.95,M,500.85,F*1F
2024-07-11T19:54:09.8200152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.88,f,916.80,M,501.31,F*13
2024-07-11T19:54:12.2570407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.90,f,917.72,M,501.82,F*18
2024-07-11T19:54:14.7141375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.17,f,918.41,M,502.19,F*1A
2024-07-11T19:54:17.1667632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.13,f,919.32,M,502.69,F*19
2024-07-11T19:54:19.6194149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.71,f,920.10,M,503.12,F*14
2024-07-11T19:54:22.0720820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.39,f,920.92,M,503.57,F*19
2024-07-11T19:54:24.5247384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.54,f,921.57,M,503.92,F*11
2024-07-11T19:54:26.9965223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.53,f,922.18,M,504.26,F*10
2024-07-11T19:54:29.4578268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.58,f,923.11,M,504.76,F*1B
2024-07-11T19:54:31.9260117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.02,f,923.86,M,505.17,F*14
2024-07-11T19:54:34.3786515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.55,f,924.32,M,505.42,F*1D
2024-07-11T19:54:36.8522557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.86,f,925.03,M,505.81,F*19
2024-07-11T19:54:39.3205388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.44,f,925.51,M,506.07,F*1F
2024-07-11T19:54:41.8043016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.95,f,925.97,M,506.32,F*1E
2024-07-11T19:54:44.2726796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.44,f,926.42,M,506.57,F*14
2024-07-11T19:54:46.7409361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.80,f,926.84,M,506.80,F*12
2024-07-11T19:54:49.2092724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.10,f,927.23,M,507.02,F*1E
2024-07-11T19:54:51.6931943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.63,f,927.39,M,507.10,F*12
2024-07-11T19:54:54.1614138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.53,f,927.06,M,506.92,F*15
2024-07-11T19:54:56.6296221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.62,f,926.47,M,506.60,F*11
2024-07-11T19:54:59.1157094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.71,f,925.89,M,506.28,F*10
2024-07-11T19:55:01.5716416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.29,f,925.16,M,505.88,F*10
2024-07-11T19:55:04.0554611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.03,f,924.16,M,505.34,F*19
2024-07-11T19:55:06.5237723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.14,f,922.98,M,504.69,F*1D
2024-07-11T19:55:08.9938922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.35,f,922.13,M,504.22,F*1F
2024-07-11T19:55:11.4620685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.71,f,921.32,M,503.79,F*11
2024-07-11T19:55:13.9301887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.61,f,920.68,M,503.44,F*12
2024-07-11T19:55:16.3951761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.89,f,919.85,M,502.98,F*19
2024-07-11T19:55:18.8537165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.43,f,919.71,M,502.90,F*1C
2024-07-11T19:55:21.3062153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.52,f,919.43,M,502.75,F*17
2024-07-11T19:55:23.7587181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.12,f,919.31,M,502.69,F*1B
2024-07-11T19:55:26.2114379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.28,f,919.36,M,502.71,F*1C
2024-07-11T19:55:28.6641100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.94,f,919.56,M,502.82,F*11
2024-07-11T19:55:31.1321932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.35,f,919.69,M,502.89,F*1C
2024-07-11T19:55:33.5746690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.12,f,919.92,M,503.02,F*10
2024-07-11T19:55:36.0429135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.42,f,920.62,M,503.40,F*1D
2024-07-11T19:55:38.4954585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.94,f,921.09,M,503.66,F*1F
2024-07-11T19:55:40.9481379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.65,f,921.30,M,503.77,F*18
2024-07-11T19:55:43.4164252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.65,f,922.22,M,504.27,F*1D
2024-07-11T19:55:45.8846251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.22,f,923.92,M,505.20,F*17
2024-07-11T19:55:48.3456027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.78,f,925.30,M,505.96,F*1F
2024-07-11T19:55:50.8183829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.81,f,926.53,M,506.63,F*1A
2024-07-11T19:55:53.2710640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.00,f,927.81,M,507.33,F*13
2024-07-11T19:55:55.7393237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.85,f,928.98,M,507.97,F*14
2024-07-11T19:55:58.2231276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.92,f,930.53,M,508.82,F*13
2024-07-11T19:56:00.7139558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.52,f,931.93,M,509.59,F*10
2024-07-11T19:56:03.1843570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.63,f,933.19,M,510.27,F*16
2024-07-11T19:56:05.6779626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.04,f,933.61,M,510.51,F*1B
2024-07-11T19:56:08.1462638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.86,f,933.86,M,510.64,F*1E
2024-07-11T19:56:10.6301400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.24,f,934.89,M,511.21,F*1A
2024-07-11T19:56:13.1297354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.26,f,936.42,M,512.04,F*1D
2024-07-11T19:56:15.6291085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.99,f,937.87,M,512.83,F*1A
2024-07-11T19:56:18.1285505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.76,f,938.41,M,513.13,F*18
2024-07-11T19:56:20.6436940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.77,f,939.02,M,513.46,F*18
2024-07-11T19:56:23.1464219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.69,f,940.21,M,514.11,F*19
2024-07-11T19:56:25.6458708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.23,f,941.60,M,514.87,F*11
2024-07-11T19:56:28.1649388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.43,f,942.57,M,515.41,F*11
2024-07-11T19:56:30.6800869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.29,f,943.14,M,515.71,F*1E
2024-07-11T19:56:33.1951506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.45,f,944.10,M,516.24,F*17
2024-07-11T19:56:35.7267094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.51,f,945.04,M,516.75,F*1D
2024-07-11T19:56:38.2445154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.70,f,946.31,M,517.45,F*1D
2024-07-11T19:56:40.7795443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.21,f,947.38,M,518.04,F*17
2024-07-11T19:56:43.3015724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.98,f,948.23,M,518.50,F*18
2024-07-11T19:56:45.8323016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.71,f,949.06,M,518.95,F*13
2024-07-11T19:56:48.3630277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.00,f,949.76,M,519.33,F*1A
2024-07-11T19:56:50.9055598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.16,f,950.72,M,519.86,F*10
2024-07-11T19:56:53.4363382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.70,f,951.80,M,520.45,F*11
2024-07-11T19:56:55.9827163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.28,f,952.28,M,520.71,F*1C
2024-07-11T19:56:58.5290714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.58,f,952.98,M,521.10,F*14
2024-07-11T19:57:01.0754063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.33,f,953.51,M,521.39,F*18
2024-07-11T19:57:03.6218243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.34,f,954.13,M,521.72,F*18
2024-07-11T19:57:06.1681924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.01,f,954.64,M,522.00,F*1A
2024-07-11T19:57:08.7055499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.14,f,955.29,M,522.36,F*15
2024-07-11T19:57:11.2519540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.06,f,955.87,M,522.68,F*1B
2024-07-11T19:57:13.8139637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.78,f,956.40,M,522.96,F*1A
2024-07-11T19:57:16.3640108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.61,f,956.65,M,523.10,F*15
2024-07-11T19:57:18.9103891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.18,f,957.13,M,523.36,F*10
2024-07-11T19:57:21.4723623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.58,f,957.55,M,523.60,F*14
2024-07-11T19:57:24.0282153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.90,f,957.96,M,523.82,F*10
2024-07-11T19:57:26.5921815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.46,f,958.13,M,523.91,F*1A
2024-07-11T19:57:29.1541375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.81,f,957.93,M,523.80,F*17
2024-07-11T19:57:31.7081850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.02,f,957.99,M,523.84,F*13
2024-07-11T19:57:34.2756401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.76,f,958.52,M,524.13,F*16
2024-07-11T19:57:36.8403015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.68,f,958.80,M,524.28,F*1F
2024-07-11T19:57:39.3910484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.27,f,958.98,M,524.38,F*1F
2024-07-11T19:57:41.9425711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.47,f,959.04,M,524.41,F*13
2024-07-11T19:57:44.5089910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.22,f,959.58,M,524.70,F*15
2024-07-11T19:57:47.0728253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.37,f,960.54,M,525.23,F*18
2024-07-11T19:57:49.6387290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.45,f,961.17,M,525.57,F*1A
2024-07-11T19:57:52.2006538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.65,f,961.54,M,525.77,F*1A
2024-07-11T19:57:54.7780931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.54,f,962.11,M,526.09,F*12
2024-07-11T19:57:57.3452259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.69,f,963.07,M,526.61,F*1B
2024-07-11T19:57:59.9129001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.52,f,963.94,M,527.09,F*1E
2024-07-11T19:58:02.4905243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.86,f,964.65,M,527.48,F*1D
2024-07-11T19:58:05.0699135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.49,f,965.45,M,527.92,F*19
2024-07-11T19:58:07.6319049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.57,f,966.09,M,528.26,F*13
2024-07-11T19:58:10.2250983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.22,f,966.89,M,528.70,F*10
2024-07-11T19:58:12.8026794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.80,f,967.68,M,529.13,F*14
2024-07-11T19:58:15.3803673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.42,f,968.78,M,529.74,F*19
2024-07-11T19:58:17.9756360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.58,f,969.75,M,530.26,F*17
2024-07-11T19:58:20.5617737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.30,f,970.58,M,530.72,F*1A
2024-07-11T19:58:23.1492766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.33,f,971.19,M,531.05,F*1E
2024-07-11T19:58:25.7269839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.63,f,971.89,M,531.44,F*19
2024-07-11T19:58:28.3202276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.53,f,972.78,M,531.92,F*14
2024-07-11T19:58:30.9133990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.04,f,973.85,M,532.51,F*1D
2024-07-11T19:58:33.5222972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.44,f,974.58,M,532.91,F*10
2024-07-11T19:58:36.1155661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.90,f,975.02,M,533.15,F*15
2024-07-11T19:58:38.7244208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.87,f,975.93,M,533.65,F*1F
2024-07-11T19:58:41.3176472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.11,f,976.92,M,534.18,F*1B
2024-07-11T19:58:43.9266968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.04,f,977.81,M,534.67,F*19
2024-07-11T19:58:46.5378564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.12,f,978.45,M,535.02,F*12
2024-07-11T19:58:49.1467389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.46,f,979.16,M,535.41,F*11
2024-07-11T19:58:51.7617923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.75,f,980.16,M,535.96,F*1A
2024-07-11T19:58:54.3862708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.46,f,980.68,M,536.24,F*1B
2024-07-11T19:58:56.9951280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.48,f,981.30,M,536.58,F*1C
2024-07-11T19:58:59.6196021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.87,f,982.33,M,537.15,F*1F
2024-07-11T19:59:02.2498307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.21,f,983.35,M,537.70,F*13
2024-07-11T19:59:04.8644233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.04,f,983.91,M,538.01,F*1D
2024-07-11T19:59:07.4889681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.84,f,984.46,M,538.31,F*1A
2024-07-11T19:59:10.1134084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.65,f,985.01,M,538.61,F*1B
2024-07-11T19:59:12.7535046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.04,f,986.04,M,539.17,F*1E
2024-07-11T19:59:15.3905000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.97,f,986.63,M,539.50,F*15
2024-07-11T19:59:18.0150673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.12,f,986.98,M,539.69,F*18
2024-07-11T19:59:20.6476348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.17,f,987.60,M,540.03,F*16
2024-07-11T19:59:23.2877245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.97,f,988.46,M,540.49,F*19
2024-07-11T19:59:25.9278003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.11,f,989.11,M,540.85,F*13
2024-07-11T19:59:28.5678902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.31,f,989.78,M,541.22,F*10
2024-07-11T19:59:31.2080710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.93,f,990.27,M,541.49,F*18
2024-07-11T19:59:33.8480917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.87,f,990.86,M,541.81,F*1B
2024-07-11T19:59:36.4881945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.20,f,991.27,M,542.03,F*17
2024-07-11T19:59:39.1283696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.04,f,992.44,M,542.67,F*11
2024-07-11T19:59:41.7683573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.81,f,992.98,M,542.97,F*13
2024-07-11T19:59:44.4085490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.43,f,993.17,M,543.07,F*1C
2024-07-11T19:59:47.0486146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.76,f,993.88,M,543.46,F*12
2024-07-11T19:59:49.6886572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.57,f,995.04,M,544.10,F*13
2024-07-11T19:59:52.3333791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.09,f,995.81,M,544.51,F*13
2024-07-11T19:59:54.9891391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.24,f,996.16,M,544.71,F*1C
2024-07-11T19:59:57.6448620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.58,f,996.57,M,544.93,F*1F
2024-07-11T20:00:00.3047030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.05,f,997.32,M,545.34,F*13
2024-07-11T20:00:02.9604173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.90,f,998.49,M,545.98,F*1D
2024-07-11T20:00:05.6160854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.16,f,999.18,M,546.36,F*1C
2024-07-11T20:00:08.2754782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.93,f,999.11,M,546.32,F*13
2024-07-11T20:00:10.9467396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.83,f,998.78,M,546.14,F*19
2024-07-11T20:00:13.6202136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.04,f,998.23,M,545.84,F*11
2024-07-11T20:00:16.2915336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.27,f,998.61,M,546.05,F*1F
2024-07-11T20:00:18.9531956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.94,f,997.29,M,545.32,F*14
2024-07-11T20:00:21.6098253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.65,f,998.42,M,545.94,F*10
2024-07-11T20:00:24.2750144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.70,f,996.30,M,544.78,F*10
2024-07-11T20:00:26.9412740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.36,f,998.03,M,545.73,F*1B
2024-07-11T20:00:29.6044896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.79,f,998.46,M,545.97,F*1A
2024-07-11T20:00:32.2663387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.30,f,999.84,M,546.72,F*1A
2024-07-11T20:00:34.9376221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.39,f,999.86,M,546.73,F*10
2024-07-11T20:00:37.6037324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.81,f,997.86,M,545.63,F*13
2024-07-11T20:00:40.2677380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.05,f,1000.06,M,546.84,F*26
2024-07-11T20:00:42.9389690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.75,f,992.35,M,542.63,F*16
2024-07-11T20:00:45.6102952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.63,f,993.84,M,543.44,F*18
2024-07-11T20:00:48.2677165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.28,f,996.78,M,545.05,F*13
2024-07-11T20:00:50.9391698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.43,f,998.35,M,545.91,F*11
2024-07-11T20:00:53.5989804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.42,f,990.73,M,541.74,F*12
2024-07-11T20:00:56.2704399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.42,f,990.73,M,541.74,F*12
2024-07-11T20:00:58.9279908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.15,f,996.44,M,544.86,F*10
2024-07-11T20:01:01.5993092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.50,f,992.89,M,542.92,F*1A
2024-07-11T20:01:04.2550631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.42,f,984.33,M,538.24,F*16
2024-07-11T20:01:06.9108147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.06,f,984.22,M,538.18,F*19
2024-07-11T20:01:09.5389889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.17,f,984.86,M,538.53,F*11
2024-07-11T20:01:12.1664014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.19,f,984.87,M,538.53,F*1E
2024-07-11T20:01:14.7964782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.03,f,985.43,M,538.84,F*14
2024-07-11T20:01:17.4365618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.80,f,986.27,M,539.30,F*16
2024-07-11T20:01:20.0654152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.58,f,987.12,M,539.76,F*1B
2024-07-11T20:01:22.7055280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.00,f,988.47,M,540.50,F*1F
2024-07-11T20:01:25.3383018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.51,f,989.54,M,541.08,F*11
2024-07-11T20:01:27.9797937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.33,f,990.70,M,541.72,F*11
2024-07-11T20:01:30.6198826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.57,f,992.30,M,542.59,F*1A
2024-07-11T20:01:33.2619622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.82,f,993.59,M,543.30,F*1E
2024-07-11T20:01:35.9020104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.14,f,994.91,M,544.02,F*1A
2024-07-11T20:01:38.5422093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.45,f,995.92,M,544.57,F*1F
2024-07-11T20:01:41.1822350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.48,f,997.76,M,545.58,F*11
2024-07-11T20:01:43.8467333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.96,f,999.12,M,546.33,F*14
2024-07-11T20:01:46.5024253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.21,f,1000.42,M,547.03,F*2D
2024-07-11T20:01:49.1580911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.39,f,1002.30,M,548.07,F*22
2024-07-11T20:01:51.8294576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.92,f,1004.90,M,549.49,F*2B
2024-07-11T20:01:54.5008202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.16,f,1007.41,M,550.86,F*28
2024-07-11T20:01:57.1932683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.18,f,1008.64,M,551.53,F*2B
2024-07-11T20:01:59.8646070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.58,f,1011.20,M,552.93,F*27
2024-07-11T20:02:02.5569234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.53,f,1012.71,M,553.76,F*27
2024-07-11T20:02:05.2594029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.62,f,1015.48,M,555.27,F*28
2024-07-11T20:02:07.9775835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.56,f,1017.59,M,556.43,F*25
2024-07-11T20:02:10.6856770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.25,f,1019.63,M,557.54,F*2B
2024-07-11T20:02:13.4039277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.49,f,1022.14,M,558.91,F*28
2024-07-11T20:02:16.1329649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.71,f,1024.04,M,559.95,F*2B
2024-07-11T20:02:18.8545493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.53,f,1026.42,M,561.25,F*26
2024-07-11T20:02:21.5883584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.54,f,1028.56,M,562.42,F*2A
2024-07-11T20:02:24.3429519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.99,f,1030.53,M,563.50,F*2E
2024-07-11T20:02:27.0837776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.01,f,1032.97,M,564.84,F*22
2024-07-11T20:02:29.8419914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.80,f,1032.91,M,564.80,F*28
2024-07-11T20:02:32.6120599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.16,f,1037.89,M,567.53,F*24
2024-07-11T20:02:35.3614490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.73,f,1040.50,M,568.95,F*21
2024-07-11T20:02:38.1324874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.66,f,1043.23,M,570.44,F*25
2024-07-11T20:02:40.8862381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.80,f,1045.71,M,571.80,F*26
2024-07-11T20:02:43.6572295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.34,f,1048.31,M,573.22,F*23
2024-07-11T20:02:46.4222871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.35,f,1050.75,M,574.56,F*26
2024-07-11T20:02:49.2185148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.69,f,1053.60,M,576.12,F*2A
2024-07-11T20:02:52.0149594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.58,f,1056.00,M,577.43,F*2F
2024-07-11T20:02:54.8268135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.78,f,1057.59,M,578.30,F*26
2024-07-11T20:02:57.6231756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.76,f,1059.11,M,579.13,F*26
2024-07-11T20:03:00.4193721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.30,f,1060.49,M,579.88,F*2C
2024-07-11T20:03:03.2625756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.24,f,1061.69,M,580.54,F*28
2024-07-11T20:03:06.0891255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.59,f,1062.41,M,580.93,F*26
2024-07-11T20:03:08.9167037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.77,f,1063.38,M,581.46,F*21
2024-07-11T20:03:11.7598496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.09,f,1064.08,M,581.85,F*2B
2024-07-11T20:03:14.5873757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.37,f,1064.48,M,582.06,F*29
2024-07-11T20:03:17.4347311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.68,f,1064.87,M,582.28,F*2D
2024-07-11T20:03:20.2711973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.47,f,1065.42,M,582.58,F*29
2024-07-11T20:03:23.1173320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.43,f,1066.02,M,582.90,F*2C
2024-07-11T20:03:25.9760636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.82,f,1066.74,M,583.30,F*25
2024-07-11T20:03:28.8193023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.59,f,1066.67,M,583.26,F*26
2024-07-11T20:03:31.6625126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.52,f,1066.96,M,583.42,F*20
2024-07-11T20:03:34.5084809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.73,f,1067.63,M,583.79,F*22
2024-07-11T20:03:37.3515740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.61,f,1068.51,M,584.27,F*24
2024-07-11T20:03:40.2104502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.39,f,1068.75,M,584.40,F*2D
2024-07-11T20:03:43.0535579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.14,f,1068.67,M,584.36,F*20
2024-07-11T20:03:45.9176500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.62,f,1069.12,M,584.60,F*20
2024-07-11T20:03:48.7672722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.03,f,1069.86,M,585.01,F*2A
2024-07-11T20:03:51.6317914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.47,f,1070.30,M,585.25,F*28
2024-07-11T20:03:54.4769301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.75,f,1070.38,M,585.29,F*2D
2024-07-11T20:03:57.3357690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.21,f,1070.52,M,585.37,F*2C
2024-07-11T20:04:00.1978804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.17,f,1070.81,M,585.53,F*24
2024-07-11T20:04:03.0566014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.85,f,1071.33,M,585.81,F*2F
2024-07-11T20:04:05.8997728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.32,f,1071.78,M,586.05,F*21
2024-07-11T20:04:08.7656875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.58,f,1071.85,M,586.10,F*2B
2024-07-11T20:04:11.6141732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.18,f,1072.04,M,586.20,F*27
2024-07-11T20:04:14.4729870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.03,f,1072.29,M,586.34,F*28
2024-07-11T20:04:17.3355256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.11,f,1072.63,M,586.52,F*24
2024-07-11T20:04:20.1943707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.93,f,1073.18,M,586.82,F*24
2024-07-11T20:04:23.0687221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.27,f,1073.89,M,587.21,F*28
2024-07-11T20:04:25.9366053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.18,f,1073.86,M,587.20,F*2A
2024-07-11T20:04:28.7953550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.88,f,1074.08,M,587.31,F*22
2024-07-11T20:04:31.6542485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.08,f,1074.75,M,587.68,F*29
2024-07-11T20:04:34.5287183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.31,f,1075.43,M,588.05,F*2D
2024-07-11T20:04:37.4070404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.11,f,1075.67,M,588.18,F*24
2024-07-11T20:04:40.2658338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.34,f,1076.05,M,588.39,F*2F
2024-07-11T20:04:43.4526304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.22,f,1076.62,M,588.70,F*26
2024-07-11T20:04:46.0146416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.01,f,1077.47,M,589.17,F*26
2024-07-11T20:04:48.8860495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.77,f,1078.01,M,589.46,F*2D
2024-07-11T20:04:51.7760625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.02,f,1078.39,M,589.67,F*29
2024-07-11T20:04:54.6504043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.39,f,1078.81,M,589.90,F*2B
2024-07-11T20:04:57.5405875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.30,f,1079.69,M,590.38,F*23
2024-07-11T20:05:00.4192159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.44,f,1080.34,M,590.74,F*20
2024-07-11T20:05:03.2965191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.05,f,1080.84,M,591.01,F*2F
2024-07-11T20:05:06.1805603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.98,f,1081.12,M,591.16,F*23
2024-07-11T20:05:09.0614881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.50,f,1082.19,M,591.75,F*2D
2024-07-11T20:05:11.9516016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.33,f,1083.06,M,592.22,F*25
2024-07-11T20:05:14.8472045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.42,f,1083.69,M,592.57,F*2E
2024-07-11T20:05:17.7372642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.75,f,1083.79,M,592.63,F*2C
2024-07-11T20:05:20.6298194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.70,f,1084.69,M,593.12,F*25
2024-07-11T20:05:23.5230745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.98,f,1085.69,M,593.66,F*2B
2024-07-11T20:05:26.4287084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.71,f,1086.52,M,594.12,F*26
2024-07-11T20:05:29.3289581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.62,f,1086.80,M,594.27,F*2C
2024-07-11T20:05:32.2223093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.30,f,1087.31,M,594.55,F*27
2024-07-11T20:05:35.1123387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.11,f,1088.17,M,595.02,F*2A
2024-07-11T20:05:38.0180455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.74,f,1088.97,M,595.46,F*23
2024-07-11T20:05:40.9236849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.55,f,1089.83,M,595.92,F*2A
2024-07-11T20:05:43.8294054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.53,f,1090.43,M,596.25,F*25
2024-07-11T20:05:46.7392288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.39,f,1090.69,M,596.40,F*2D
2024-07-11T20:05:49.6483636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.96,f,1091.48,M,596.83,F*22
2024-07-11T20:05:52.5621117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.65,f,1092.60,M,597.44,F*29
2024-07-11T20:05:55.4732982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.70,f,1093.23,M,597.78,F*26
2024-07-11T20:05:58.3945842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.50,f,1093.16,M,597.75,F*2F
2024-07-11T20:06:01.3159225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.48,f,1094.07,M,598.25,F*24
2024-07-11T20:06:04.2338055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.30,f,1094.93,M,598.72,F*2E
2024-07-11T20:06:07.1551672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.89,f,1095.42,M,598.98,F*24
2024-07-11T20:06:10.0763060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.87,f,1095.72,M,599.15,F*2A
2024-07-11T20:06:13.0132585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.12,f,1096.40,M,599.52,F*24
2024-07-11T20:06:15.9365573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.82,f,1096.92,M,599.80,F*22
2024-07-11T20:06:18.8605850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.89,f,1097.55,M,600.15,F*2E
2024-07-11T20:06:21.7974959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.22,f,1098.26,M,600.54,F*22
2024-07-11T20:06:24.7188077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.11,f,1098.53,M,600.68,F*28
2024-07-11T20:06:27.6566693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.89,f,1098.77,M,600.82,F*2B
2024-07-11T20:06:30.5936567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.02,f,1099.42,M,601.17,F*21
2024-07-11T20:06:33.5314082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.81,f,1099.96,M,601.47,F*29
2024-07-11T20:06:36.4683650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.12,f,1100.36,M,601.69,F*2D
2024-07-11T20:06:39.4052511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.77,f,1100.56,M,601.79,F*29
2024-07-11T20:06:42.3367510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.00,f,1100.94,M,602.00,F*28
2024-07-11T20:06:45.2736594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.91,f,1101.22,M,602.15,F*28
2024-07-11T20:06:48.2105057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.37,f,1101.66,M,602.39,F*2C
2024-07-11T20:06:51.1505799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.65,f,1102.05,M,602.61,F*21
2024-07-11T20:06:54.0990445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.39,f,1102.28,M,602.73,F*27
2024-07-11T20:06:57.0359417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.85,f,1102.42,M,602.81,F*21
2024-07-11T20:06:59.9783549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.99,f,1102.76,M,603.00,F*22
2024-07-11T20:07:02.9307006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.94,f,1103.05,M,603.16,F*22
2024-07-11T20:07:05.8698409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.97,f,1103.06,M,603.16,F*22
2024-07-11T20:07:08.8222538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.21,f,1103.14,M,603.20,F*28
2024-07-11T20:07:11.7608033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.99,f,1103.68,M,603.50,F*2D
2024-07-11T20:07:14.7117701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.86,f,1103.94,M,603.64,F*26
2024-07-11T20:07:17.6486615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.57,f,1103.85,M,603.59,F*24
2024-07-11T20:07:20.5912130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.13,f,1104.02,M,603.69,F*2C
2024-07-11T20:07:23.5493394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.04,f,1104.30,M,603.84,F*29
2024-07-11T20:07:26.5019354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.13,f,1104.33,M,603.85,F*2D
2024-07-11T20:07:29.4543531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.72,f,1104.51,M,603.95,F*2F
2024-07-11T20:07:32.4069020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.24,f,1104.67,M,604.04,F*21
2024-07-11T20:07:35.3439691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.58,f,1105.08,M,604.26,F*23
2024-07-11T20:07:38.3003415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.71,f,1105.12,M,604.28,F*2D
2024-07-11T20:07:41.2600821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.33,f,1105.00,M,604.22,F*22
2024-07-11T20:07:44.2126315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.76,f,1105.13,M,604.29,F*2A
2024-07-11T20:07:47.1652213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.76,f,1105.44,M,604.46,F*22
2024-07-11T20:07:50.1120299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.61,f,1105.69,M,604.60,F*2E
2024-07-11T20:07:53.0721577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.64,f,1106.01,M,604.77,F*2F
2024-07-11T20:07:56.0152115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.08,f,1105.84,M,604.68,F*25
2024-07-11T20:07:58.9678348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.19,f,1105.87,M,604.70,F*2F
2024-07-11T20:08:01.9252055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.79,f,1106.05,M,604.80,F*2F
2024-07-11T20:08:04.8777626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.59,f,1106.60,M,605.10,F*2F
2024-07-11T20:08:07.8303282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.19,f,1106.79,M,605.20,F*21
2024-07-11T20:08:10.7822502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.35,f,1106.53,M,605.06,F*22
2024-07-11T20:08:13.7255219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.57,f,1106.60,M,605.09,F*29
2024-07-11T20:08:16.6780542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.34,f,1107.14,M,605.39,F*2F
2024-07-11T20:08:19.6306787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.07,f,1107.36,M,605.51,F*20
2024-07-11T20:08:22.5832440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.15,f,1107.38,M,605.52,F*2E
2024-07-11T20:08:25.5358116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.45,f,1107.48,M,605.58,F*26
2024-07-11T20:08:27.9990007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.47,f,1107.79,M,605.75,F*2E
2024-07-11T20:08:30.4672725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.42,f,1108.08,M,605.90,F*28
2024-07-11T20:08:32.9199111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.26,f,1108.03,M,605.88,F*28
2024-07-11T20:08:35.3880834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.63,f,1108.14,M,605.94,F*22
2024-07-11T20:08:37.8407037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.95,f,1108.54,M,606.16,F*25
2024-07-11T20:08:40.3090326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.36,f,1108.67,M,606.23,F*2B
2024-07-11T20:08:42.7668622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.32,f,1108.66,M,606.22,F*2F
2024-07-11T20:08:45.2252496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.78,f,1108.80,M,606.30,F*2A
2024-07-11T20:08:47.6779981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.56,f,1109.03,M,606.43,F*27
2024-07-11T20:08:50.1386843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.04,f,1109.18,M,606.51,F*28
2024-07-11T20:08:52.6069687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.84,f,1109.42,M,606.64,F*29
2024-07-11T20:08:55.0595589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.86,f,1109.43,M,606.64,F*2A
2024-07-11T20:08:57.5278515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.80,f,1109.41,M,606.63,F*29
2024-07-11T20:08:59.9805392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.48,f,1109.62,M,606.75,F*25
2024-07-11T20:09:02.4388020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.27,f,1109.86,M,606.88,F*25
2024-07-11T20:09:04.9070955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.11,f,1110.11,M,607.02,F*26
2024-07-11T20:09:07.3673627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.11,f,1110.11,M,607.02,F*26
2024-07-11T20:09:09.8235752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.76,f,1110.01,M,606.96,F*29
2024-07-11T20:09:12.2917663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.19,f,1110.14,M,607.03,F*2A
2024-07-11T20:09:14.7443856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.73,f,1110.30,M,607.12,F*20
2024-07-11T20:09:17.1970543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.81,f,1110.63,M,607.30,F*2A
2024-07-11T20:09:19.6687203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.73,f,1110.61,M,607.29,F*2D
2024-07-11T20:09:22.1212950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.60,f,1110.57,M,607.27,F*24
2024-07-11T20:09:24.5895635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.24,f,1110.46,M,607.21,F*22
2024-07-11T20:09:27.0422366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.94,f,1110.67,M,607.32,F*28
2024-07-11T20:09:29.5104243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.56,f,1110.86,M,607.43,F*28
2024-07-11T20:09:31.9705472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.94,f,1110.98,M,607.49,F*23
2024-07-11T20:09:34.4255924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.67,f,1110.89,M,607.44,F*22
2024-07-11T20:09:36.8782939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.40,f,1110.81,M,607.40,F*2B
2024-07-11T20:09:39.3491760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.82,f,1110.94,M,607.47,F*26
2024-07-11T20:09:41.8018070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.86,f,1110.95,M,607.48,F*2C
2024-07-11T20:09:44.2700325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.59,f,1111.18,M,607.60,F*21
2024-07-11T20:09:46.7226911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.29,f,1111.39,M,607.71,F*26
2024-07-11T20:09:49.1786830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.04,f,1111.31,M,607.67,F*26
2024-07-11T20:09:51.6469517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.55,f,1111.16,M,607.59,F*29
2024-07-11T20:09:54.1016501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.84,f,1110.95,M,607.47,F*21
2024-07-11T20:09:56.5649861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.93,f,1111.28,M,607.65,F*21
2024-07-11T20:09:59.0332008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.23,f,1111.68,M,607.87,F*20
2024-07-11T20:10:01.4889098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.93,f,1111.58,M,607.82,F*2C
2024-07-11T20:10:03.9571426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.83,f,1111.25,M,607.64,F*2C
2024-07-11T20:10:06.4153234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.87,f,1111.26,M,607.65,F*2A
2024-07-11T20:10:08.8683767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.10,f,1111.33,M,607.68,F*2E
2024-07-11T20:10:11.3328683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.87,f,1111.87,M,607.98,F*21
2024-07-11T20:10:13.7976363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.02,f,1111.92,M,608.00,F*29
2024-07-11T20:10:16.2503087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.53,f,1111.77,M,607.92,F*2D
2024-07-11T20:10:18.7056813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.34,f,1111.41,M,607.72,F*26
2024-07-11T20:10:21.1680537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.72,f,1111.52,M,607.79,F*2D
2024-07-11T20:10:23.6283995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.53,f,1111.77,M,607.92,F*2D
2024-07-11T20:10:26.0966292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.28,f,1112.00,M,608.05,F*2C
2024-07-11T20:10:28.5492776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.59,f,1112.09,M,608.10,F*27
2024-07-11T20:10:31.0018990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.79,f,1112.15,M,608.13,F*2B
2024-07-11T20:10:33.4725969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.21,f,1111.98,M,608.04,F*26
2024-07-11T20:10:35.9332643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.50,f,1112.06,M,608.08,F*28
2024-07-11T20:10:38.3859125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.86,f,1112.17,M,608.14,F*2E
2024-07-11T20:10:40.8541517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.25,f,1112.29,M,608.21,F*2D
2024-07-11T20:10:43.3068397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.66,f,1112.42,M,608.28,F*2E
2024-07-11T20:10:45.7623645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.20,f,1112.58,M,608.37,F*21
2024-07-11T20:10:48.2307219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.25,f,1112.60,M,608.38,F*20
2024-07-11T20:10:50.6877568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.46,f,1112.66,M,608.41,F*2D
2024-07-11T20:10:53.1560038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.58,f,1112.70,M,608.43,F*27
2024-07-11T20:10:55.6189842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.98,f,1112.82,M,608.50,F*24
2024-07-11T20:10:58.0715672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.39,f,1112.94,M,608.57,F*2E
2024-07-11T20:11:00.5242982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.17,f,1113.18,M,608.69,F*29
2024-07-11T20:11:02.9925483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.56,f,1113.30,M,608.76,F*28
2024-07-11T20:11:05.4500963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.86,f,1113.39,M,608.81,F*24
2024-07-11T20:11:07.9183649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.24,f,1113.51,M,608.87,F*25
2024-07-11T20:11:10.3730863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.38,f,1113.86,M,609.06,F*2D
2024-07-11T20:11:12.8288246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.17,f,1114.40,M,609.36,F*2C
2024-07-11T20:11:15.2970872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.84,f,1114.60,M,609.47,F*22
2024-07-11T20:11:17.7532376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.36,f,1114.46,M,609.39,F*26
2024-07-11T20:11:20.2105558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.71,f,1114.87,M,609.62,F*27
2024-07-11T20:11:22.6788391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.73,f,1115.79,M,610.12,F*2E
2024-07-11T20:11:25.1356996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.12,f,1116.21,M,610.35,F*20
2024-07-11T20:11:27.5916261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.83,f,1116.13,M,610.31,F*2E
2024-07-11T20:11:30.0599032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.38,f,1116.29,M,610.40,F*22
2024-07-11T20:11:32.5172104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.05,f,1117.11,M,610.84,F*29
2024-07-11T20:11:34.9854346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.07,f,1118.03,M,611.35,F*21
2024-07-11T20:11:37.4422136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.06,f,1118.33,M,611.51,F*20
2024-07-11T20:11:39.8947836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.20,f,1118.37,M,611.53,F*22
2024-07-11T20:11:42.3630070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.61,f,1118.80,M,611.77,F*25
2024-07-11T20:11:44.8157317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.78,f,1119.16,M,611.96,F*2D
2024-07-11T20:11:47.2683888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.89,f,1119.50,M,612.15,F*2A
2024-07-11T20:11:49.7447473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.22,f,1119.29,M,612.04,F*25
2024-07-11T20:11:52.1974364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.80,f,1118.86,M,611.80,F*24
2024-07-11T20:11:54.6755906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.87,f,1118.58,M,611.65,F*23
2024-07-11T20:11:57.1219771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.68,f,1118.52,M,611.61,F*2C
2024-07-11T20:11:59.5938376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.53,f,1118.17,M,611.42,F*25
2024-07-11T20:12:02.0465531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.59,f,1117.58,M,611.10,F*22
2024-07-11T20:12:04.5034579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.19,f,1117.15,M,610.86,F*22
2024-07-11T20:12:06.9560780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.26,f,1116.87,M,610.71,F*2D
2024-07-11T20:12:09.4244098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.52,f,1116.95,M,610.75,F*29
2024-07-11T20:12:11.8798055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.73,f,1116.71,M,610.62,F*21
2024-07-11T20:12:14.3428041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.13,f,1116.22,M,610.35,F*22
2024-07-11T20:12:16.7954653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.06,f,1115.89,M,610.18,F*28
2024-07-11T20:12:19.2519152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.06,f,1115.89,M,610.18,F*28
2024-07-11T20:12:21.7199958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.06,f,1115.89,M,610.18,F*28
2024-07-11T20:12:24.1728131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.98,f,1115.56,M,610.00,F*2F
2024-07-11T20:12:26.6409857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.63,f,1115.45,M,609.94,F*2C
2024-07-11T20:12:29.0995086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.74,f,1115.49,M,609.96,F*24
2024-07-11T20:12:31.5606712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.93,f,1115.55,M,609.99,F*2F
2024-07-11T20:12:34.0150463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.86,f,1115.22,M,609.81,F*23
2024-07-11T20:12:36.4676824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.67,f,1114.86,M,609.61,F*22
2024-07-11T20:12:38.9359652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.24,f,1114.73,M,609.54,F*29
2024-07-11T20:12:41.4042527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.45,f,1114.79,M,609.57,F*27
2024-07-11T20:12:43.8568753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.85,f,1114.61,M,609.48,F*2D
2024-07-11T20:12:46.3095209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.62,f,1114.54,M,609.44,F*2E
2024-07-11T20:12:48.7800801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.10,f,1114.38,M,609.35,F*27
2024-07-11T20:12:51.2328332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.43,f,1114.18,M,609.24,F*20
2024-07-11T20:12:53.6874375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.98,f,1114.04,M,609.16,F*2B
2024-07-11T20:12:56.1556519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.46,f,1113.88,M,609.08,F*24
2024-07-11T20:12:58.6083949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.00,f,1113.74,M,609.00,F*2D
2024-07-11T20:13:01.0765462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.89,f,1113.71,M,608.98,F*2E
2024-07-11T20:13:03.5323471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.95,f,1113.72,M,608.99,F*21
2024-07-11T20:13:05.9959741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.13,f,1113.47,M,608.86,F*27
2024-07-11T20:13:08.4524132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.60,f,1113.31,M,608.77,F*2D
2024-07-11T20:13:10.9169211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.86,f,1113.39,M,608.81,F*24
2024-07-11T20:13:13.3694232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.27,f,1113.52,M,608.88,F*2A
2024-07-11T20:13:15.8534496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.63,f,1113.32,M,608.77,F*2D
2024-07-11T20:13:18.3101612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.11,f,1113.16,M,608.68,F*20
2024-07-11T20:13:20.7480489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.93,f,1113.11,M,608.66,F*20
2024-07-11T20:13:23.2170835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.34,f,1112.93,M,608.56,F*25
2024-07-11T20:13:25.6728246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.25,f,1113.21,M,608.71,F*2B
2024-07-11T20:13:28.1416722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.44,f,1113.26,M,608.74,F*2E
2024-07-11T20:13:30.6018372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.80,f,1113.37,M,608.80,F*2D
2024-07-11T20:13:33.0548192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.49,f,1113.28,M,608.75,F*2C
2024-07-11T20:13:35.5199659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.69,f,1113.04,M,608.62,F*25
2024-07-11T20:13:37.9728479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.68,f,1113.03,M,608.61,F*20
2024-07-11T20:13:40.4413741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.46,f,1113.27,M,608.74,F*2D
2024-07-11T20:13:42.8998711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.63,f,1113.63,M,608.94,F*25
2024-07-11T20:13:45.3526550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.04,f,1113.45,M,608.84,F*21
2024-07-11T20:13:47.8312307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.43,f,1112.96,M,608.57,F*21
2024-07-11T20:13:50.2815866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.24,f,1112.90,M,608.54,F*25
2024-07-11T20:13:52.7438184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.62,f,1113.32,M,608.77,F*2C
2024-07-11T20:13:55.1964677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.96,f,1113.42,M,608.83,F*2B
2024-07-11T20:13:57.6648472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.03,f,1113.14,M,608.67,F*2E
2024-07-11T20:14:00.1175258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.76,f,1112.45,M,608.29,F*29
2024-07-11T20:14:02.5725942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.48,f,1112.36,M,608.25,F*2C
2024-07-11T20:14:05.0369829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.93,f,1112.80,M,608.49,F*25
2024-07-11T20:14:07.5053024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.34,f,1112.93,M,608.56,F*25
2024-07-11T20:14:09.9580206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.66,f,1112.72,M,608.44,F*2F
2024-07-11T20:14:12.4262255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.15,f,1112.26,M,608.19,F*2A
2024-07-11T20:14:14.8789116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.68,f,1112.12,M,608.11,F*2E
2024-07-11T20:14:17.3315378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.15,f,1112.26,M,608.19,F*2A
2024-07-11T20:14:19.7998226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.53,f,1112.38,M,608.25,F*28
2024-07-11T20:14:22.2599406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.17,f,1112.27,M,608.20,F*23
2024-07-11T20:14:24.7125910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.57,f,1112.08,M,608.09,F*20
2024-07-11T20:14:27.1808503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.09,f,1111.94,M,608.01,F*25
2024-07-11T20:14:29.6335191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.15,f,1111.96,M,608.03,F*28
2024-07-11T20:14:32.1019376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.53,f,1112.07,M,608.09,F*2B
2024-07-11T20:14:34.5545218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.46,f,1112.05,M,608.08,F*2C
2024-07-11T20:14:37.0165664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.97,f,1112.21,M,608.16,F*29
2024-07-11T20:14:39.4719045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.31,f,1112.00,M,608.05,F*24
2024-07-11T20:14:41.9401720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.60,f,1111.79,M,607.93,F*22
2024-07-11T20:14:44.3928918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.53,f,1111.77,M,607.92,F*2D
2024-07-11T20:14:46.8611738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.44,f,1112.04,M,608.07,F*20
2024-07-11T20:14:49.3137850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.12,f,1112.25,M,608.19,F*2E
2024-07-11T20:14:51.7820319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.50,f,1112.06,M,608.08,F*28
2024-07-11T20:14:54.2347848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.74,f,1111.83,M,607.96,F*27
2024-07-11T20:14:56.6952466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.52,f,1111.76,M,607.92,F*2D
2024-07-11T20:14:59.1635888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.66,f,1111.81,M,607.94,F*24
2024-07-11T20:15:01.6162189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.83,f,1111.86,M,607.97,F*2B
2024-07-11T20:15:04.0844660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.84,f,1111.86,M,607.97,F*2C
2024-07-11T20:15:06.5370576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.88,f,1111.87,M,607.98,F*2E
2024-07-11T20:15:09.0053513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.76,f,1111.84,M,607.96,F*22
2024-07-11T20:15:11.4627562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.13,f,1111.65,M,607.85,F*2C
2024-07-11T20:15:13.9171694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.76,f,1111.84,M,607.96,F*22
2024-07-11T20:15:16.3854984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.39,f,1112.03,M,608.07,F*2D
2024-07-11T20:15:18.8381767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.74,f,1111.83,M,607.96,F*27
2024-07-11T20:15:21.2980451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.38,f,1111.72,M,607.90,F*27
2024-07-11T20:15:23.7677850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.68,f,1111.81,M,607.95,F*2B
2024-07-11T20:15:26.2204011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.57,f,1111.78,M,607.93,F*27
2024-07-11T20:15:28.6765071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.85,f,1111.86,M,607.97,F*2D
2024-07-11T20:15:31.1313430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.84,f,1111.86,M,607.97,F*2C
2024-07-11T20:15:33.6021889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.83,f,1111.86,M,607.97,F*2B
2024-07-11T20:15:36.0694285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.41,f,1111.73,M,607.90,F*28
2024-07-11T20:15:38.5167963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.66,f,1111.81,M,607.94,F*24
2024-07-11T20:15:40.9734089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.30,f,1112.00,M,608.05,F*25
2024-07-11T20:15:43.4309758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.76,f,1112.14,M,608.13,F*25
2024-07-11T20:15:45.8992493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.14,f,1111.95,M,608.02,F*2B
2024-07-11T20:15:48.3518772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.37,f,1111.72,M,607.90,F*28
2024-07-11T20:15:50.8254756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.84,f,1111.86,M,607.97,F*2C
2024-07-11T20:15:53.2838815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.74,f,1112.14,M,608.12,F*26
2024-07-11T20:15:55.7364896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.31,f,1112.31,M,608.22,F*22
2024-07-11T20:15:58.2047934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.39,f,1112.34,M,608.23,F*2E
2024-07-11T20:16:00.6574185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.48,f,1112.06,M,608.08,F*21
2024-07-11T20:16:03.1189459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.31,f,1112.00,M,608.05,F*24
2024-07-11T20:16:05.5716201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.92,f,1112.19,M,608.15,F*24
2024-07-11T20:16:08.0430188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.15,f,1112.26,M,608.19,F*2A
2024-07-11T20:16:10.5080630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.51,f,1112.37,M,608.25,F*25
2024-07-11T20:16:12.9650645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.42,f,1112.34,M,608.24,F*25
2024-07-11T20:16:15.4201838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.70,f,1112.43,M,608.28,F*28
2024-07-11T20:16:17.8786203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.02,f,1112.53,M,608.34,F*29
2024-07-11T20:16:20.3468262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.55,f,1112.38,M,608.26,F*2D
2024-07-11T20:16:22.7994794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.74,f,1112.44,M,608.29,F*2A
2024-07-11T20:16:25.2663193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.90,f,1112.49,M,608.32,F*27
2024-07-11T20:16:27.7272553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.09,f,1112.55,M,608.35,F*25
2024-07-11T20:16:30.1897600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.48,f,1112.67,M,608.41,F*22
2024-07-11T20:16:32.6424394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.44,f,1112.66,M,608.41,F*2F
2024-07-11T20:16:35.0949225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.70,f,1112.73,M,608.45,F*28
2024-07-11T20:16:37.5632939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.62,f,1112.71,M,608.44,F*28
2024-07-11T20:16:40.0278867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.74,f,1112.75,M,608.46,F*29
2024-07-11T20:16:42.4805275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.90,f,1112.79,M,608.48,F*21
2024-07-11T20:16:44.9332570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.85,f,1112.78,M,608.48,F*24
2024-07-11T20:16:47.3961621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.57,f,1112.69,M,608.43,F*20
2024-07-11T20:16:49.8583167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.33,f,1112.62,M,608.39,F*24
2024-07-11T20:16:52.3265469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.74,f,1112.74,M,608.46,F*28
2024-07-11T20:16:54.7792155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.20,f,1113.19,M,608.70,F*24
2024-07-11T20:16:57.2319014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.02,f,1112.83,M,608.50,F*27
2024-07-11T20:16:59.7000183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.11,f,1112.55,M,608.35,F*2C
2024-07-11T20:17:02.1568346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.20,f,1112.58,M,608.37,F*21
2024-07-11T20:17:04.6250369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.84,f,1112.78,M,608.47,F*2A
2024-07-11T20:17:07.0794682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.31,f,1112.92,M,608.55,F*22
2024-07-11T20:17:09.5477994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.06,f,1113.15,M,608.68,F*25
2024-07-11T20:17:11.9993932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.89,f,1113.10,M,608.65,F*29
2024-07-11T20:17:14.4676545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.81,f,1112.77,M,608.47,F*20
2024-07-11T20:17:16.9203719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.54,f,1112.69,M,608.42,F*22
2024-07-11T20:17:19.3729560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.26,f,1112.90,M,608.54,F*27
2024-07-11T20:17:21.8453211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.49,f,1113.28,M,608.75,F*2C
2024-07-11T20:17:24.2980024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.58,f,1113.31,M,608.76,F*27
2024-07-11T20:17:26.7662493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.58,f,1113.31,M,608.76,F*27
2024-07-11T20:17:29.2188590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.63,f,1113.02,M,608.60,F*2B
2024-07-11T20:17:31.6871465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.02,f,1113.14,M,608.67,F*2F
2024-07-11T20:17:34.1397969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.71,f,1113.65,M,608.95,F*21
2024-07-11T20:17:36.6001618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.21,f,1113.50,M,608.87,F*21
2024-07-11T20:17:39.0556372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.80,f,1113.37,M,608.80,F*2D
2024-07-11T20:17:41.5239159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.53,f,1113.29,M,608.75,F*26
2024-07-11T20:17:43.9844264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.92,f,1113.41,M,608.82,F*2D
2024-07-11T20:17:46.4526707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.48,f,1113.88,M,609.08,F*2A
2024-07-11T20:17:48.8978748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.37,f,1114.16,M,609.23,F*2A
2024-07-11T20:17:51.3694249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.23,f,1114.11,M,609.21,F*2A
2024-07-11T20:17:53.8175068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.77,f,1113.97,M,609.13,F*22
2024-07-11T20:17:56.2857270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.64,f,1113.93,M,609.11,F*26
2024-07-11T20:17:58.7383952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.59,f,1114.22,M,609.27,F*21
2024-07-11T20:18:01.2109264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.28,f,1114.43,M,609.38,F*2D
2024-07-11T20:18:03.6592555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.06,f,1114.67,M,609.51,F*29
2024-07-11T20:18:06.1276722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.76,f,1114.58,M,609.46,F*25
2024-07-11T20:18:08.5801925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.26,f,1114.43,M,609.38,F*23
2024-07-11T20:18:11.0375771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.87,f,1114.61,M,609.48,F*2F
2024-07-11T20:18:13.5030810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.89,f,1114.92,M,609.65,F*23
2024-07-11T20:18:15.9713143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.81,f,1115.21,M,609.80,F*26
2024-07-11T20:18:18.4240606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.21,f,1115.33,M,609.87,F*29
2024-07-11T20:18:20.8765857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.04,f,1115.28,M,609.84,F*27
2024-07-11T20:18:23.3448477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.33,f,1115.37,M,609.89,F*20
2024-07-11T20:18:25.8056807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.51,f,1115.42,M,609.92,F*2C
2024-07-11T20:18:28.2583496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.88,f,1115.53,M,609.98,F*22
2024-07-11T20:18:30.7266667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.80,f,1115.81,M,610.13,F*24
2024-07-11T20:18:33.1792360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.89,f,1116.14,M,610.32,F*20
2024-07-11T20:18:35.6476204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.83,f,1116.13,M,610.31,F*2E
2024-07-11T20:18:38.1157202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.54,f,1116.04,M,610.26,F*24
2024-07-11T20:18:40.5684089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.16,f,1115.92,M,610.19,F*22
2024-07-11T20:18:43.0247899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.28,f,1115.96,M,610.21,F*20
2024-07-11T20:18:45.4930192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.11,f,1116.21,M,610.35,F*23
2024-07-11T20:18:47.9456875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.58,f,1116.66,M,610.60,F*2C
2024-07-11T20:18:50.4140077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.31,f,1116.88,M,610.72,F*27
2024-07-11T20:18:52.8578697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.62,f,1116.67,M,610.60,F*24
2024-07-11T20:18:55.3261205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.35,f,1116.59,M,610.56,F*2E
2024-07-11T20:18:57.7907421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.89,f,1116.75,M,610.65,F*27
2024-07-11T20:19:00.2433418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.33,f,1117.19,M,610.89,F*29
2024-07-11T20:19:02.7116283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.21,f,1117.46,M,611.04,F*27
2024-07-11T20:19:05.1643558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.28,f,1117.48,M,611.05,F*21
2024-07-11T20:19:07.6325706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.40,f,1117.21,M,610.90,F*2E
2024-07-11T20:19:10.0876833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.13,f,1117.44,M,611.02,F*22
2024-07-11T20:19:12.5411339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.73,f,1117.92,M,611.29,F*27
2024-07-11T20:19:15.0080079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.35,f,1118.42,M,611.56,F*21
2024-07-11T20:19:17.4762638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.84,f,1118.57,M,611.64,F*2E
2024-07-11T20:19:19.9312656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.03,f,1118.32,M,611.51,F*24
2024-07-11T20:19:22.3866821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.91,f,1118.59,M,611.65,F*25
2024-07-11T20:19:24.8550850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.63,f,1118.81,M,611.77,F*26
2024-07-11T20:19:27.3075704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.08,f,1119.56,M,612.18,F*29
2024-07-11T20:19:29.7757580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.18,f,1120.19,M,612.53,F*20
2024-07-11T20:19:32.2284724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.46,f,1119.97,M,612.41,F*25
2024-07-11T20:19:34.6967574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.45,f,1119.97,M,612.41,F*26
2024-07-11T20:19:37.1493464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.97,f,1120.13,M,612.50,F*2F
2024-07-11T20:19:39.6176722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.29,f,1120.53,M,612.71,F*2F
2024-07-11T20:19:42.0702092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.56,f,1120.92,M,612.93,F*27
2024-07-11T20:19:44.5385631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.87,f,1121.01,M,612.98,F*2B
2024-07-11T20:19:46.9913085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.11,f,1121.09,M,613.02,F*21
2024-07-11T20:19:49.4595523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.54,f,1121.22,M,613.09,F*22
2024-07-11T20:19:51.9122626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.09,f,1121.39,M,613.18,F*21
2024-07-11T20:19:54.3805576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.89,f,1121.94,M,613.48,F*2D
2024-07-11T20:19:56.8332108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.16,f,1122.32,M,613.69,F*25
2024-07-11T20:19:59.3077338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.89,f,1122.54,M,613.81,F*25
2024-07-11T20:20:01.7479272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.74,f,1122.20,M,613.62,F*2A
2024-07-11T20:20:04.2133471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.79,f,1122.21,M,613.63,F*27
2024-07-11T20:20:06.6776045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.04,f,1122.59,M,613.84,F*29
2024-07-11T20:20:09.1328111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.23,f,1122.95,M,614.04,F*24
2024-07-11T20:20:11.6010886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.63,f,1122.77,M,613.94,F*25
2024-07-11T20:20:14.0693018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.70,f,1122.49,M,613.78,F*29
2024-07-11T20:20:16.5217822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.14,f,1122.62,M,613.86,F*22
2024-07-11T20:20:18.9780162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.95,f,1122.87,M,613.99,F*2E
2024-07-11T20:20:21.4383884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.25,f,1122.96,M,614.04,F*21
2024-07-11T20:20:23.8908745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.06,f,1122.90,M,614.01,F*23
2024-07-11T20:20:26.3609330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.12,f,1122.92,M,614.02,F*27
2024-07-11T20:20:28.8135997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.11,f,1123.22,M,614.18,F*24
2024-07-11T20:20:31.2818499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.17,f,1123.24,M,614.19,F*25
2024-07-11T20:20:33.7406763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.22,f,1123.25,M,614.20,F*28
2024-07-11T20:20:36.1972297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.45,f,1123.32,M,614.24,F*2B
2024-07-11T20:20:38.6655054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.71,f,1123.41,M,614.29,F*25
2024-07-11T20:20:41.1242922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.19,f,1123.55,M,614.37,F*22
2024-07-11T20:20:43.5795494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.53,f,1123.66,M,614.42,F*2E
2024-07-11T20:20:46.0359061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.54,f,1123.66,M,614.42,F*29
2024-07-11T20:20:48.4885556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.03,f,1123.50,M,614.34,F*2F
2024-07-11T20:20:50.9513344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.08,f,1123.82,M,614.51,F*29
2024-07-11T20:20:53.4196959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.60,f,1123.98,M,614.60,F*2E
2024-07-11T20:20:55.8879119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.22,f,1123.87,M,614.54,F*21
2024-07-11T20:20:58.3452378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.90,f,1123.77,M,614.48,F*2B
2024-07-11T20:21:00.8031448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.59,f,1123.67,M,614.43,F*24
2024-07-11T20:21:03.2596099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.89,f,1123.76,M,614.48,F*22
2024-07-11T20:21:05.7121869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.03,f,1124.11,M,614.67,F*25
2024-07-11T20:21:08.1806066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.64,f,1124.30,M,614.77,F*26
2024-07-11T20:21:10.6331099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.74,f,1124.02,M,614.62,F*2D
2024-07-11T20:21:13.1012977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.86,f,1123.75,M,614.48,F*2E
2024-07-11T20:21:15.5539533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.95,f,1124.09,M,614.66,F*2D
2024-07-11T20:21:18.0269349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.96,f,1124.40,M,614.83,F*27
2024-07-11T20:21:20.4796654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.27,f,1124.49,M,614.88,F*2E
2024-07-11T20:21:22.9359252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.50,f,1124.56,M,614.92,F*2B
2024-07-11T20:21:25.3929815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.61,f,1124.29,M,614.77,F*2B
2024-07-11T20:21:27.8611284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.92,f,1124.38,M,614.82,F*2D
2024-07-11T20:21:30.3189292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.89,f,1124.68,M,614.98,F*28
2024-07-11T20:21:32.7756539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.76,f,1124.94,M,615.13,F*21
2024-07-11T20:21:35.2439337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.67,f,1124.92,M,615.11,F*25
2024-07-11T20:21:37.7050079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.80,f,1124.96,M,615.13,F*2A
2024-07-11T20:21:40.1625962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.36,f,1125.13,M,615.23,F*29
2024-07-11T20:21:42.6151744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.02,f,1125.02,M,615.17,F*29
2024-07-11T20:21:45.0834888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.65,f,1124.91,M,615.11,F*24
2024-07-11T20:21:47.5361001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.60,f,1125.20,M,615.27,F*2E
2024-07-11T20:21:50.0044038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.73,f,1125.24,M,615.29,F*26
2024-07-11T20:21:52.4599579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.36,f,1125.43,M,615.39,F*24
2024-07-11T20:21:54.9194591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.00,f,1125.32,M,615.33,F*2D
2024-07-11T20:21:57.3877345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.83,f,1125.27,M,615.30,F*22
2024-07-11T20:21:59.8404556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.13,f,1125.36,M,615.35,F*2D
2024-07-11T20:22:02.3086710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.31,f,1125.72,M,615.55,F*2A
2024-07-11T20:22:04.7613517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.22,f,1125.69,M,615.54,F*23
2024-07-11T20:22:07.2296507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.24,f,1125.39,M,615.37,F*24
2024-07-11T20:22:09.6863896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.22,f,1125.39,M,615.37,F*22
2024-07-11T20:22:12.1451355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.77,f,1125.86,M,615.63,F*26
2024-07-11T20:22:14.6010596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.59,f,1125.81,M,615.60,F*2E
2024-07-11T20:22:17.0693506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.40,f,1125.75,M,615.57,F*29
2024-07-11T20:22:19.5219681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.04,f,1125.64,M,615.51,F*2F
2024-07-11T20:22:21.9902720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.67,f,1125.53,M,615.44,F*2B
2024-07-11T20:22:24.4490582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.80,f,1125.56,M,615.47,F*24
2024-07-11T20:22:26.9115311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.96,f,1125.92,M,615.66,F*29
2024-07-11T20:22:29.3606301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.58,f,1126.11,M,615.76,F*25
2024-07-11T20:22:31.8289486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.78,f,1125.86,M,615.63,F*29
2024-07-11T20:22:34.2816251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.53,f,1125.79,M,615.59,F*29
2024-07-11T20:22:36.7499130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.54,f,1125.79,M,615.59,F*2E
2024-07-11T20:22:39.2113872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.00,f,1125.93,M,615.67,F*21
2024-07-11T20:22:41.6563054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.69,f,1126.14,M,615.78,F*2C
2024-07-11T20:22:44.1245923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.69,f,1126.14,M,615.78,F*2C
2024-07-11T20:22:46.5842586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.66,f,1126.13,M,615.78,F*24
2024-07-11T20:22:49.0401838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.93,f,1125.91,M,615.66,F*2F
2024-07-11T20:22:51.4969461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.78,f,1125.87,M,615.63,F*28
2024-07-11T20:22:53.9652680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.73,f,1126.15,M,615.79,F*27
2024-07-11T20:22:56.4178733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.14,f,1126.28,M,615.86,F*29
2024-07-11T20:22:58.8861908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.91,f,1126.21,M,615.82,F*28
2024-07-11T20:23:01.3407421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.29,f,1126.02,M,615.71,F*26
2024-07-11T20:23:03.8090396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.46,f,1126.07,M,615.74,F*2F
2024-07-11T20:23:06.2616683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.90,f,1125.90,M,615.65,F*2E
2024-07-11T20:23:08.7170666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.89,f,1125.90,M,615.65,F*26
2024-07-11T20:23:11.1888400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.34,f,1126.03,M,615.72,F*28
2024-07-11T20:23:13.6519900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.72,f,1125.85,M,615.62,F*21
2024-07-11T20:23:16.1065143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.82,f,1125.57,M,615.47,F*27
2024-07-11T20:23:18.5640231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.94,f,1125.61,M,615.49,F*2B
2024-07-11T20:23:21.0167518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.18,f,1125.68,M,615.53,F*2C
2024-07-11T20:23:23.4849013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.73,f,1125.85,M,615.62,F*20
2024-07-11T20:23:25.9376173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.69,f,1125.84,M,615.62,F*2A
2024-07-11T20:23:28.4057932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.23,f,1125.70,M,615.54,F*2A
2024-07-11T20:23:30.8584652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.68,f,1125.53,M,615.45,F*25
2024-07-11T20:23:33.3145344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.09,f,1125.65,M,615.51,F*23
2024-07-11T20:23:35.7749643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.23,f,1125.70,M,615.54,F*2A
2024-07-11T20:23:38.2451369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.15,f,1125.67,M,615.52,F*2F
2024-07-11T20:23:40.6977809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.28,f,1125.71,M,615.55,F*21
2024-07-11T20:23:43.1659576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.72,f,1125.54,M,615.45,F*29
2024-07-11T20:23:45.6266774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.57,f,1125.50,M,615.43,F*2C
2024-07-11T20:23:48.0891486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.16,f,1125.37,M,615.36,F*2A
2024-07-11T20:23:50.5352131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.81,f,1125.57,M,615.47,F*24
2024-07-11T20:23:53.0034905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.97,f,1125.62,M,615.50,F*23
2024-07-11T20:23:55.4583241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.65,f,1125.52,M,615.44,F*28
2024-07-11T20:23:57.9266282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.68,f,1125.53,M,615.45,F*25
2024-07-11T20:24:00.4260561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.86,f,1125.28,M,615.31,F*29
2024-07-11T20:24:02.8828054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.44,f,1125.15,M,615.24,F*2D
2024-07-11T20:24:05.3042896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.33,f,1125.42,M,615.39,F*20
2024-07-11T20:24:07.7615285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.31,f,1125.72,M,615.55,F*2A
2024-07-11T20:24:10.2299011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.37,f,1125.44,M,615.40,F*2C
2024-07-11T20:24:12.6883602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.91,f,1124.99,M,615.15,F*23
2024-07-11T20:24:15.1410176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.74,f,1124.94,M,615.12,F*22
2024-07-11T20:24:17.5937563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.22,f,1125.39,M,615.37,F*22
2024-07-11T20:24:20.0618849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.23,f,1125.39,M,615.37,F*23
2024-07-11T20:24:22.5208293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.20,f,1125.38,M,615.37,F*21
2024-07-11T20:24:24.9890617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.41,f,1125.14,M,615.23,F*2E
2024-07-11T20:24:27.4417165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.06,f,1125.03,M,615.18,F*23
2024-07-11T20:24:29.8984644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.53,f,1125.18,M,615.25,F*27
2024-07-11T20:24:32.3598539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.42,f,1125.15,M,615.24,F*2B
2024-07-11T20:24:34.8148425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.61,f,1125.20,M,615.27,F*2F
2024-07-11T20:24:37.2831443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.37,f,1125.13,M,615.23,F*28
2024-07-11T20:24:39.7487500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.07,f,1125.04,M,615.18,F*25
2024-07-11T20:24:42.2013742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.90,f,1124.99,M,615.15,F*22
2024-07-11T20:24:44.6564867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.76,f,1124.94,M,615.13,F*21
2024-07-11T20:24:47.1248791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.15,f,1125.06,M,615.19,F*25
2024-07-11T20:24:49.5775339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.05,f,1125.03,M,615.18,F*20
2024-07-11T20:24:52.0458980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.69,f,1124.92,M,615.11,F*2B
2024-07-11T20:24:54.5020164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.20,f,1125.08,M,615.20,F*27
2024-07-11T20:24:56.9702567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.76,f,1124.94,M,615.13,F*21
2024-07-11T20:24:59.4228817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.55,f,1124.88,M,615.09,F*26
2024-07-11T20:25:01.8755395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.14,f,1124.75,M,615.02,F*2A
2024-07-11T20:25:04.3474671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.37,f,1125.13,M,615.23,F*28
2024-07-11T20:25:06.8080735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.03,f,1125.02,M,615.17,F*28
2024-07-11T20:25:09.2605295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.90,f,1124.68,M,614.98,F*20
2024-07-11T20:25:11.7268698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.50,f,1124.86,M,615.08,F*2C
2024-07-11T20:25:14.1795396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.86,f,1124.97,M,615.14,F*2A
2024-07-11T20:25:16.6509730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.66,f,1124.91,M,615.11,F*27
2024-07-11T20:25:19.1035995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.69,f,1124.92,M,615.11,F*2B
2024-07-11T20:25:21.5718448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.73,f,1124.94,M,615.12,F*25
2024-07-11T20:25:24.0244830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.58,f,1124.89,M,615.10,F*22
2024-07-11T20:25:26.4878593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.90,f,1124.99,M,615.15,F*22
2024-07-11T20:25:28.9404581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.59,f,1124.89,M,615.10,F*23
2024-07-11T20:25:31.4086809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.53,f,1124.87,M,615.09,F*2F
2024-07-11T20:25:33.8614139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.64,f,1124.60,M,614.94,F*2F
2024-07-11T20:25:36.3296444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.91,f,1124.68,M,614.98,F*21
2024-07-11T20:25:38.7823206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.31,f,1124.81,M,615.05,F*21
2024-07-11T20:25:41.2505299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.47,f,1125.16,M,615.24,F*2D
2024-07-11T20:25:43.6958037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.86,f,1124.97,M,615.14,F*2A
2024-07-11T20:25:46.1640747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.03,f,1124.42,M,614.84,F*2F
2024-07-11T20:25:48.6167352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.33,f,1124.51,M,614.89,F*23
2024-07-11T20:25:51.0849369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.33,f,1124.81,M,615.06,F*20
2024-07-11T20:25:53.5532157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.23,f,1125.09,M,615.20,F*25
2024-07-11T20:25:56.0058660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.95,f,1125.00,M,615.16,F*25
2024-07-11T20:25:58.4584614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.33,f,1124.81,M,615.06,F*20
2024-07-11T20:26:00.9267184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.41,f,1124.53,M,614.90,F*2C
2024-07-11T20:26:03.3793594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.89,f,1124.68,M,614.98,F*28
2024-07-11T20:26:05.8352904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.44,f,1124.85,M,615.07,F*25
2024-07-11T20:26:08.3036524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.96,f,1125.01,M,615.16,F*27
2024-07-11T20:26:10.7603214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.76,f,1124.94,M,615.13,F*21
2024-07-11T20:26:13.2285335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.94,f,1125.00,M,615.16,F*24
2024-07-11T20:26:15.6741953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.21,f,1124.78,M,615.03,F*20
2024-07-11T20:26:18.1425011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.52,f,1124.57,M,614.92,F*28
2024-07-11T20:26:20.6107888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.22,f,1124.78,M,615.04,F*24
2024-07-11T20:26:23.0633034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.07,f,1125.04,M,615.18,F*25
2024-07-11T20:26:25.5316056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.23,f,1125.09,M,615.21,F*24
2024-07-11T20:26:27.9842865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.29,f,1124.80,M,615.05,F*29
2024-07-11T20:26:30.4369306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.15,f,1124.76,M,615.02,F*28
2024-07-11T20:26:32.9121566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.56,f,1124.58,M,614.93,F*22
2024-07-11T20:26:35.3707266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.68,f,1124.92,M,615.11,F*2A
2024-07-11T20:26:37.8329739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.04,f,1125.03,M,615.17,F*2E
2024-07-11T20:26:40.2929591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.29,f,1124.80,M,615.05,F*29
2024-07-11T20:26:42.7456329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.35,f,1124.82,M,615.06,F*25
2024-07-11T20:26:45.2006472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.57,f,1124.89,M,615.10,F*2D
2024-07-11T20:26:47.6688695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.82,f,1124.96,M,615.14,F*2F
2024-07-11T20:26:50.1215054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.53,f,1124.87,M,615.09,F*2F
2024-07-11T20:26:52.5898037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.92,f,1124.69,M,614.99,F*22
2024-07-11T20:26:55.0424914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.08,f,1124.74,M,615.01,F*25
2024-07-11T20:26:57.5106933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.71,f,1124.93,M,615.12,F*20
2024-07-11T20:26:59.9633779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.76,f,1124.94,M,615.13,F*21
2024-07-11T20:27:02.4316237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.66,f,1124.91,M,615.11,F*27
2024-07-11T20:27:04.8887948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.81,f,1124.96,M,615.14,F*2C
2024-07-11T20:27:07.3403946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.04,f,1124.72,M,615.01,F*2F
2024-07-11T20:27:09.8119652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.81,f,1124.65,M,614.97,F*22
2024-07-11T20:27:12.2645450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.97,f,1125.01,M,615.16,F*26
2024-07-11T20:27:14.7328336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.86,f,1124.97,M,615.14,F*2A
2024-07-11T20:27:17.1815780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.91,f,1124.99,M,615.15,F*23
2024-07-11T20:27:19.6419212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.02,f,1124.72,M,615.00,F*28
2024-07-11T20:27:22.1102109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.85,f,1124.67,M,614.97,F*24
2024-07-11T20:27:24.5629157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.45,f,1124.85,M,615.08,F*2B
2024-07-11T20:27:27.0178824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.92,f,1124.69,M,614.99,F*22
2024-07-11T20:27:29.4901088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.55,f,1124.88,M,615.09,F*26
2024-07-11T20:27:31.9427655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.30,f,1124.80,M,615.05,F*21
2024-07-11T20:27:34.4110243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.99,f,1124.71,M,615.00,F*21
2024-07-11T20:27:36.8636244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.22,f,1124.47,M,614.87,F*2A
2024-07-11T20:27:39.3318568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.44,f,1124.24,M,614.74,F*22
2024-07-11T20:27:41.7845336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.69,f,1124.62,M,614.95,F*21
2024-07-11T20:27:44.2371750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.62,f,1124.90,M,615.10,F*23
2024-07-11T20:27:46.6994475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.38,f,1124.83,M,615.06,F*29
2024-07-11T20:27:49.1598216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.84,f,1124.36,M,614.81,F*27
2024-07-11T20:27:51.6163575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.92,f,1124.08,M,614.65,F*28
2024-07-11T20:27:54.0845470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.75,f,1124.33,M,614.79,F*2B
2024-07-11T20:27:56.5372345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.55,f,1124.57,M,614.93,F*2E
2024-07-11T20:27:59.0106137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.67,f,1124.61,M,614.95,F*2C
2024-07-11T20:28:01.4632474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.90,f,1124.38,M,614.82,F*2F
2024-07-11T20:28:03.9159227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.11,f,1124.14,M,614.69,F*2D
2024-07-11T20:28:06.3761424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.82,f,1124.05,M,614.64,F*25
2024-07-11T20:28:08.8452830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.50,f,1124.25,M,614.75,F*27
2024-07-11T20:28:11.2978995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.90,f,1124.38,M,614.82,F*2F
2024-07-11T20:28:13.7693942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.54,f,1123.96,M,614.59,F*2D
2024-07-11T20:28:16.2183941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.37,f,1124.21,M,614.73,F*24
2024-07-11T20:28:18.6783903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.76,f,1124.03,M,614.63,F*2F
2024-07-11T20:28:21.1466242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.45,f,1123.93,M,614.57,F*26
2024-07-11T20:28:23.6031342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.62,f,1123.68,M,614.44,F*24
2024-07-11T20:28:26.0736198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.29,f,1123.89,M,614.55,F*25
2024-07-11T20:28:28.5261401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.92,f,1124.08,M,614.65,F*28
2024-07-11T20:28:30.9944829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.03,f,1123.81,M,614.50,F*20
2024-07-11T20:28:33.4471342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.38,f,1123.61,M,614.40,F*26
2024-07-11T20:28:35.8998091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.29,f,1123.58,M,614.38,F*23
2024-07-11T20:28:38.3680507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.63,f,1123.99,M,614.60,F*2C
2024-07-11T20:28:40.8266305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.65,f,1123.69,M,614.44,F*22
2024-07-11T20:28:43.2792352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.27,f,1123.27,M,614.21,F*2E
2024-07-11T20:28:45.7474915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.52,f,1123.35,M,614.25,F*2B
2024-07-11T20:28:48.2001702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.10,f,1123.83,M,614.52,F*22
2024-07-11T20:28:50.6611960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.42,f,1123.62,M,614.40,F*28
2024-07-11T20:28:53.1179907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.34,f,1123.29,M,614.22,F*21
2024-07-11T20:28:55.5862009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.82,f,1123.13,M,614.14,F*21
2024-07-11T20:28:58.0408973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.71,f,1123.10,M,614.12,F*28
2024-07-11T20:29:00.5090688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.26,f,1123.27,M,614.21,F*2F
2024-07-11T20:29:02.9637727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.04,f,1123.20,M,614.17,F*2D
2024-07-11T20:29:05.4320330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.98,f,1123.18,M,614.16,F*23
2024-07-11T20:29:07.8846864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.58,f,1123.06,M,614.10,F*26
2024-07-11T20:29:10.3373345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.65,f,1123.08,M,614.11,F*27
2024-07-11T20:29:12.8055798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.19,f,1122.94,M,614.03,F*2B
2024-07-11T20:29:15.2582219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.58,f,1122.76,M,613.93,F*2B
2024-07-11T20:29:17.7264793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.80,f,1122.52,M,613.80,F*2B
2024-07-11T20:29:20.1854569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.80,f,1122.82,M,613.97,F*21
2024-07-11T20:29:22.6380686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.52,f,1122.74,M,613.92,F*22
2024-07-11T20:29:25.1060728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.51,f,1122.73,M,613.92,F*26
2024-07-11T20:29:27.5609714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.10,f,1122.61,M,613.85,F*26
2024-07-11T20:29:30.0188018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.85,f,1122.53,M,613.81,F*2E
2024-07-11T20:29:32.4870861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.24,f,1122.35,M,613.71,F*2A
2024-07-11T20:29:34.9455605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.45,f,1122.11,M,613.58,F*23
2024-07-11T20:29:37.3981884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.87,f,1122.23,M,613.64,F*23
2024-07-11T20:29:39.8664458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.85,f,1122.53,M,613.81,F*2E
2024-07-11T20:29:42.3213409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.52,f,1122.13,M,613.59,F*26
2024-07-11T20:29:44.7895664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.81,f,1121.91,M,613.47,F*2F
2024-07-11T20:29:47.2478094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.34,f,1121.77,M,613.39,F*20
2024-07-11T20:29:49.7003434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.92,f,1122.25,M,613.65,F*20
2024-07-11T20:29:52.1686196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.30,f,1122.06,M,613.55,F*2A
2024-07-11T20:29:54.6212838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.89,f,1121.63,M,613.31,F*2D
2024-07-11T20:29:57.0895420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.44,f,1121.49,M,613.24,F*20
2024-07-11T20:29:59.5421851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.71,f,1121.58,M,613.29,F*2B
2024-07-11T20:30:02.0020592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.13,f,1121.70,M,613.36,F*2D
2024-07-11T20:30:04.4702845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.48,f,1121.81,M,613.41,F*2D
2024-07-11T20:30:06.9229008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.41,f,1121.48,M,613.23,F*23
2024-07-11T20:30:09.3912007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.34,f,1121.46,M,613.22,F*2E
2024-07-11T20:30:11.8439113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.26,f,1121.44,M,613.21,F*2C
2024-07-11T20:30:14.3061111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.79,f,1121.29,M,613.13,F*2D
2024-07-11T20:30:16.7619922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.86,f,1121.01,M,612.98,F*2A
2024-07-11T20:30:19.2147268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.92,f,1121.33,M,613.15,F*25
2024-07-11T20:30:21.6829643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.67,f,1121.56,M,613.28,F*23
2024-07-11T20:30:24.1425296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.62,f,1121.24,M,613.10,F*29
2024-07-11T20:30:26.6081521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.31,f,1120.84,M,612.89,F*2A
2024-07-11T20:30:29.0607209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.89,f,1120.72,M,612.81,F*29
2024-07-11T20:30:31.5291664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.92,f,1121.03,M,612.99,F*2C
2024-07-11T20:30:33.9842124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.07,f,1121.38,M,613.18,F*2E
2024-07-11T20:30:36.4367725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.30,f,1121.15,M,613.05,F*28
2024-07-11T20:30:38.8968519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.35,f,1120.86,M,612.89,F*2C
2024-07-11T20:30:41.3650846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.56,f,1120.62,M,612.76,F*22
2024-07-11T20:30:43.8176958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.09,f,1120.78,M,612.85,F*2E
2024-07-11T20:30:46.2798015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.39,f,1120.87,M,612.90,F*29
2024-07-11T20:30:48.7363928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.12,f,1121.09,M,613.02,F*22
2024-07-11T20:30:51.2047169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.36,f,1120.86,M,612.89,F*2F
2024-07-11T20:30:53.6572349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.01,f,1120.75,M,612.84,F*2A
2024-07-11T20:30:56.1257074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.48,f,1120.59,M,612.75,F*26
2024-07-11T20:30:58.5824742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.18,f,1120.50,M,612.70,F*2F
2024-07-11T20:31:01.0351271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.24,f,1120.52,M,612.71,F*23
2024-07-11T20:31:03.4940563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.05,f,1120.76,M,612.84,F*2D
2024-07-11T20:31:05.9559747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.26,f,1120.83,M,612.88,F*2A
2024-07-11T20:31:08.4243268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.13,f,1120.49,M,612.69,F*24
2024-07-11T20:31:10.8768944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.38,f,1120.26,M,612.56,F*2B
2024-07-11T20:31:13.3452440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.05,f,1120.46,M,612.67,F*22
2024-07-11T20:31:15.8048230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.46,f,1120.28,M,612.58,F*22
2024-07-11T20:31:18.2594008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.22,f,1120.21,M,612.54,F*25
2024-07-11T20:31:20.7244960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.03,f,1120.45,M,612.67,F*27
2024-07-11T20:31:23.1769317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.03,f,1120.45,M,612.67,F*27
2024-07-11T20:31:25.6452382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.41,f,1120.27,M,612.57,F*25
2024-07-11T20:31:28.0980397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.04,f,1120.15,M,612.51,F*23
2024-07-11T20:31:30.5663947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.79,f,1120.08,M,612.46,F*22
2024-07-11T20:31:33.0190481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.34,f,1119.94,M,612.39,F*2C
2024-07-11T20:31:35.4811887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.12,f,1120.18,M,612.52,F*2A
2024-07-11T20:31:37.9494168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.08,f,1120.16,M,612.51,F*2C
2024-07-11T20:31:40.4021137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.62,f,1119.72,M,612.27,F*2F
2024-07-11T20:31:42.8548206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.10,f,1119.56,M,612.18,F*20
2024-07-11T20:31:45.3230783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.85,f,1119.79,M,612.31,F*2A
2024-07-11T20:31:47.7757587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.64,f,1120.03,M,612.44,F*27
2024-07-11T20:31:50.2440020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.31,f,1119.93,M,612.38,F*2F
2024-07-11T20:31:52.6992457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.27,f,1119.61,M,612.21,F*2A
2024-07-11T20:31:55.1674707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.99,f,1119.22,M,612.00,F*29
2024-07-11T20:31:57.6201534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.15,f,1119.27,M,612.02,F*29
2024-07-11T20:32:00.0727979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.11,f,1119.57,M,612.19,F*21
2024-07-11T20:32:02.5410065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.61,f,1119.72,M,612.27,F*2C
2024-07-11T20:32:05.0041515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.73,f,1119.45,M,612.12,F*2C
2024-07-11T20:32:07.4567730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.93,f,1118.90,M,611.82,F*23
2024-07-11T20:32:09.9251017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.58,f,1119.10,M,611.93,F*2C
2024-07-11T20:32:12.3776549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.47,f,1119.37,M,612.08,F*25
2024-07-11T20:32:14.8501855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.21,f,1119.29,M,612.04,F*26
2024-07-11T20:32:17.3004323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.81,f,1118.86,M,611.80,F*25
2024-07-11T20:32:19.7530805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.67,f,1118.82,M,611.78,F*2E
2024-07-11T20:32:22.2249921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.70,f,1118.83,M,611.78,F*29
2024-07-11T20:32:24.6776194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.90,f,1118.89,M,611.82,F*28
2024-07-11T20:32:27.1351719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.28,f,1119.00,M,611.88,F*20
2024-07-11T20:32:29.6034988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.29,f,1119.31,M,612.05,F*26
2024-07-11T20:32:32.0716801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.99,f,1118.92,M,611.83,F*2A
2024-07-11T20:32:34.5146908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.64,f,1118.81,M,611.77,F*21
2024-07-11T20:32:36.9828585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.00,f,1118.62,M,611.67,F*2F
2024-07-11T20:32:39.4355519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.73,f,1118.53,M,611.62,F*24
2024-07-11T20:32:41.9038352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.98,f,1118.92,M,611.83,F*2B
2024-07-11T20:32:44.3564899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.19,f,1118.98,M,611.87,F*2D
2024-07-11T20:32:46.8247590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.18,f,1118.67,M,611.70,F*25
2024-07-11T20:32:49.2773199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.15,f,1118.36,M,611.53,F*25
2024-07-11T20:32:51.7456442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.51,f,1118.47,M,611.58,F*28
2024-07-11T20:32:54.2139295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.62,f,1118.50,M,611.60,F*25
2024-07-11T20:32:56.6553561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.29,f,1118.40,M,611.55,F*2D
2024-07-11T20:32:59.1235726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.96,f,1118.30,M,611.49,F*22
2024-07-11T20:33:01.5762177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.43,f,1118.14,M,611.41,F*24
2024-07-11T20:33:04.0445027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.20,f,1118.07,M,611.37,F*22
2024-07-11T20:33:06.4971429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.31,f,1118.10,M,611.38,F*2B
2024-07-11T20:33:08.9672030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.16,f,1118.05,M,611.36,F*24
2024-07-11T20:33:11.4181463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.54,f,1117.87,M,611.26,F*29
2024-07-11T20:33:13.8863189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.82,f,1117.95,M,611.30,F*26
2024-07-11T20:33:16.3447347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.82,f,1117.95,M,611.30,F*26
2024-07-11T20:33:18.7991568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.45,f,1117.84,M,611.24,F*28
2024-07-11T20:33:21.2517317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.49,f,1117.54,M,611.08,F*26
2024-07-11T20:33:23.7200308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.55,f,1117.56,M,611.09,F*28
2024-07-11T20:33:26.1884541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.84,f,1117.65,M,611.14,F*28
2024-07-11T20:33:28.6474649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.89,f,1117.67,M,611.15,F*26
2024-07-11T20:33:31.1001505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.71,f,1117.61,M,611.12,F*20
2024-07-11T20:33:33.5567017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.06,f,1117.41,M,611.01,F*20
2024-07-11T20:33:36.0248816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.03,f,1117.10,M,610.84,F*2E
2024-07-11T20:33:38.4775967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.99,f,1117.09,M,610.83,F*23
2024-07-11T20:33:40.9458787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.77,f,1117.02,M,610.79,F*2D
2024-07-11T20:33:43.3984893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.74,f,1117.32,M,610.96,F*2D
2024-07-11T20:33:45.8545873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.36,f,1117.51,M,611.06,F*25
2024-07-11T20:33:48.3227053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.13,f,1117.13,M,610.86,F*2E
2024-07-11T20:33:50.7754009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.06,f,1116.80,M,610.68,F*20
2024-07-11T20:33:53.2436364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.03,f,1116.49,M,610.50,F*2C
2024-07-11T20:33:55.6963528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.22,f,1116.85,M,610.70,F*2A
2024-07-11T20:33:58.1645042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.79,f,1117.03,M,610.80,F*24
2024-07-11T20:34:00.6190559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.45,f,1116.92,M,610.74,F*29
2024-07-11T20:34:03.0777235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.94,f,1116.77,M,610.66,F*2A
2024-07-11T20:34:05.5460388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.86,f,1116.75,M,610.64,F*29
2024-07-11T20:34:07.9987130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.62,f,1116.67,M,610.60,F*24
2024-07-11T20:34:10.4534146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.11,f,1116.51,M,610.52,F*24
2024-07-11T20:34:12.9216856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.07,f,1116.50,M,610.51,F*21
2024-07-11T20:34:15.3742601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.32,f,1116.89,M,610.72,F*25
2024-07-11T20:34:17.8425137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.40,f,1116.91,M,610.73,F*28
2024-07-11T20:34:20.3016171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.43,f,1116.61,M,610.57,F*25
2024-07-11T20:34:22.7640516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.20,f,1116.24,M,610.37,F*26
2024-07-11T20:34:25.2166740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.63,f,1116.07,M,610.27,F*22
2024-07-11T20:34:27.6849435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.94,f,1116.46,M,610.49,F*24
2024-07-11T20:34:30.1375664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.90,f,1116.76,M,610.65,F*2C
2024-07-11T20:34:32.6057560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.83,f,1116.43,M,610.47,F*29
2024-07-11T20:34:35.0584578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.58,f,1116.05,M,610.26,F*29
2024-07-11T20:34:37.5112093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.59,f,1116.05,M,610.27,F*29
2024-07-11T20:34:39.9812363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.50,f,1116.33,M,610.42,F*25
2024-07-11T20:34:42.4398120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.52,f,1116.64,M,610.59,F*2E
2024-07-11T20:34:44.8923720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.44,f,1116.31,M,610.41,F*21
2024-07-11T20:34:47.3643904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.70,f,1116.09,M,610.28,F*21
2024-07-11T20:34:49.8256576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.67,f,1115.77,M,610.11,F*26
2024-07-11T20:34:53.2058902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.74,f,1116.10,M,610.29,F*2C
2024-07-11T20:34:55.5647499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.76,f,1116.41,M,610.46,F*20
2024-07-11T20:34:58.0174330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.97,f,1116.17,M,610.33,F*2D
2024-07-11T20:35:00.4856763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.53,f,1116.04,M,610.26,F*23
2024-07-11T20:35:02.9460770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.96,f,1115.86,M,610.16,F*21
2024-07-11T20:35:05.3986379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.73,f,1115.79,M,610.12,F*2E
2024-07-11T20:35:07.8513314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.57,f,1116.05,M,610.26,F*26
2024-07-11T20:35:10.3195572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.47,f,1116.32,M,610.41,F*21
2024-07-11T20:35:12.7878209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.03,f,1116.19,M,610.34,F*2A
2024-07-11T20:35:15.2405363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.66,f,1115.46,M,609.94,F*2A
2024-07-11T20:35:17.6930715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.78,f,1115.20,M,609.80,F*21
2024-07-11T20:35:20.1510986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.00,f,1115.57,M,610.00,F*25
2024-07-11T20:35:22.6183776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.28,f,1115.96,M,610.21,F*20
2024-07-11T20:35:25.0759163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.37,f,1115.99,M,610.23,F*23
2024-07-11T20:35:27.5443148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.71,f,1115.48,M,609.95,F*23
2024-07-11T20:35:30.0039296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.90,f,1115.23,M,609.82,F*26
2024-07-11T20:35:32.4564844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.21,f,1115.33,M,609.87,F*29
2024-07-11T20:35:34.9247752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.11,f,1115.30,M,609.85,F*2B
2024-07-11T20:35:37.3824647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.08,f,1115.59,M,610.01,F*22
2024-07-11T20:35:39.8352435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.82,f,1115.51,M,609.97,F*25
2024-07-11T20:35:42.3035050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.52,f,1115.42,M,609.92,F*2F
2024-07-11T20:35:44.7577545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.85,f,1115.52,M,609.98,F*2E
2024-07-11T20:35:47.2244200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.54,f,1115.43,M,609.92,F*28
2024-07-11T20:35:49.6770264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.46,f,1115.10,M,609.74,F*24
2024-07-11T20:35:52.1453372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.00,f,1114.96,M,609.67,F*2B
2024-07-11T20:35:54.5969406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.25,f,1115.34,M,609.87,F*2A
2024-07-11T20:35:57.0652305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.96,f,1115.86,M,610.16,F*21
2024-07-11T20:35:59.5270161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.16,f,1115.62,M,610.03,F*27
2024-07-11T20:36:01.9831236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.29,f,1115.35,M,609.88,F*28
2024-07-11T20:36:04.4356991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.68,f,1115.16,M,609.78,F*22
2024-07-11T20:36:06.9128330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.55,f,1115.13,M,609.76,F*27
2024-07-11T20:36:09.3590850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.17,f,1115.31,M,609.86,F*2F
2024-07-11T20:36:11.8141774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.31,f,1115.36,M,609.88,F*22
2024-07-11T20:36:14.2858533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.55,f,1115.43,M,609.93,F*28
2024-07-11T20:36:16.7384781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.64,f,1115.15,M,609.77,F*22
2024-07-11T20:36:19.2067316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.36,f,1115.07,M,609.73,F*22
2024-07-11T20:36:21.6648083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.77,f,1115.19,M,609.79,F*22
2024-07-11T20:36:24.1224402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.54,f,1115.43,M,609.92,F*28
2024-07-11T20:36:26.5905601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.54,f,1115.43,M,609.92,F*28
2024-07-11T20:36:29.0433340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.60,f,1115.14,M,609.77,F*27
2024-07-11T20:36:31.4958705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.15,f,1114.70,M,609.53,F*2F
2024-07-11T20:36:33.9641503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.07,f,1114.68,M,609.51,F*27
2024-07-11T20:36:36.4167747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.76,f,1114.89,M,609.63,F*2F
2024-07-11T20:36:38.8869824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.21,f,1114.72,M,609.54,F*2D
2024-07-11T20:36:41.3397016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.79,f,1114.28,M,609.30,F*2F
2024-07-11T20:36:43.7922221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.55,f,1114.21,M,609.26,F*2F
2024-07-11T20:36:46.2605549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.80,f,1114.59,M,609.47,F*2C
2024-07-11T20:36:48.7288311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.64,f,1114.54,M,609.44,F*28
2024-07-11T20:36:51.1849101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.37,f,1114.46,M,609.40,F*29
2024-07-11T20:36:53.6376385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.22,f,1114.11,M,609.20,F*2A
2024-07-11T20:36:56.1059220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.54,f,1113.90,M,609.09,F*2F
2024-07-11T20:36:58.5586630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.34,f,1114.15,M,609.22,F*2B
2024-07-11T20:37:01.0268752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.36,f,1114.46,M,609.39,F*26
2024-07-11T20:37:03.4795707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.77,f,1114.58,M,609.46,F*24
2024-07-11T20:37:05.9479356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.41,f,1114.47,M,609.40,F*29
2024-07-11T20:37:08.4050848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.00,f,1114.35,M,609.33,F*2D
2024-07-11T20:37:10.8577850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.67,f,1114.25,M,609.28,F*24
2024-07-11T20:37:13.3259563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.24,f,1114.42,M,609.37,F*2F
2024-07-11T20:37:15.7786475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.75,f,1114.58,M,609.46,F*26
2024-07-11T20:37:18.2469002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.47,f,1114.80,M,609.58,F*2C
2024-07-11T20:37:20.6995684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.05,f,1114.67,M,609.51,F*2A
2024-07-11T20:37:23.1679014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.32,f,1114.44,M,609.39,F*20
2024-07-11T20:37:25.6125418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.15,f,1114.39,M,609.36,F*20
2024-07-11T20:37:28.0808272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.34,f,1114.45,M,609.39,F*27
2024-07-11T20:37:30.5423829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.76,f,1114.28,M,609.29,F*28
2024-07-11T20:37:32.9982547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.05,f,1114.36,M,609.34,F*2C
2024-07-11T20:37:35.4665048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.24,f,1114.42,M,609.37,F*2F
2024-07-11T20:37:37.9191177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.32,f,1114.14,M,609.22,F*2C
2024-07-11T20:37:40.3803452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.12,f,1114.08,M,609.19,F*2B
2024-07-11T20:37:42.8330298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.40,f,1114.16,M,609.23,F*2A
2024-07-11T20:37:45.2904256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.19,f,1114.41,M,609.36,F*23
2024-07-11T20:37:47.7627357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.86,f,1114.61,M,609.48,F*2E
2024-07-11T20:37:50.2269571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.73,f,1114.27,M,609.29,F*22
2024-07-11T20:37:52.6738565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.78,f,1114.28,M,609.30,F*2E
2024-07-11T20:37:55.1453140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.89,f,1114.31,M,609.31,F*29
2024-07-11T20:37:57.5980093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.92,f,1114.32,M,609.32,F*23
2024-07-11T20:38:00.0713586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.97,f,1114.64,M,609.49,F*2A
2024-07-11T20:38:02.5241712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.65,f,1114.55,M,609.44,F*28
2024-07-11T20:38:04.9851246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.07,f,1114.37,M,609.35,F*2E
2024-07-11T20:38:07.4378422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.18,f,1114.10,M,609.20,F*22
2024-07-11T20:38:09.9061856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.32,f,1114.14,M,609.22,F*2C
2024-07-11T20:38:12.3782990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.75,f,1114.58,M,609.46,F*26
2024-07-11T20:38:14.8309613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.92,f,1114.63,M,609.49,F*28
2024-07-11T20:38:17.2837241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.78,f,1114.28,M,609.30,F*2E
2024-07-11T20:38:19.7437135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.58,f,1114.22,M,609.26,F*21
2024-07-11T20:38:22.1997332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.60,f,1114.23,M,609.27,F*2A
2024-07-11T20:38:24.6679921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.27,f,1114.43,M,609.38,F*22
2024-07-11T20:38:27.1206305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.98,f,1114.34,M,609.33,F*2E
2024-07-11T20:38:29.5732686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.05,f,1114.06,M,609.17,F*2D
2024-07-11T20:38:32.0387100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.12,f,1114.08,M,609.19,F*2B
2024-07-11T20:38:34.4964711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.97,f,1114.34,M,609.33,F*21
2024-07-11T20:38:36.9647171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.75,f,1114.27,M,609.29,F*24
2024-07-11T20:38:39.4193571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.52,f,1114.20,M,609.25,F*2A
2024-07-11T20:38:41.8876561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.43,f,1113.87,M,609.07,F*21
2024-07-11T20:38:44.3440009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.20,f,1113.80,M,609.03,F*27
2024-07-11T20:38:46.7966035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.28,f,1113.83,M,609.05,F*2A
2024-07-11T20:38:49.2648804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.24,f,1114.12,M,609.21,F*2E
2024-07-11T20:38:51.7208468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.85,f,1114.30,M,609.31,F*24
2024-07-11T20:38:54.1776190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.37,f,1113.85,M,609.06,F*21
2024-07-11T20:38:56.6369436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.97,f,1113.43,M,608.83,F*2B
2024-07-11T20:38:59.1051989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.25,f,1113.51,M,608.88,F*2B
2024-07-11T20:39:01.5578258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.23,f,1113.81,M,609.04,F*22
2024-07-11T20:39:04.0261073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.68,f,1113.95,M,609.11,F*2C
2024-07-11T20:39:06.4829824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.60,f,1113.62,M,608.93,F*20
2024-07-11T20:39:08.9356917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.46,f,1113.27,M,608.74,F*2D
2024-07-11T20:39:11.4039705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.07,f,1113.15,M,608.68,F*24
2024-07-11T20:39:13.8565154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.71,f,1113.04,M,608.62,F*2C
2024-07-11T20:39:16.3146992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.52,f,1113.29,M,608.75,F*27
2024-07-11T20:39:18.7830611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.47,f,1113.27,M,608.74,F*2C
2024-07-11T20:39:21.2356624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.02,f,1112.83,M,608.50,F*27
2024-07-11T20:39:23.7008936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.17,f,1112.57,M,608.36,F*2B
2024-07-11T20:39:26.1518167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.78,f,1112.45,M,608.30,F*2F
2024-07-11T20:39:28.6259279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.69,f,1112.42,M,608.28,F*21
2024-07-11T20:39:31.0786103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.16,f,1112.26,M,608.19,F*29
2024-07-11T20:39:33.5468565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.27,f,1112.30,M,608.21,F*27
2024-07-11T20:39:35.9995217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.26,f,1111.99,M,608.04,F*20
2024-07-11T20:39:38.4588107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.49,f,1111.76,M,607.92,F*27
2024-07-11T20:39:40.9195921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.61,f,1111.79,M,607.93,F*23
2024-07-11T20:39:43.3749143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.50,f,1111.76,M,607.92,F*2F
2024-07-11T20:39:45.8432385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.23,f,1111.68,M,607.87,F*20
2024-07-11T20:39:48.2985007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.30,f,1111.39,M,607.72,F*2D
2024-07-11T20:39:50.7510964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.82,f,1111.25,M,607.64,F*2D
2024-07-11T20:39:53.2153649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.31,f,1111.09,M,607.55,F*29
2024-07-11T20:39:55.6708452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.61,f,1111.18,M,607.60,F*2A
2024-07-11T20:39:58.1417602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.47,f,1111.14,M,607.58,F*29
2024-07-11T20:40:00.5944561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.14,f,1111.04,M,607.52,F*24
2024-07-11T20:40:03.0627287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.33,f,1110.79,M,607.39,F*26
2024-07-11T20:40:05.5153710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.20,f,1110.75,M,607.37,F*26
2024-07-11T20:40:07.9771252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.83,f,1110.64,M,607.30,F*2F
2024-07-11T20:40:10.4297449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.60,f,1110.57,M,607.27,F*24
2024-07-11T20:40:12.9053857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.67,f,1110.59,M,607.28,F*22
2024-07-11T20:40:15.3538202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.57,f,1110.56,M,607.26,F*20
2024-07-11T20:40:17.8220723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.13,f,1110.43,M,607.19,F*28
2024-07-11T20:40:20.2747543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.53,f,1110.55,M,607.25,F*24
2024-07-11T20:40:22.7429736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.22,f,1110.45,M,607.20,F*26
2024-07-11T20:40:25.1956203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.19,f,1110.44,M,607.20,F*2F
2024-07-11T20:40:27.6508648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.45,f,1110.22,M,607.08,F*2D
2024-07-11T20:40:30.1214816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.98,f,1110.08,M,607.00,F*2E
2024-07-11T20:40:32.5764664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.56,f,1110.25,M,607.09,F*29
2024-07-11T20:40:35.0447748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.14,f,1110.43,M,607.19,F*2F
2024-07-11T20:40:37.4974034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.31,f,1110.18,M,607.05,F*2A
2024-07-11T20:40:39.9500456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.08,f,1110.11,M,607.01,F*2D
2024-07-11T20:40:42.4182385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.00,f,1110.08,M,607.00,F*2C
2024-07-11T20:40:44.8755477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.45,f,1109.91,M,606.91,F*2F
2024-07-11T20:40:47.3386139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.97,f,1110.07,M,607.00,F*2E
2024-07-11T20:40:49.7913595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.29,f,1110.17,M,607.05,F*2C
2024-07-11T20:40:52.2595430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.55,f,1109.95,M,606.93,F*28
2024-07-11T20:40:54.7161920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.27,f,1109.55,M,606.71,F*2C
2024-07-11T20:40:57.1718918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.44,f,1109.30,M,606.57,F*20
2024-07-11T20:40:59.6402229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.30,f,1109.56,M,606.72,F*2A
2024-07-11T20:41:02.0986462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.38,f,1109.89,M,606.90,F*2D
2024-07-11T20:41:04.5564084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.96,f,1109.77,M,606.83,F*2B
2024-07-11T20:41:07.0090906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.46,f,1109.31,M,606.58,F*2C
2024-07-11T20:41:09.4836841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.79,f,1109.10,M,606.47,F*2C
2024-07-11T20:41:11.9363625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.89,f,1109.44,M,606.65,F*23
2024-07-11T20:41:14.3912176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.41,f,1109.60,M,606.73,F*28
2024-07-11T20:41:16.8594571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.38,f,1109.59,M,606.73,F*2C
2024-07-11T20:41:19.3120186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.06,f,1109.49,M,606.68,F*2A
2024-07-11T20:41:21.7803311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.64,f,1109.06,M,606.44,F*24
2024-07-11T20:41:24.2348202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.65,f,1109.06,M,606.44,F*25
2024-07-11T20:41:26.6899138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.35,f,1109.27,M,606.56,F*21
2024-07-11T20:41:29.1581482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.45,f,1109.00,M,606.41,F*24
2024-07-11T20:41:31.6108016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.39,f,1108.68,M,606.23,F*2B
2024-07-11T20:41:34.0790394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.50,f,1108.41,M,606.08,F*27
2024-07-11T20:41:36.5412697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.82,f,1108.20,M,605.97,F*29
2024-07-11T20:41:38.9940111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.90,f,1108.53,M,606.15,F*24
2024-07-11T20:41:41.4483963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.83,f,1108.50,M,606.14,F*24
2024-07-11T20:41:43.9213571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.46,f,1108.09,M,605.91,F*2C
2024-07-11T20:41:46.3740133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.50,f,1107.80,M,605.75,F*2E
2024-07-11T20:41:48.8421755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.16,f,1108.00,M,605.86,F*26
2024-07-11T20:41:51.2947454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.79,f,1108.49,M,606.13,F*2E
2024-07-11T20:41:53.7631083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.27,f,1108.34,M,606.05,F*28
2024-07-11T20:41:56.2158340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.73,f,1107.87,M,605.79,F*24
2024-07-11T20:41:58.6684307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.00,f,1107.64,M,605.67,F*22
2024-07-11T20:42:01.1366954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.13,f,1107.99,M,605.85,F*2F
2024-07-11T20:42:03.5893233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.95,f,1108.24,M,605.99,F*25
2024-07-11T20:42:06.0575517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.81,f,1107.89,M,605.80,F*21
2024-07-11T20:42:08.5144016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.73,f,1107.56,M,605.62,F*25
2024-07-11T20:42:10.9670738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.89,f,1107.61,M,605.65,F*23
2024-07-11T20:42:13.4352538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.01,f,1107.65,M,605.67,F*22
2024-07-11T20:42:15.8879335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.85,f,1107.60,M,605.64,F*2F
2024-07-11T20:42:18.3463781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.02,f,1107.34,M,605.50,F*26
2024-07-11T20:42:20.8151035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.14,f,1107.38,M,605.52,F*2F
2024-07-11T20:42:23.2735761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.17,f,1107.39,M,605.53,F*2C
2024-07-11T20:42:25.7418494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.18,f,1107.70,M,605.70,F*28
2024-07-11T20:42:28.1944270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.30,f,1107.43,M,605.55,F*22
2024-07-11T20:42:30.6471629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.06,f,1107.05,M,605.34,F*23
2024-07-11T20:42:33.1154035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.70,f,1106.94,M,605.28,F*25
2024-07-11T20:42:35.5680872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.21,f,1107.10,M,605.37,F*21
2024-07-11T20:42:38.0384102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.42,f,1107.47,M,605.57,F*21
2024-07-11T20:42:40.4946525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.19,f,1107.40,M,605.53,F*2C
2024-07-11T20:42:42.9501250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.28,f,1107.12,M,605.38,F*25
2024-07-11T20:42:45.4183648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.44,f,1106.86,M,605.24,F*2D
2024-07-11T20:42:47.8674289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.45,f,1106.86,M,605.24,F*2C
2024-07-11T20:42:50.3357110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.03,f,1107.04,M,605.34,F*27
2024-07-11T20:42:53.2882446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.39,f,1106.85,M,605.23,F*23
2024-07-11T20:42:56.2406679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.92,f,1107.01,M,605.32,F*2F
2024-07-11T20:42:59.1868226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.67,f,1106.93,M,605.28,F*24
2024-07-11T20:43:02.1389521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.38,f,1106.85,M,605.23,F*22
2024-07-11T20:43:05.0915545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.71,f,1106.95,M,605.28,F*25
2024-07-11T20:43:07.5598960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.37,f,1107.15,M,605.40,F*23
2024-07-11T20:43:10.0183441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.26,f,1106.81,M,605.21,F*2B
2024-07-11T20:43:12.4710072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.83,f,1106.37,M,604.97,F*2C
2024-07-11T20:43:14.9393165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.32,f,1106.52,M,605.05,F*27
2024-07-11T20:43:17.3919268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.19,f,1106.79,M,605.20,F*21
2024-07-11T20:43:19.6882892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.77,f,1106.96,M,605.30,F*29
2024-07-11T20:43:22.6409035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.10,f,1106.46,M,605.02,F*25
2024-07-11T20:43:25.5934236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.08,f,1106.14,M,604.85,F*2D
2024-07-11T20:43:28.5644709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.90,f,1106.09,M,604.82,F*26
2024-07-11T20:43:31.5226788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.06,f,1106.44,M,605.01,F*23
2024-07-11T20:43:34.4486887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.20,f,1106.79,M,605.20,F*2B
2024-07-11T20:43:37.4012726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.48,f,1106.27,M,604.91,F*2C
2024-07-11T20:43:40.3560027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.54,f,1105.98,M,604.76,F*2E
2024-07-11T20:43:43.3052494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.17,f,1105.87,M,604.70,F*21
2024-07-11T20:43:46.2670171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.55,f,1105.98,M,604.76,F*2F
2024-07-11T20:43:49.2039454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.49,f,1105.96,M,604.75,F*2F
2024-07-11T20:43:52.1604306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.40,f,1105.63,M,604.57,F*23
2024-07-11T20:43:55.1129885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.34,f,1105.31,M,604.39,F*2E
2024-07-11T20:43:58.0694473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.99,f,1105.20,M,604.33,F*20
2024-07-11T20:44:01.0120898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.93,f,1105.18,M,604.32,F*20
2024-07-11T20:44:03.9646703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.31,f,1105.00,M,604.22,F*20
2024-07-11T20:44:06.9198928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.33,f,1105.00,M,604.22,F*22
2024-07-11T20:44:09.8798575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.33,f,1105.00,M,604.22,F*22
2024-07-11T20:44:12.8324610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.63,f,1104.79,M,604.11,F*29
2024-07-11T20:44:15.7850081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.81,f,1104.54,M,603.97,F*24
2024-07-11T20:44:18.7375629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.81,f,1104.84,M,604.14,F*22
2024-07-11T20:44:21.6901083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.72,f,1105.12,M,604.29,F*2F
2024-07-11T20:44:24.6269391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.06,f,1104.61,M,604.01,F*22
2024-07-11T20:44:27.5796049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.06,f,1104.31,M,603.84,F*2A
2024-07-11T20:44:30.5321208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.95,f,1104.58,M,603.99,F*23
2024-07-11T20:44:33.4846362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.66,f,1105.10,M,604.28,F*29
2024-07-11T20:44:36.4401477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.87,f,1104.56,M,603.98,F*2F
2024-07-11T20:44:39.3947326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.07,f,1104.31,M,603.84,F*2B
2024-07-11T20:44:42.3472180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.20,f,1104.66,M,604.03,F*23
2024-07-11T20:44:45.2998036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.46,f,1105.04,M,604.24,F*22
2024-07-11T20:44:48.2523281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.93,f,1104.88,M,604.15,F*2C
2024-07-11T20:44:51.2017977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.48,f,1104.44,M,603.91,F*26
2024-07-11T20:44:54.1543770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.69,f,1104.20,M,603.78,F*21
2024-07-11T20:44:57.1069539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.00,f,1104.60,M,604.00,F*24
2024-07-11T20:45:00.0593958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.14,f,1105.25,M,604.36,F*26
2024-07-11T20:45:03.0118715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.52,f,1105.67,M,604.59,F*2A
2024-07-11T20:45:05.9703578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.89,f,1105.78,M,604.65,F*2D
2024-07-11T20:45:08.9072573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.97,f,1105.50,M,604.50,F*2F
2024-07-11T20:45:11.8598455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.53,f,1105.06,M,604.26,F*26
2024-07-11T20:45:14.8124243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.16,f,1104.95,M,604.19,F*20
2024-07-11T20:45:17.7650079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.32,f,1104.39,M,603.89,F*28
2024-07-11T20:45:20.7240163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.00,f,1104.29,M,603.83,F*22
2024-07-11T20:45:23.6701270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.02,f,1103.99,M,603.67,F*27
2024-07-11T20:45:26.6226229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.88,f,1103.64,M,603.48,F*28
2024-07-11T20:45:29.5650275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.66,f,1103.88,M,603.61,F*20
2024-07-11T20:45:32.5176042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.80,f,1103.92,M,603.63,F*21
2024-07-11T20:45:35.4544496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.10,f,1103.71,M,603.52,F*27
2024-07-11T20:45:38.4070575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.59,f,1103.25,M,603.26,F*23
2024-07-11T20:45:41.3439920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.63,f,1103.26,M,603.27,F*28
2024-07-11T20:45:44.2843185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.43,f,1103.51,M,603.40,F*21
2024-07-11T20:45:47.2369420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.19,f,1103.44,M,603.37,F*2A
2024-07-11T20:45:50.1838966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.05,f,1103.09,M,603.17,F*26
2024-07-11T20:45:53.1252557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.73,f,1102.99,M,603.12,F*2B
2024-07-11T20:45:56.0666124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.57,f,1103.25,M,603.26,F*2D
2024-07-11T20:45:59.0035448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.58,f,1103.25,M,603.26,F*22
2024-07-11T20:46:01.9489644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.29,f,1103.16,M,603.22,F*20
2024-07-11T20:46:04.8858382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.14,f,1103.11,M,603.19,F*21
2024-07-11T20:46:07.8300374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.34,f,1103.17,M,603.22,F*2D
2024-07-11T20:46:10.7825779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.79,f,1103.31,M,603.30,F*23
2024-07-11T20:46:13.7195676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.55,f,1103.54,M,603.43,F*20
2024-07-11T20:46:16.6747471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.50,f,1103.53,M,603.42,F*23
2024-07-11T20:46:19.6118047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.64,f,1103.27,M,603.27,F*2E
2024-07-11T20:46:22.5539578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.01,f,1103.08,M,603.17,F*23
2024-07-11T20:46:25.4931960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.98,f,1103.06,M,603.16,F*2D
2024-07-11T20:46:28.4457983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.69,f,1102.98,M,603.11,F*22
2024-07-11T20:46:31.3826815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.30,f,1102.55,M,602.88,F*21
2024-07-11T20:46:34.3351831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.26,f,1102.24,M,602.71,F*27
2024-07-11T20:46:37.2721261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.71,f,1102.68,M,602.95,F*26
2024-07-11T20:46:40.2182895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.78,f,1102.70,M,602.96,F*25
2024-07-11T20:46:43.1551741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.30,f,1102.86,M,603.05,F*24
2024-07-11T20:46:46.1077066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.44,f,1102.59,M,602.91,F*26
2024-07-11T20:46:49.0486928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.38,f,1102.58,M,602.90,F*2D
2024-07-11T20:46:52.0011982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.70,f,1102.98,M,603.12,F*29
2024-07-11T20:46:54.9434859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.81,f,1103.32,M,603.30,F*27
2024-07-11T20:46:57.8841380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.31,f,1103.17,M,603.22,F*28
2024-07-11T20:47:00.8246225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.31,f,1102.86,M,603.05,F*25
2024-07-11T20:47:03.7666617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.58,f,1102.64,M,602.93,F*27
2024-07-11T20:47:06.7177842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.79,f,1102.40,M,602.80,F*21
2024-07-11T20:47:09.6546894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.79,f,1102.70,M,602.97,F*25
2024-07-11T20:47:12.6071921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.36,f,1101.96,M,602.56,F*2A
2024-07-11T20:47:15.5482164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.31,f,1101.34,M,602.22,F*20
2024-07-11T20:47:18.4851536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.64,f,1101.44,M,602.27,F*22
2024-07-11T20:47:21.4403821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.62,f,1101.43,M,602.27,F*23
2024-07-11T20:47:24.3771841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.86,f,1100.90,M,601.98,F*23
2024-07-11T20:47:27.3177858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.34,f,1100.43,M,601.72,F*21
2024-07-11T20:47:30.2702267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.05,f,1100.34,M,601.68,F*28
2024-07-11T20:47:33.2164490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.06,f,1100.65,M,601.84,F*2C
2024-07-11T20:47:36.1376005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.02,f,1100.33,M,601.67,F*27
2024-07-11T20:47:39.0795487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.80,f,1100.27,M,601.63,F*24
2024-07-11T20:47:42.0188734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.66,f,1099.92,M,601.44,F*27
2024-07-11T20:47:44.9492868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.52,f,1099.57,M,601.25,F*21
2024-07-11T20:47:47.8775540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.50,f,1099.56,M,601.25,F*22
2024-07-11T20:47:50.8300364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.65,f,1099.31,M,601.11,F*23
2024-07-11T20:47:53.7537182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.51,f,1098.96,M,600.92,F*21
2024-07-11T20:47:56.6905364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.13,f,1098.84,M,600.86,F*21
2024-07-11T20:47:59.6273222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.61,f,1098.38,M,600.60,F*2D
2024-07-11T20:48:02.5642302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.37,f,1097.39,M,600.06,F*23
2024-07-11T20:48:05.5011283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.84,f,1097.23,M,599.97,F*28
2024-07-11T20:48:08.4224436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.08,f,1096.08,M,599.35,F*23
2024-07-11T20:48:11.3437080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.37,f,1095.26,M,598.90,F*2B
2024-07-11T20:48:14.2847293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.72,f,1094.75,M,598.62,F*22
2024-07-11T20:48:17.2044981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.10,f,1093.65,M,598.02,F*2E
2024-07-11T20:48:20.1243779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.31,f,1093.41,M,597.88,F*29
2024-07-11T20:48:23.0455996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.86,f,1091.75,M,596.98,F*26
2024-07-11T20:48:25.9699250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.90,f,1091.76,M,596.98,F*22
2024-07-11T20:48:28.8911744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.48,f,1091.03,M,596.58,F*2E
2024-07-11T20:48:31.8124814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.19,f,1090.63,M,596.36,F*24
2024-07-11T20:48:34.7324450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.86,f,1089.92,M,595.98,F*2E
2024-07-11T20:48:37.6537085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.27,f,1090.35,M,596.21,F*23
2024-07-11T20:48:40.5594344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.24,f,1090.34,M,596.21,F*21
2024-07-11T20:48:43.4708085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.64,f,1090.16,M,596.11,F*27
2024-07-11T20:48:46.3787564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.18,f,1089.72,M,595.86,F*28
2024-07-11T20:48:49.3028499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.19,f,1089.41,M,595.70,F*21
2024-07-11T20:48:52.2118577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.79,f,1088.68,M,595.30,F*2C
2024-07-11T20:48:55.1175835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.72,f,1088.05,M,594.95,F*2B
2024-07-11T20:48:58.0281935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.68,f,1087.43,M,594.61,F*28
2024-07-11T20:49:00.9288444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.31,f,1087.01,M,594.38,F*2F
2024-07-11T20:49:03.8274620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.62,f,1086.80,M,594.27,F*2C
2024-07-11T20:49:06.7385794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.07,f,1086.02,M,593.84,F*2D
2024-07-11T20:49:09.6314346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.84,f,1085.34,M,593.47,F*2C
2024-07-11T20:49:12.5370930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.14,f,1084.52,M,593.02,F*2E
2024-07-11T20:49:15.4347141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.26,f,1084.25,M,592.88,F*23
2024-07-11T20:49:18.3270355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.65,f,1084.07,M,592.78,F*2A
2024-07-11T20:49:21.2171100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.80,f,1083.81,M,592.63,F*21
2024-07-11T20:49:24.1260952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.52,f,1083.42,M,592.42,F*23
2024-07-11T20:49:27.0178563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.42,f,1082.78,M,592.07,F*2D
2024-07-11T20:49:29.9235362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.93,f,1082.32,M,591.82,F*23
2024-07-11T20:49:32.8050071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.97,f,1082.34,M,591.83,F*20
2024-07-11T20:49:35.6950763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.61,f,1081.31,M,591.27,F*27
2024-07-11T20:49:38.5913609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.52,f,1080.98,M,591.09,F*28
2024-07-11T20:49:41.4814155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.13,f,1080.86,M,591.02,F*29
2024-07-11T20:49:44.3558160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.04,f,1081.14,M,591.17,F*20
2024-07-11T20:49:47.2458571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.37,f,1080.93,M,591.06,F*2F
2024-07-11T20:49:50.1359540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.93,f,1080.50,M,590.82,F*21
2024-07-11T20:49:53.0260090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.90,f,1080.18,M,590.65,F*20
2024-07-11T20:49:55.9160775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.45,f,1080.04,M,590.58,F*2B
2024-07-11T20:49:58.8060941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.16,f,1079.95,M,590.53,F*28
2024-07-11T20:50:01.6805459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.31,f,1079.70,M,590.39,F*2B
2024-07-11T20:50:04.5706326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.57,f,1079.47,M,590.26,F*22
2024-07-11T20:50:07.4606379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.54,f,1079.46,M,590.26,F*20
2024-07-11T20:50:10.3506802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.17,f,1079.35,M,590.19,F*2F
2024-07-11T20:50:13.2251227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.73,f,1078.91,M,589.95,F*21
2024-07-11T20:50:16.1177458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.80,f,1078.32,M,589.63,F*23
2024-07-11T20:50:18.9945099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.35,f,1077.57,M,589.22,F*26
2024-07-11T20:50:21.8689720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.53,f,1077.32,M,589.09,F*2D
2024-07-11T20:50:24.7434812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.31,f,1076.95,M,588.88,F*2A
2024-07-11T20:50:27.6178289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.40,f,1076.68,M,588.73,F*2B
2024-07-11T20:50:30.4923175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.75,f,1076.48,M,588.62,F*2C
2024-07-11T20:50:33.3667003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.66,f,1076.45,M,588.61,F*20
2024-07-11T20:50:36.2411262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.93,f,1076.84,M,588.82,F*29
2024-07-11T20:50:39.1155912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.95,f,1076.84,M,588.82,F*2F
2024-07-11T20:50:41.9806285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.19,f,1076.31,M,588.53,F*2A
2024-07-11T20:50:44.8478049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.94,f,1075.62,M,588.16,F*23
2024-07-11T20:50:47.7260784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.57,f,1074.90,M,587.76,F*27
2024-07-11T20:50:50.6005389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.46,f,1075.17,M,587.91,F*21
2024-07-11T20:50:53.4661976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.16,f,1075.08,M,587.86,F*2C
2024-07-11T20:50:56.3406774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.25,f,1074.50,M,587.54,F*2D
2024-07-11T20:50:59.2151182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.45,f,1073.95,M,587.24,F*24
2024-07-11T20:51:02.0738728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.39,f,1073.93,M,587.23,F*2E
2024-07-11T20:51:04.9326785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.31,f,1073.90,M,587.22,F*24
2024-07-11T20:51:07.7942070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.33,f,1073.30,M,586.89,F*2E
2024-07-11T20:51:10.6685876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.51,f,1072.75,M,586.58,F*2D
2024-07-11T20:51:13.5274070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.57,f,1072.46,M,586.43,F*20
2024-07-11T20:51:16.3862135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.08,f,1072.62,M,586.51,F*2E
2024-07-11T20:51:19.2500950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.05,f,1072.61,M,586.51,F*20
2024-07-11T20:51:22.1245311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.96,f,1072.58,M,586.49,F*28
2024-07-11T20:51:24.9895788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.46,f,1072.43,M,586.41,F*27
2024-07-11T20:51:27.8482810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.61,f,1072.47,M,586.43,F*24
2024-07-11T20:51:30.7070417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.52,f,1072.14,M,586.25,F*2D
2024-07-11T20:51:33.5831183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.49,f,1071.83,M,586.08,F*24
2024-07-11T20:51:36.4437223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.30,f,1071.46,M,585.88,F*2B
2024-07-11T20:51:39.3026197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.15,f,1071.11,M,585.69,F*20
2024-07-11T20:51:42.1655671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.33,f,1070.86,M,585.55,F*23
2024-07-11T20:51:45.0242990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.30,f,1070.24,M,585.22,F*2A
2024-07-11T20:51:47.8860642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.70,f,1069.76,M,584.95,F*25
2024-07-11T20:51:50.7628080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.12,f,1070.19,M,585.19,F*2C
2024-07-11T20:51:53.6086789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.39,f,1070.27,M,585.23,F*21
2024-07-11T20:51:56.4716507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.90,f,1070.12,M,585.15,F*20
2024-07-11T20:51:59.3304897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.71,f,1070.37,M,585.29,F*26
2024-07-11T20:52:02.1892186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.74,f,1070.68,M,585.46,F*23
2024-07-11T20:52:05.0324171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.32,f,1070.55,M,585.39,F*27
2024-07-11T20:52:07.8912726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.64,f,1070.35,M,585.27,F*2E
2024-07-11T20:52:10.7501156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.61,f,1070.34,M,585.27,F*2A
2024-07-11T20:52:13.6088920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.94,f,1069.83,M,584.99,F*29
2024-07-11T20:52:16.4597869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.45,f,1069.68,M,584.91,F*28
2024-07-11T20:52:19.3092208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.87,f,1069.50,M,584.81,F*2D
2024-07-11T20:52:22.1680618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.22,f,1069.31,M,584.70,F*2B
2024-07-11T20:52:25.0268625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.38,f,1069.05,M,584.56,F*2C
2024-07-11T20:52:27.8856853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.30,f,1069.03,M,584.55,F*21
2024-07-11T20:52:30.7444745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.45,f,1069.68,M,584.91,F*28
2024-07-11T20:52:33.5907396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.22,f,1069.61,M,584.87,F*27
2024-07-11T20:52:36.4550292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.53,f,1069.09,M,584.59,F*22
2024-07-11T20:52:39.3017948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.36,f,1069.04,M,584.56,F*23
2024-07-11T20:52:42.1605948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.79,f,1069.17,M,584.63,F*2C
2024-07-11T20:52:45.0218778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.48,f,1068.78,M,584.41,F*27
2024-07-11T20:52:47.8806251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.41,f,1067.84,M,583.90,F*2C
2024-07-11T20:52:50.7312177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.39,f,1067.53,M,583.73,F*25
2024-07-11T20:52:53.5783047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.41,f,1067.53,M,583.73,F*2A
2024-07-11T20:52:56.4215200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.82,f,1067.66,M,583.80,F*2F
2024-07-11T20:52:59.2804009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.97,f,1067.40,M,583.66,F*24
2024-07-11T20:53:02.1235389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.54,f,1067.27,M,583.59,F*26
2024-07-11T20:53:04.9667052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.47,f,1067.55,M,583.75,F*2C
2024-07-11T20:53:07.8099053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.40,f,1068.14,M,584.07,F*25
2024-07-11T20:53:10.6639088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.88,f,1067.68,M,583.81,F*2A
2024-07-11T20:53:13.5227083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.29,f,1066.89,M,583.38,F*2F
2024-07-11T20:53:16.3686924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.24,f,1066.57,M,583.21,F*28
2024-07-11T20:53:19.2118776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.49,f,1066.65,M,583.25,F*26
2024-07-11T20:53:22.0729605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.48,f,1066.34,M,583.08,F*2D
2024-07-11T20:53:24.9162769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.96,f,1066.18,M,582.99,F*26
2024-07-11T20:53:27.7631598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.10,f,1066.22,M,583.02,F*2D
2024-07-11T20:53:30.6063656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.64,f,1066.69,M,583.27,F*27
2024-07-11T20:53:33.4524137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.49,f,1066.34,M,583.08,F*2C
2024-07-11T20:53:36.3111439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.06,f,1065.90,M,582.84,F*20
2024-07-11T20:53:39.1542919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.02,f,1065.89,M,582.84,F*2C
2024-07-11T20:53:42.0034848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.97,f,1066.18,M,583.00,F*26
2024-07-11T20:53:44.8547872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.49,f,1066.03,M,582.91,F*26
2024-07-11T20:53:47.6979625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.07,f,1065.60,M,582.68,F*2D
2024-07-11T20:53:50.5475185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.27,f,1065.36,M,582.55,F*21
2024-07-11T20:53:53.3927739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.22,f,1065.04,M,582.37,F*20
2024-07-11T20:53:56.2356948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.64,f,1065.16,M,582.44,F*25
2024-07-11T20:53:59.0828097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.68,f,1065.48,M,582.61,F*24
2024-07-11T20:54:01.9296025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.98,f,1065.57,M,582.66,F*22
2024-07-11T20:54:04.7885991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.50,f,1065.43,M,582.58,F*2E
2024-07-11T20:54:07.6226023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.57,f,1065.15,M,582.43,F*21
2024-07-11T20:54:10.4813934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.06,f,1065.30,M,582.51,F*20
2024-07-11T20:54:13.3180870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.32,f,1064.76,M,582.22,F*26
2024-07-11T20:54:16.1793397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.61,f,1064.24,M,581.94,F*2B
2024-07-11T20:54:19.0225518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.70,f,1064.27,M,581.95,F*29
2024-07-11T20:54:21.8658044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.22,f,1064.43,M,582.04,F*24
2024-07-11T20:54:24.6932744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.08,f,1064.69,M,582.18,F*28
2024-07-11T20:54:27.5365409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.48,f,1064.51,M,582.08,F*27
2024-07-11T20:54:30.3820662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.49,f,1064.21,M,581.92,F*22
2024-07-11T20:54:33.2195406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.34,f,1064.16,M,581.89,F*26
2024-07-11T20:54:36.0627201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.16,f,1064.41,M,582.03,F*26
2024-07-11T20:54:38.9059074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.55,f,1063.92,M,581.76,F*2B
2024-07-11T20:54:41.7335267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.14,f,1063.19,M,581.36,F*20
2024-07-11T20:54:44.5767133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.18,f,1062.59,M,581.03,F*21
2024-07-11T20:54:47.4199425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.98,f,1062.53,M,581.00,F*23
2024-07-11T20:54:50.2631165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.41,f,1062.35,M,580.90,F*2F
2024-07-11T20:54:53.0946118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.15,f,1062.27,M,580.86,F*2A
2024-07-11T20:54:55.9297094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.91,f,1061.89,M,580.65,F*2A
2024-07-11T20:54:58.7726764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.68,f,1062.44,M,580.95,F*27
2024-07-11T20:55:01.6137018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.66,f,1062.73,M,581.11,F*23
2024-07-11T20:55:04.4594317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.77,f,1062.46,M,580.96,F*28
2024-07-11T20:55:07.2897670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.80,f,1062.17,M,580.80,F*22
2024-07-11T20:55:10.1349735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.27,f,1062.01,M,580.71,F*26
2024-07-11T20:55:12.9720181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.00,f,1061.31,M,580.33,F*23
2024-07-11T20:55:15.8107620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.95,f,1060.99,M,580.16,F*29
2024-07-11T20:55:18.6510670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.18,f,1060.76,M,580.03,F*29
2024-07-11T20:55:21.4942128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.99,f,1060.70,M,580.00,F*23
2024-07-11T20:55:24.3373625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.89,f,1060.98,M,580.15,F*26
2024-07-11T20:55:27.1648567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.09,f,1061.04,M,580.18,F*26
2024-07-11T20:55:30.0080202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.32,f,1061.10,M,580.22,F*22
2024-07-11T20:55:32.8251901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.10,f,1061.04,M,580.18,F*2E
2024-07-11T20:55:35.6582054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.83,f,1060.65,M,579.97,F*24
2024-07-11T20:55:38.4903735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.88,f,1060.36,M,579.81,F*2F
2024-07-11T20:55:41.3335220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.75,f,1059.71,M,579.46,F*21
2024-07-11T20:55:44.1644486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.25,f,1059.26,M,579.21,F*24
2024-07-11T20:55:46.9920674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.97,f,1059.48,M,579.33,F*26
2024-07-11T20:55:49.8216388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.80,f,1059.73,M,579.47,F*28
2024-07-11T20:55:52.6518375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.66,f,1059.69,M,579.44,F*28
2024-07-11T20:55:55.4888703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.89,f,1059.45,M,579.32,F*25
2024-07-11T20:55:58.3947848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.83,f,1059.43,M,579.30,F*2B
2024-07-11T20:56:01.2536127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.30,f,1059.27,M,579.22,F*22
2024-07-11T20:56:04.1029325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.94,f,1059.77,M,579.49,F*27
2024-07-11T20:56:06.9260299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.00,f,1059.48,M,579.33,F*2B
2024-07-11T20:56:09.6433146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.19,f,1059.24,M,579.20,F*28
2024-07-11T20:56:12.4709196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.34,f,1059.28,M,579.22,F*29
2024-07-11T20:56:15.3141223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.94,f,1059.77,M,579.49,F*27
2024-07-11T20:56:18.1450923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.03,f,1059.19,M,579.17,F*29
2024-07-11T20:56:20.9726359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.41,f,1059.00,M,579.07,F*27
2024-07-11T20:56:23.8052142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.89,f,1058.84,M,578.98,F*2E
2024-07-11T20:56:26.6313824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.12,f,1058.91,M,579.02,F*2D
2024-07-11T20:56:29.4432802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.97,f,1058.87,M,579.00,F*22
2024-07-11T20:56:32.2707312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.89,f,1059.15,M,579.15,F*24
2024-07-11T20:56:35.0982915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.18,f,1058.62,M,578.86,F*21
2024-07-11T20:56:37.9259816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.35,f,1058.68,M,578.89,F*2B
2024-07-11T20:56:40.7407132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.28,f,1058.96,M,579.05,F*24
2024-07-11T20:56:43.5703777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.14,f,1058.92,M,579.02,F*28
2024-07-11T20:56:46.3846301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.99,f,1058.26,M,578.66,F*24
2024-07-11T20:56:49.2185343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.19,f,1058.32,M,578.70,F*2D
2024-07-11T20:56:52.0461331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.46,f,1058.71,M,578.91,F*2E
2024-07-11T20:56:54.8736269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.06,f,1058.28,M,578.68,F*21
2024-07-11T20:56:57.6856320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.46,f,1058.10,M,578.58,F*2E
2024-07-11T20:57:00.5162604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.53,f,1058.73,M,578.92,F*2B
2024-07-11T20:57:03.3438848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.86,f,1058.83,M,578.98,F*26
2024-07-11T20:57:06.1557795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.88,f,1058.54,M,578.81,F*2B
2024-07-11T20:57:08.9833086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.04,f,1058.89,M,579.01,F*20
2024-07-11T20:57:11.8165353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.15,f,1058.92,M,579.03,F*28
2024-07-11T20:57:14.6392309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.26,f,1058.35,M,578.71,F*27
2024-07-11T20:57:17.4547638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.81,f,1058.21,M,578.63,F*2F
2024-07-11T20:57:20.2847354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.27,f,1058.35,M,578.71,F*26
2024-07-11T20:57:23.1122724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.28,f,1058.66,M,578.88,F*28
2024-07-11T20:57:25.9241686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.60,f,1058.45,M,578.77,F*24
2024-07-11T20:57:28.7587808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.12,f,1058.00,M,578.52,F*24
2024-07-11T20:57:31.5707019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.90,f,1057.63,M,578.32,F*2B
2024-07-11T20:57:34.3982721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.06,f,1057.67,M,578.34,F*2E
2024-07-11T20:57:37.2309385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.58,f,1057.53,M,578.26,F*29
2024-07-11T20:57:40.0428787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.69,f,1057.56,M,578.28,F*20
2024-07-11T20:57:42.8793266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.79,f,1057.59,M,578.30,F*27
2024-07-11T20:57:45.6944659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.07,f,1057.68,M,578.34,F*20
2024-07-11T20:57:48.5188268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.32,f,1057.75,M,578.39,F*27
2024-07-11T20:57:51.3521108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.55,f,1057.82,M,578.43,F*23
2024-07-11T20:57:54.1641055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.28,f,1057.74,M,578.38,F*2C
2024-07-11T20:57:56.9916609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.45,f,1057.79,M,578.41,F*24
2024-07-11T20:57:59.8236954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.92,f,1057.63,M,578.32,F*29
2024-07-11T20:58:02.6388350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.86,f,1057.61,M,578.31,F*2D
2024-07-11T20:58:05.4632954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.72,f,1057.88,M,578.45,F*2A
2024-07-11T20:58:08.2908329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.79,f,1058.20,M,578.63,F*29
2024-07-11T20:58:11.1183726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.92,f,1057.94,M,578.49,F*25
2024-07-11T20:58:13.9324703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.11,f,1058.30,M,578.68,F*2E
2024-07-11T20:58:16.7623456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.94,f,1058.55,M,578.82,F*24
2024-07-11T20:58:19.5899054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.50,f,1058.42,M,578.75,F*22
2024-07-11T20:58:22.4174895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.06,f,1059.20,M,579.18,F*29
2024-07-11T20:58:25.2450618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.75,f,1059.10,M,579.13,F*24
2024-07-11T20:58:28.0571337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.37,f,1058.68,M,578.90,F*21
2024-07-11T20:58:30.8885759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.90,f,1058.85,M,578.98,F*27
2024-07-11T20:58:33.7114194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.58,f,1059.36,M,579.26,F*28
2024-07-11T20:58:36.5389657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.95,f,1059.47,M,579.32,F*2A
2024-07-11T20:58:39.3666050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.70,f,1060.00,M,579.62,F*2F
2024-07-11T20:58:42.1981228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.74,f,1060.32,M,579.79,F*2F
2024-07-11T20:58:45.0257159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.18,f,1060.76,M,580.03,F*29
2024-07-11T20:58:47.8569367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.05,f,1061.33,M,580.34,F*23
2024-07-11T20:58:50.6965093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.96,f,1061.00,M,580.16,F*2B
2024-07-11T20:58:53.5240517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.57,f,1060.57,M,579.93,F*28
2024-07-11T20:58:56.3515937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.71,f,1060.61,M,579.95,F*2F
2024-07-11T20:58:59.1948509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.06,f,1061.64,M,580.51,F*20
2024-07-11T20:59:02.0250421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.12,f,1061.35,M,580.35,F*22
2024-07-11T20:59:04.8569193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.74,f,1061.84,M,580.62,F*2B
2024-07-11T20:59:07.6863544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.35,f,1059.90,M,579.56,F*2A
2024-07-11T20:59:10.5139032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.77,f,1059.11,M,579.13,F*27
2024-07-11T20:59:13.3470344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.81,f,1060.95,M,580.13,F*25
2024-07-11T20:59:16.1900437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.06,f,1059.50,M,579.34,F*23
2024-07-11T20:59:19.0178197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.21,f,1058.94,M,579.04,F*2E
2024-07-11T20:59:21.8453366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.13,f,1061.05,M,580.19,F*2D
2024-07-11T20:59:24.6729244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.21,f,1062.90,M,581.20,F*2E
2024-07-11T20:59:27.5161395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.89,f,1060.67,M,579.98,F*23
2024-07-11T20:59:30.3436705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.64,f,1063.95,M,581.77,F*2F
2024-07-11T20:59:33.1869404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.14,f,1063.49,M,581.52,F*26
2024-07-11T20:59:36.0376025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.38,f,1057.16,M,578.06,F*2D
2024-07-11T20:59:38.8651433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.82,f,1062.17,M,580.80,F*20
2024-07-11T20:59:41.7119973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.00,f,1061.01,M,580.17,F*25
2024-07-11T20:59:44.5421462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.89,f,1062.20,M,580.82,F*2D
2024-07-11T20:59:47.3768190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.71,f,1062.44,M,580.95,F*2F
2024-07-11T20:59:50.2193028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.78,f,1061.55,M,580.46,F*2C
2024-07-11T20:59:53.0504647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.79,f,1063.99,M,581.80,F*27
2024-07-11T20:59:55.8913799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.38,f,1065.39,M,582.56,F*23
2024-07-11T20:59:58.7343904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.36,f,1066.30,M,583.06,F*2E
2024-07-11T21:00:01.5836510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.71,f,1067.63,M,583.78,F*21
2024-07-11T21:00:04.4113785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.63,f,1067.91,M,583.94,F*2C
2024-07-11T21:00:07.2545384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.42,f,1068.76,M,584.40,F*22
2024-07-11T21:00:10.1034338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.17,f,1070.20,M,585.19,F*23
2024-07-11T21:00:12.9639282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.60,f,1071.55,M,585.93,F*26
2024-07-11T21:00:15.8265010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.04,f,1071.38,M,585.84,F*29
2024-07-11T21:00:18.6851838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.94,f,1071.66,M,585.99,F*27
2024-07-11T21:00:21.5497953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.16,f,1072.34,M,586.36,F*22
2024-07-11T21:00:24.4035600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.92,f,1073.18,M,586.82,F*25
2024-07-11T21:00:27.2754995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.21,f,1073.27,M,586.87,F*25
2024-07-11T21:00:30.1380499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.05,f,1070.78,M,585.51,F*23
2024-07-11T21:00:32.9988354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.83,f,1073.15,M,586.80,F*2A
2024-07-11T21:00:35.8576221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.45,f,1073.95,M,587.24,F*24
2024-07-11T21:00:38.7240225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.17,f,1072.34,M,586.36,F*23
2024-07-11T21:00:41.5931622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.80,f,1068.26,M,584.13,F*2D
2024-07-11T21:00:44.4518756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.21,f,1067.47,M,583.70,F*2A
2024-07-11T21:00:47.3288894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.00,f,1068.63,M,584.33,F*24
2024-07-11T21:00:50.1638607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.54,f,1066.96,M,583.42,F*26
2024-07-11T21:00:53.0262935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.47,f,1066.64,M,583.25,F*29
2024-07-11T21:00:55.8627457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.79,f,1066.43,M,583.13,F*25
2024-07-11T21:00:58.7215192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.90,f,1066.46,M,583.15,F*21
2024-07-11T21:01:01.5676938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.85,f,1065.84,M,582.81,F*2A
2024-07-11T21:01:04.4129449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.46,f,1065.11,M,582.41,F*27
2024-07-11T21:01:07.2717395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.59,f,1064.85,M,582.27,F*22
2024-07-11T21:01:10.1149658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.30,f,1064.45,M,582.05,F*20
2024-07-11T21:01:12.9470595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.75,f,1063.68,M,581.63,F*20
2024-07-11T21:01:15.7944559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.93,f,1062.82,M,581.16,F*20
2024-07-11T21:01:18.6376240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.43,f,1061.44,M,580.41,F*23
2024-07-11T21:01:21.4808400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.69,f,1060.61,M,579.95,F*26
2024-07-11T21:01:24.3124270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.27,f,1060.18,M,579.71,F*29
2024-07-11T21:01:27.1590209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.44,f,1059.62,M,579.41,F*26
2024-07-11T21:01:29.9949423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.95,f,1058.86,M,578.99,F*20
2024-07-11T21:01:32.8258555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.88,f,1058.23,M,578.65,F*22
2024-07-11T21:01:35.6533977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.02,f,1057.97,M,578.50,F*26
2024-07-11T21:01:38.4810139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.90,f,1057.32,M,578.15,F*2B
2024-07-11T21:01:41.3085640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.07,f,1056.76,M,577.84,F*2C
2024-07-11T21:01:44.1360947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.67,f,1056.33,M,577.61,F*22
2024-07-11T21:01:46.9564309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.18,f,1055.88,M,577.36,F*2A
2024-07-11T21:01:49.7861718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.37,f,1055.64,M,577.23,F*26
2024-07-11T21:01:52.6139205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.07,f,1055.24,M,577.01,F*20
2024-07-11T21:01:55.4328936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.10,f,1054.64,M,576.68,F*2F
2024-07-11T21:01:58.2439831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.80,f,1054.24,M,576.47,F*24
2024-07-11T21:02:01.0606312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.82,f,1053.94,M,576.30,F*25
2024-07-11T21:02:03.8725169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.46,f,1053.83,M,576.24,F*2E
2024-07-11T21:02:06.6958492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.84,f,1053.64,M,576.14,F*2B
2024-07-11T21:02:09.5078473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.63,f,1053.58,M,576.11,F*28
2024-07-11T21:02:12.3199252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.75,f,1053.62,M,576.12,F*25
2024-07-11T21:02:15.1318569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.66,f,1052.98,M,575.78,F*2E
2024-07-11T21:02:17.9436869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.27,f,1052.86,M,575.71,F*2D
2024-07-11T21:02:20.7712429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.91,f,1053.06,M,575.82,F*25
2024-07-11T21:02:23.5749223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.74,f,1053.00,M,575.79,F*2C
2024-07-11T21:02:26.3868464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.06,f,1053.10,M,575.84,F*2B
2024-07-11T21:02:29.1986520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.25,f,1052.86,M,575.71,F*2F
2024-07-11T21:02:31.9949916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.49,f,1052.62,M,575.58,F*23
2024-07-11T21:02:34.7996503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.02,f,1053.09,M,575.84,F*27
2024-07-11T21:02:37.6115125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.28,f,1053.47,M,576.05,F*2C
2024-07-11T21:02:40.4390713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.19,f,1053.75,M,576.20,F*29
2024-07-11T21:02:43.2510227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.47,f,1053.53,M,576.08,F*2D
2024-07-11T21:02:46.0722342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.44,f,1053.22,M,575.91,F*28
2024-07-11T21:02:48.8841608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.67,f,1052.38,M,575.45,F*2D
2024-07-11T21:02:51.6895684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.62,f,1051.45,M,574.94,F*26
2024-07-11T21:02:54.5033497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.90,f,1050.62,M,574.48,F*21
2024-07-11T21:02:57.3309398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.53,f,1050.20,M,574.25,F*20
2024-07-11T21:03:00.1331596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.63,f,1049.62,M,573.94,F*26
2024-07-11T21:03:02.9492036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.35,f,1048.92,M,573.56,F*27
2024-07-11T21:03:05.7453822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.59,f,1048.39,M,573.27,F*25
2024-07-11T21:03:08.5352920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.72,f,1048.12,M,573.12,F*22
2024-07-11T21:03:11.3397139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.97,f,1048.20,M,573.16,F*2C
2024-07-11T21:03:14.1360144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.79,f,1047.84,M,572.96,F*2B
2024-07-11T21:03:16.9323295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.85,f,1047.55,M,572.81,F*23
2024-07-11T21:03:19.7324162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.98,f,1047.59,M,572.83,F*21
2024-07-11T21:03:22.5443920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.78,f,1047.22,M,572.63,F*2E
2024-07-11T21:03:25.3331734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.46,f,1047.13,M,572.58,F*29
2024-07-11T21:03:28.1472165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.33,f,1047.09,M,572.56,F*2E
2024-07-11T21:03:30.9349524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.66,f,1046.89,M,572.44,F*25
2024-07-11T21:03:33.7313805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.83,f,1046.94,M,572.47,F*21
2024-07-11T21:03:36.5372610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.93,f,1046.97,M,572.49,F*2D
2024-07-11T21:03:39.3364309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.21,f,1047.05,M,572.53,F*24
2024-07-11T21:03:42.1463079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.75,f,1046.91,M,572.46,F*2C
2024-07-11T21:03:44.9426207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.87,f,1046.95,M,572.48,F*2B
2024-07-11T21:03:47.7233874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.44,f,1046.51,M,572.24,F*21
2024-07-11T21:03:50.5196653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.36,f,1045.88,M,571.89,F*25
2024-07-11T21:03:53.3181666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.35,f,1045.27,M,571.56,F*28
2024-07-11T21:03:56.1009728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.93,f,1044.53,M,571.15,F*2E
2024-07-11T21:03:58.8946616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.33,f,1044.34,M,571.05,F*24
2024-07-11T21:04:01.6789012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.37,f,1044.66,M,571.23,F*22
2024-07-11T21:04:04.4910018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.77,f,1045.09,M,571.46,F*22
2024-07-11T21:04:07.2770981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.97,f,1044.84,M,571.33,F*25
2024-07-11T21:04:10.0578893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.07,f,1044.27,M,571.01,F*25
2024-07-11T21:04:12.8541377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.10,f,1043.97,M,570.85,F*21
2024-07-11T21:04:15.6437528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.41,f,1044.06,M,570.90,F*2E
2024-07-11T21:04:18.4401073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.24,f,1044.01,M,570.87,F*2C
2024-07-11T21:04:21.2263308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.54,f,1043.80,M,570.76,F*2A
2024-07-11T21:04:24.0227111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.31,f,1043.73,M,570.72,F*21
2024-07-11T21:04:26.8190184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.17,f,1043.38,M,570.53,F*2E
2024-07-11T21:04:29.6032865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.13,f,1043.07,M,570.36,F*24
2024-07-11T21:04:32.3996940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.85,f,1042.98,M,570.31,F*28
2024-07-11T21:04:35.1836470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.14,f,1043.07,M,570.36,F*23
2024-07-11T21:04:37.9859409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.93,f,1042.70,M,570.15,F*2E
2024-07-11T21:04:40.7509858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.11,f,1042.14,M,569.85,F*2D
2024-07-11T21:04:43.5472893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.11,f,1042.14,M,569.85,F*2D
2024-07-11T21:04:46.3280144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.90,f,1042.38,M,569.98,F*26
2024-07-11T21:04:49.1086979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.00,f,1042.42,M,570.00,F*21
2024-07-11T21:04:51.8894227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.21,f,1042.18,M,569.87,F*20
2024-07-11T21:04:54.6701691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.40,f,1041.62,M,569.57,F*2A
2024-07-11T21:04:57.4664412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.55,f,1041.67,M,569.59,F*25
2024-07-11T21:05:00.2471120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.92,f,1041.48,M,569.49,F*23
2024-07-11T21:05:03.0233778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.92,f,1041.17,M,569.32,F*26
2024-07-11T21:05:05.8196261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.61,f,1040.77,M,569.10,F*2C
2024-07-11T21:05:08.6003344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.91,f,1040.87,M,569.15,F*29
2024-07-11T21:05:11.3737624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.29,f,1040.98,M,569.21,F*22
2024-07-11T21:05:14.1416700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.35,f,1040.70,M,569.06,F*2D
2024-07-11T21:05:16.9223837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.34,f,1040.69,M,569.06,F*24
2024-07-11T21:05:19.7052769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.21,f,1040.65,M,569.03,F*29
2024-07-11T21:05:22.4723181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.73,f,1040.50,M,568.95,F*21
2024-07-11T21:05:25.2530204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.73,f,1040.51,M,568.96,F*23
2024-07-11T21:05:28.0337210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.96,f,1039.97,M,568.66,F*21
2024-07-11T21:05:30.8023982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.71,f,1040.19,M,568.78,F*2C
2024-07-11T21:05:33.5776834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.79,f,1040.22,M,568.80,F*2B
2024-07-11T21:05:36.3541926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.88,f,1040.25,M,568.81,F*23
2024-07-11T21:05:39.1349847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.01,f,1040.29,M,568.83,F*2D
2024-07-11T21:05:41.9254406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.35,f,1040.08,M,568.73,F*27
2024-07-11T21:05:44.6781164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.19,f,1039.43,M,568.37,F*2A
2024-07-11T21:05:47.4589221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.09,f,1039.09,M,568.18,F*20
2024-07-11T21:05:50.2355623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.47,f,1039.21,M,568.25,F*2E
2024-07-11T21:05:53.0163448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.30,f,1039.46,M,568.38,F*2B
2024-07-11T21:05:55.7815563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.20,f,1039.73,M,568.53,F*20
2024-07-11T21:05:58.5623288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.18,f,1039.42,M,568.36,F*2B
2024-07-11T21:06:01.3430632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.05,f,1039.08,M,568.17,F*22
2024-07-11T21:06:04.1102519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.65,f,1038.96,M,568.11,F*25
2024-07-11T21:06:06.8871840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.47,f,1039.21,M,568.24,F*2F
2024-07-11T21:06:09.6678810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.28,f,1038.84,M,568.05,F*2A
2024-07-11T21:06:12.4508245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.53,f,1038.61,M,567.92,F*23
2024-07-11T21:06:15.2225992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.68,f,1038.36,M,567.78,F*2C
2024-07-11T21:06:18.0045987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.68,f,1038.66,M,567.95,F*2B
2024-07-11T21:06:20.7702821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.20,f,1038.52,M,567.87,F*23
2024-07-11T21:06:23.5525232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.27,f,1038.23,M,567.71,F*2A
2024-07-11T21:06:26.3175913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.93,f,1038.43,M,567.82,F*2F
2024-07-11T21:06:29.0983642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.36,f,1038.87,M,568.06,F*25
2024-07-11T21:06:31.8791704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.20,f,1039.12,M,568.20,F*2A
2024-07-11T21:06:34.6473178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.80,f,1038.39,M,567.80,F*22
2024-07-11T21:06:37.4202368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.31,f,1037.94,M,567.55,F*2B
2024-07-11T21:06:40.2009355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.58,f,1038.32,M,567.76,F*25
2024-07-11T21:06:42.9660788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.80,f,1038.70,M,567.97,F*28
2024-07-11T21:06:45.7467540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.89,f,1038.72,M,567.98,F*2C
2024-07-11T21:06:48.5273079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.28,f,1038.23,M,567.71,F*25
2024-07-11T21:06:51.2925390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.39,f,1038.27,M,567.73,F*23
2024-07-11T21:06:54.0801796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.60,f,1038.33,M,567.77,F*2E
2024-07-11T21:06:56.8452759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.81,f,1038.40,M,567.80,F*2D
2024-07-11T21:06:59.6259641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.79,f,1038.09,M,567.63,F*29
2024-07-11T21:07:02.4081917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.46,f,1037.98,M,567.58,F*2A
2024-07-11T21:07:05.1732986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.23,f,1037.92,M,567.54,F*2F
2024-07-11T21:07:07.9539889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.36,f,1038.26,M,567.73,F*2D
2024-07-11T21:07:10.7189751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.71,f,1038.06,M,567.62,F*2F
2024-07-11T21:07:13.4997238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.73,f,1037.76,M,567.46,F*22
2024-07-11T21:07:16.2648258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.35,f,1037.65,M,567.39,F*2A
2024-07-11T21:07:19.0299083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.89,f,1037.51,M,567.32,F*26
2024-07-11T21:07:21.7970811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.98,f,1037.23,M,567.16,F*24
2024-07-11T21:07:24.5561124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.79,f,1037.17,M,567.13,F*29
2024-07-11T21:07:27.3368418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.88,f,1037.20,M,567.15,F*25
2024-07-11T21:07:30.1019210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.64,f,1037.13,M,567.11,F*23
2024-07-11T21:07:32.8669836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.60,f,1037.11,M,567.10,F*24
2024-07-11T21:07:35.7313830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.61,f,1036.81,M,566.93,F*24
2024-07-11T21:07:38.5277197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.03,f,1036.94,M,567.01,F*2D
2024-07-11T21:07:41.3084099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.61,f,1037.12,M,567.10,F*26
2024-07-11T21:07:44.0971717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.53,f,1036.79,M,566.92,F*23
2024-07-11T21:07:46.8622836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.79,f,1036.56,M,566.80,F*24
2024-07-11T21:07:49.4757150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.74,f,1036.55,M,566.79,F*2C
2024-07-11T21:07:52.2408477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.24,f,1036.39,M,566.71,F*2B
2024-07-11T21:07:55.0011587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.17,f,1036.37,M,566.69,F*2C
2024-07-11T21:07:57.7802576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.73,f,1036.54,M,566.79,F*2A
2024-07-11T21:08:00.5489385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.39,f,1036.44,M,566.73,F*2F
2024-07-11T21:08:03.3139899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.94,f,1036.00,M,566.49,F*27
2024-07-11T21:08:06.0817104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.10,f,1036.04,M,566.52,F*24
2024-07-11T21:08:08.8468008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.40,f,1035.83,M,566.40,F*2F
2024-07-11T21:08:11.6126164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.10,f,1035.74,M,566.35,F*20
2024-07-11T21:08:14.3891292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.06,f,1035.42,M,566.18,F*22
2024-07-11T21:08:17.1573212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.43,f,1035.23,M,566.07,F*2B
2024-07-11T21:08:19.9223853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.94,f,1035.08,M,565.99,F*2F
2024-07-11T21:08:22.6874684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.46,f,1035.24,M,566.08,F*26
2024-07-11T21:08:25.4525891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.25,f,1035.48,M,566.21,F*23
2024-07-11T21:08:28.2176378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.87,f,1035.06,M,565.98,F*22
2024-07-11T21:08:30.9983763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.45,f,1034.93,M,565.91,F*28
2024-07-11T21:08:33.7635306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.11,f,1034.83,M,565.85,F*2D
2024-07-11T21:08:36.5303269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.97,f,1034.79,M,565.83,F*21
2024-07-11T21:08:39.2841113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.45,f,1034.93,M,565.91,F*28
2024-07-11T21:08:42.0491721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.56,f,1034.97,M,565.93,F*2C
2024-07-11T21:08:44.8012523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.19,f,1035.16,M,566.03,F*26
2024-07-11T21:08:47.5664640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.07,f,1035.12,M,566.01,F*2F
2024-07-11T21:08:50.3340328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.77,f,1035.34,M,566.13,F*2F
2024-07-11T21:08:53.1148006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.40,f,1035.22,M,566.07,F*29
2024-07-11T21:08:55.8819077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.34,f,1034.90,M,565.89,F*24
2024-07-11T21:08:58.6412251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.47,f,1034.63,M,565.74,F*2F
2024-07-11T21:09:01.3985084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.96,f,1034.48,M,565.66,F*2E
2024-07-11T21:09:04.1712475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.60,f,1034.67,M,565.77,F*2D
2024-07-11T21:09:06.9257385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.29,f,1034.88,M,565.88,F*20
2024-07-11T21:09:09.6908715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.64,f,1035.30,M,566.11,F*2B
2024-07-11T21:09:12.4437984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.95,f,1035.39,M,566.16,F*2B
2024-07-11T21:09:15.2087988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.61,f,1034.98,M,565.93,F*27
2024-07-11T21:09:17.9874730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.00,f,1034.49,M,565.67,F*26
2024-07-11T21:09:20.7397823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.70,f,1034.09,M,565.45,F*23
2024-07-11T21:09:23.5047791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.00,f,1033.58,M,565.17,F*23
2024-07-11T21:09:26.2542543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.25,f,1032.74,M,564.71,F*22
2024-07-11T21:09:29.0194523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.39,f,1031.87,M,564.23,F*2A
2024-07-11T21:09:31.7844991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.50,f,1031.29,M,563.92,F*2A
2024-07-11T21:09:34.5339284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.32,f,1031.23,M,563.89,F*2E
2024-07-11T21:09:37.2879677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.03,f,1030.84,M,563.67,F*21
2024-07-11T21:09:40.0374110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.31,f,1030.32,M,563.38,F*25
2024-07-11T21:09:42.7908536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.84,f,1029.87,M,563.14,F*24
2024-07-11T21:09:45.5403710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.34,f,1030.02,M,563.22,F*2E
2024-07-11T21:09:48.2918128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.70,f,1030.44,M,563.45,F*2B
2024-07-11T21:09:51.0413712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.19,f,1030.89,M,563.70,F*21
2024-07-11T21:09:53.7906562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.83,f,1031.39,M,563.97,F*20
2024-07-11T21:09:56.5420327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.96,f,1031.13,M,563.83,F*28
2024-07-11T21:09:59.2965352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.06,f,1030.85,M,563.68,F*2A
2024-07-11T21:10:02.0459418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.23,f,1030.60,M,563.54,F*2A
2024-07-11T21:10:04.7975669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.21,f,1030.59,M,563.54,F*22
2024-07-11T21:10:07.5470445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.30,f,1030.92,M,563.72,F*22
2024-07-11T21:10:10.2994045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.82,f,1030.78,M,563.64,F*2B
2024-07-11T21:10:13.0643594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.66,f,1030.12,M,563.28,F*22
2024-07-11T21:10:15.8014092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.72,f,1029.83,M,563.12,F*2F
2024-07-11T21:10:18.5665277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.65,f,1029.81,M,563.11,F*28
2024-07-11T21:10:21.3159314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.57,f,1029.79,M,563.10,F*2F
2024-07-11T21:10:24.0627850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.77,f,1029.54,M,562.96,F*22
2024-07-11T21:10:26.8211684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.30,f,1029.10,M,562.72,F*2A
2024-07-11T21:10:29.5706384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.27,f,1029.09,M,562.71,F*27
2024-07-11T21:10:32.3200815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.70,f,1028.91,M,562.62,F*24
2024-07-11T21:10:35.0670500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.84,f,1028.96,M,562.64,F*2E
2024-07-11T21:10:37.8164194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.00,f,1029.01,M,562.67,F*2D
2024-07-11T21:10:40.5815851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.96,f,1028.69,M,562.49,F*23
2024-07-11T21:10:43.3310244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.03,f,1028.71,M,562.50,F*2F
2024-07-11T21:10:46.0805177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.42,f,1028.52,M,562.40,F*2B
2024-07-11T21:10:48.8299272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.24,f,1028.47,M,562.37,F*2F
2024-07-11T21:10:51.5638650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.69,f,1028.30,M,562.28,F*2F
2024-07-11T21:10:54.3131899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.74,f,1028.62,M,562.46,F*2B
2024-07-11T21:10:57.0491899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.11,f,1029.04,M,562.68,F*27
2024-07-11T21:10:59.7988399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.88,f,1028.66,M,562.48,F*22
2024-07-11T21:11:02.5516898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.24,f,1028.47,M,562.37,F*2F
2024-07-11T21:11:05.2887017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.88,f,1028.66,M,562.48,F*22
2024-07-11T21:11:08.0226263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.79,f,1028.94,M,562.63,F*29
2024-07-11T21:11:10.7784799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.83,f,1028.95,M,562.64,F*2A
2024-07-11T21:11:13.5247935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.21,f,1028.76,M,562.53,F*2B
2024-07-11T21:11:16.2586917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.45,f,1028.53,M,562.41,F*2C
2024-07-11T21:11:19.0080594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.36,f,1028.20,M,562.23,F*2F
2024-07-11T21:11:21.7419371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.54,f,1028.26,M,562.26,F*28
2024-07-11T21:11:24.4957583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.00,f,1028.09,M,562.17,F*26
2024-07-11T21:11:27.2384307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.60,f,1027.66,M,561.93,F*2B
2024-07-11T21:11:29.9766351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.64,f,1027.67,M,561.94,F*29
2024-07-11T21:11:32.7260630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.21,f,1027.24,M,561.70,F*24
2024-07-11T21:11:35.4755324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.15,f,1027.22,M,561.69,F*2D
2024-07-11T21:11:38.2093807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.21,f,1027.24,M,561.70,F*24
2024-07-11T21:11:40.9615387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.78,f,1027.41,M,561.80,F*24
2024-07-11T21:11:43.6953610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.92,f,1027.15,M,561.65,F*22
2024-07-11T21:11:46.4379941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.79,f,1027.42,M,561.80,F*26
2024-07-11T21:11:49.1874427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.75,f,1027.10,M,561.63,F*28
2024-07-11T21:11:51.9447209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.73,f,1027.10,M,561.62,F*2F
2024-07-11T21:11:54.6689911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.30,f,1027.27,M,561.72,F*25
2024-07-11T21:11:57.4133526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.75,f,1027.40,M,561.79,F*2E
2024-07-11T21:12:00.1721687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.09,f,1027.20,M,561.68,F*23
2024-07-11T21:12:02.9059657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.32,f,1026.97,M,561.55,F*20
2024-07-11T21:12:05.6578831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.34,f,1026.98,M,561.56,F*2A
2024-07-11T21:12:08.3950472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.22,f,1027.24,M,561.70,F*27
2024-07-11T21:12:11.1445945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.90,f,1026.84,M,561.48,F*27
2024-07-11T21:12:13.8801260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.76,f,1026.80,M,561.46,F*25
2024-07-11T21:12:16.6299039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.84,f,1026.82,M,561.47,F*2B
2024-07-11T21:12:19.3728675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.08,f,1026.90,M,561.51,F*2A
2024-07-11T21:12:22.1223820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.42,f,1027.00,M,561.57,F*2A
2024-07-11T21:12:24.8562709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.71,f,1026.78,M,561.45,F*26
2024-07-11T21:12:27.6057493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.40,f,1026.69,M,561.40,F*21
2024-07-11T21:12:30.3483220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.70,f,1026.78,M,561.45,F*27
2024-07-11T21:12:33.0887171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.91,f,1026.84,M,561.48,F*26
2024-07-11T21:12:35.8414379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.50,f,1026.72,M,561.42,F*28
2024-07-11T21:12:38.5753502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.70,f,1026.78,M,561.45,F*27
2024-07-11T21:12:41.3247158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.02,f,1026.88,M,561.50,F*28
2024-07-11T21:12:44.0742268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.29,f,1026.96,M,561.55,F*2B
2024-07-11T21:12:46.8079962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.74,f,1026.79,M,561.46,F*21
2024-07-11T21:12:49.5597891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.63,f,1026.45,M,561.27,F*20
2024-07-11T21:12:52.3018088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.27,f,1026.95,M,561.55,F*26
2024-07-11T21:12:55.0512211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.51,f,1027.33,M,561.75,F*20
2024-07-11T21:12:57.7872874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.13,f,1027.22,M,561.69,F*2B
2024-07-11T21:13:00.5398112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.68,f,1026.77,M,561.45,F*21
2024-07-11T21:13:03.2791085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.72,f,1026.79,M,561.45,F*24
2024-07-11T21:13:06.0285739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.86,f,1027.13,M,561.64,F*20
2024-07-11T21:13:08.7641559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.72,f,1027.40,M,561.79,F*29
2024-07-11T21:13:11.5136505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.17,f,1027.23,M,561.70,F*26
2024-07-11T21:13:14.2475193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.81,f,1027.12,M,561.64,F*26
2024-07-11T21:13:16.9902904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.17,f,1026.92,M,561.53,F*24
2024-07-11T21:13:19.7397820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.07,f,1027.20,M,561.68,F*2D
2024-07-11T21:13:22.4892934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.24,f,1027.25,M,561.71,F*21
2024-07-11T21:13:25.2231387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.46,f,1027.32,M,561.74,F*26
2024-07-11T21:13:27.9766244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.65,f,1027.37,M,561.77,F*21
2024-07-11T21:13:30.7104269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.33,f,1026.97,M,561.55,F*21
2024-07-11T21:13:33.4536921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.02,f,1027.18,M,561.67,F*2C
2024-07-11T21:13:36.2031681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.28,f,1027.26,M,561.71,F*2E
2024-07-11T21:13:38.9558633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.59,f,1027.36,M,561.76,F*2E
2024-07-11T21:13:41.6896611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.08,f,1027.20,M,561.68,F*22
2024-07-11T21:13:44.4431819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.01,f,1027.18,M,561.67,F*2F
2024-07-11T21:13:47.1770683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.85,f,1027.13,M,561.64,F*23
2024-07-11T21:13:49.9326305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.56,f,1027.35,M,561.76,F*22
2024-07-11T21:13:52.6746301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.97,f,1027.47,M,561.83,F*20
2024-07-11T21:13:55.4132130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.50,f,1027.33,M,561.75,F*21
2024-07-11T21:13:58.1627482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.55,f,1027.04,M,561.59,F*26
2024-07-11T21:14:00.8965814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.04,f,1027.19,M,561.67,F*2B
2024-07-11T21:14:03.6459204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.05,f,1027.19,M,561.68,F*25
2024-07-11T21:14:06.3981522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.44,f,1027.31,M,561.74,F*27
2024-07-11T21:14:09.1320082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.09,f,1027.20,M,561.68,F*23
2024-07-11T21:14:11.8858395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.80,f,1027.12,M,561.63,F*20
2024-07-11T21:14:14.6196265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.58,f,1027.05,M,561.60,F*20
2024-07-11T21:14:17.3691281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.22,f,1026.94,M,561.54,F*23
2024-07-11T21:14:20.1186516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.93,f,1027.15,M,561.66,F*20
2024-07-11T21:14:22.8555214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.08,f,1027.20,M,561.68,F*22
2024-07-11T21:14:25.5925061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.47,f,1026.71,M,561.41,F*2E
2024-07-11T21:14:28.3497055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.11,f,1026.90,M,561.52,F*21
2024-07-11T21:14:31.0836055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.84,f,1027.13,M,561.64,F*22
2024-07-11T21:14:33.8330704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.84,f,1027.13,M,561.64,F*22
2024-07-11T21:14:36.5768023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.56,f,1027.04,M,561.59,F*25
2024-07-11T21:14:39.3139313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.09,f,1026.90,M,561.51,F*2B
2024-07-11T21:14:42.0634754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.62,f,1027.06,M,561.60,F*2A
2024-07-11T21:14:44.8029538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.94,f,1026.85,M,561.49,F*23
2024-07-11T21:14:47.5525075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.80,f,1026.81,M,561.47,F*2C
2024-07-11T21:14:50.3019909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.29,f,1026.96,M,561.55,F*2B
2024-07-11T21:14:53.0358457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.39,f,1026.99,M,561.57,F*27
2024-07-11T21:14:55.7853190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.75,f,1026.79,M,561.46,F*20
2024-07-11T21:14:58.5347433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.09,f,1026.59,M,561.35,F*2D
2024-07-11T21:15:01.2686042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.81,f,1026.81,M,561.47,F*2D
2024-07-11T21:15:04.0180125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.07,f,1026.89,M,561.51,F*2D
2024-07-11T21:15:06.7585984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.75,f,1026.49,M,561.29,F*25
2024-07-11T21:15:09.5080353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.34,f,1026.67,M,561.39,F*22
2024-07-11T21:15:12.2417968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.32,f,1026.66,M,561.39,F*25
2024-07-11T21:15:14.9939104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.99,f,1026.56,M,561.33,F*22
2024-07-11T21:15:17.7313053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.50,f,1026.72,M,561.42,F*28
2024-07-11T21:15:20.4807545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.38,f,1026.68,M,561.40,F*2F
2024-07-11T21:15:23.2183217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.09,f,1026.59,M,561.35,F*2D
2024-07-11T21:15:25.9678045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.10,f,1026.60,M,561.35,F*2F
2024-07-11T21:15:28.7153867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.03,f,1026.58,M,561.34,F*27
2024-07-11T21:15:31.4567928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.91,f,1026.54,M,561.32,F*29
2024-07-11T21:15:34.2062350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.93,f,1026.85,M,561.49,F*24
2024-07-11T21:15:36.9401316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.31,f,1026.96,M,561.55,F*22
2024-07-11T21:15:39.6916867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.39,f,1026.38,M,561.23,F*21
2024-07-11T21:15:42.4256232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.80,f,1026.20,M,561.13,F*28
2024-07-11T21:15:45.1776444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.16,f,1026.62,M,561.36,F*28
2024-07-11T21:15:47.9292902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.19,f,1026.62,M,561.36,F*27
2024-07-11T21:15:50.6649823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.84,f,1026.21,M,561.14,F*2A
2024-07-11T21:15:53.4168728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.33,f,1026.36,M,561.22,F*24
2024-07-11T21:15:56.1506706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.57,f,1026.74,M,561.43,F*28
2024-07-11T21:15:58.9027303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.90,f,1026.23,M,561.15,F*2C
2024-07-11T21:16:01.6365557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.88,f,1025.92,M,560.98,F*2B
2024-07-11T21:16:04.3861288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.76,f,1026.49,M,561.29,F*26
2024-07-11T21:16:07.1292991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.87,f,1026.53,M,561.31,F*2A
2024-07-11T21:16:09.8787971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.85,f,1026.22,M,561.14,F*28
2024-07-11T21:16:12.6125779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.29,f,1026.35,M,561.22,F*2C
2024-07-11T21:16:15.3510945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.35,f,1026.37,M,561.23,F*22
2024-07-11T21:16:18.1087596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.25,f,1026.34,M,561.21,F*22
2024-07-11T21:16:20.8544818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.60,f,1026.45,M,561.27,F*23
2024-07-11T21:16:23.5952592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.87,f,1026.22,M,561.14,F*2A
2024-07-11T21:16:26.3329032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.93,f,1026.55,M,561.32,F*2A
2024-07-11T21:16:29.0841292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.43,f,1026.39,M,561.24,F*2A
2024-07-11T21:16:31.8179842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.44,f,1026.09,M,561.07,F*2E
2024-07-11T21:16:34.5674672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.67,f,1026.77,M,561.44,F*2F
2024-07-11T21:16:37.3131809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.77,f,1026.19,M,561.13,F*2A
2024-07-11T21:16:40.0470073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.88,f,1026.22,M,561.15,F*24
2024-07-11T21:16:42.7965095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.40,f,1026.69,M,561.40,F*21
2024-07-11T21:16:45.5459627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.16,f,1026.62,M,561.36,F*28
2024-07-11T21:16:48.2798252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.22,f,1026.33,M,561.20,F*23
2024-07-11T21:16:51.0325679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.93,f,1026.54,M,561.32,F*2B
2024-07-11T21:16:53.7759905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.84,f,1026.82,M,561.47,F*2B
2024-07-11T21:16:56.5254479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.53,f,1026.73,M,561.42,F*2A
2024-07-11T21:16:59.2748893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.00,f,1026.87,M,561.50,F*25
2024-07-11T21:17:02.0087308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.00,f,1026.87,M,561.50,F*25
2024-07-11T21:17:04.7581519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.01,f,1026.57,M,561.33,F*2D
2024-07-11T21:17:07.5023958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.34,f,1027.28,M,561.72,F*2E
2024-07-11T21:17:10.2362053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.02,f,1027.49,M,561.84,F*24
2024-07-11T21:17:12.9856964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.15,f,1027.53,M,561.86,F*2B
2024-07-11T21:17:15.7349950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.42,f,1027.61,M,561.90,F*2F
2024-07-11T21:17:18.4772951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.42,f,1027.61,M,561.90,F*2F
2024-07-11T21:17:21.2166066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.04,f,1028.10,M,562.17,F*2A
2024-07-11T21:17:23.9702046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.04,f,1028.41,M,562.34,F*28
2024-07-11T21:17:26.7115400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.76,f,1028.63,M,562.46,F*28
2024-07-11T21:17:29.4454264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.71,f,1028.92,M,562.62,F*26
2024-07-11T21:17:32.1948924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.52,f,1029.16,M,562.75,F*2F
2024-07-11T21:17:34.9443263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.43,f,1029.44,M,562.91,F*23
2024-07-11T21:17:37.6973833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.34,f,1029.72,M,563.06,F*26
2024-07-11T21:17:40.4528114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.87,f,1029.88,M,563.15,F*29
2024-07-11T21:17:43.2047469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.67,f,1030.43,M,563.44,F*2B
2024-07-11T21:17:45.9542581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.34,f,1030.63,M,563.56,F*2D
2024-07-11T21:17:48.7071381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.00,f,1031.14,M,563.83,F*21
2024-07-11T21:17:51.4565715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.28,f,1031.53,M,564.05,F*26
2024-07-11T21:17:54.2060472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.77,f,1031.98,M,564.30,F*2C
2024-07-11T21:17:56.9712604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.21,f,1033.03,M,564.87,F*2F
2024-07-11T21:17:59.7206422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.99,f,1033.88,M,565.33,F*28
2024-07-11T21:18:02.4747207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.93,f,1034.78,M,565.82,F*25
2024-07-11T21:18:05.2240612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.06,f,1035.42,M,566.18,F*22
2024-07-11T21:18:07.9892220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.21,f,1036.99,M,567.04,F*25
2024-07-11T21:18:10.7395942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.18,f,1038.20,M,567.70,F*24
2024-07-11T21:18:13.5065224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.78,f,1037.78,M,567.46,F*27
2024-07-11T21:18:16.2893747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.03,f,1037.24,M,567.17,F*21
2024-07-11T21:18:19.0544150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.68,f,1036.53,M,566.78,F*26
2024-07-11T21:18:21.8194886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.49,f,1035.86,M,566.42,F*21
2024-07-11T21:18:24.5930385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.45,f,1035.24,M,566.07,F*2A
2024-07-11T21:18:27.3479106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.38,f,1034.91,M,565.90,F*21
2024-07-11T21:18:30.1153518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.19,f,1034.55,M,565.70,F*25
2024-07-11T21:18:32.8804130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.92,f,1034.16,M,565.49,F*2D
2024-07-11T21:18:35.6482936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.52,f,1033.73,M,565.25,F*2C
2024-07-11T21:18:38.3977234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.81,f,1033.52,M,565.13,F*25
2024-07-11T21:18:41.1525561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.78,f,1033.21,M,564.96,F*23
2024-07-11T21:18:43.9276307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.03,f,1033.28,M,565.01,F*21
2024-07-11T21:18:46.6854292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.87,f,1032.93,M,564.81,F*2C
2024-07-11T21:18:49.4350155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.41,f,1032.79,M,564.73,F*2F
2024-07-11T21:18:52.2031580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.85,f,1032.31,M,564.47,F*22
2024-07-11T21:18:54.9526699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.24,f,1032.13,M,564.37,F*2E
2024-07-11T21:18:57.7177134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.34,f,1032.16,M,564.39,F*24
2024-07-11T21:19:00.4827506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.01,f,1031.75,M,564.17,F*2B
2024-07-11T21:19:03.2404261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.08,f,1032.08,M,564.35,F*28
2024-07-11T21:19:06.0055357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.31,f,1031.84,M,564.22,F*20
2024-07-11T21:19:08.7574200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.50,f,1031.59,M,564.08,F*2E
2024-07-11T21:19:11.5224421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.92,f,1031.72,M,564.15,F*25
2024-07-11T21:19:14.2719216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.15,f,1031.18,M,563.86,F*2C
2024-07-11T21:19:17.0370024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.77,f,1031.37,M,563.96,F*24
2024-07-11T21:19:19.7883515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.47,f,1031.59,M,564.08,F*28
2024-07-11T21:19:22.5535070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.60,f,1031.32,M,563.93,F*22
2024-07-11T21:19:25.3212106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.59,f,1031.01,M,563.77,F*23
2024-07-11T21:19:28.0706570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.71,f,1030.75,M,563.62,F*2C
2024-07-11T21:19:30.8201424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.96,f,1030.52,M,563.49,F*28
2024-07-11T21:19:33.5800758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.56,f,1030.39,M,563.43,F*23
2024-07-11T21:19:36.3294594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.99,f,1030.22,M,563.33,F*2B
2024-07-11T21:19:39.0788723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.65,f,1029.81,M,563.11,F*28
2024-07-11T21:19:41.8284572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.33,f,1029.41,M,562.89,F*28
2024-07-11T21:19:44.5778498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.47,f,1029.45,M,562.91,F*26
2024-07-11T21:19:47.3226115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.22,f,1029.38,M,562.87,F*28
2024-07-11T21:19:50.0879225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.22,f,1029.07,M,562.70,F*2D
2024-07-11T21:19:52.8373954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.16,f,1028.75,M,562.53,F*2C
2024-07-11T21:19:55.5907254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.68,f,1027.99,M,562.11,F*29
2024-07-11T21:19:58.3346860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.98,f,1027.78,M,562.00,F*2A
2024-07-11T21:20:01.0861704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.16,f,1028.14,M,562.19,F*23
2024-07-11T21:20:03.8385957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.75,f,1028.01,M,562.12,F*28
2024-07-11T21:20:06.5924051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.69,f,1028.00,M,562.11,F*27
2024-07-11T21:20:09.3262311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.00,f,1027.79,M,562.00,F*29
2024-07-11T21:20:12.0756972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.20,f,1027.85,M,562.03,F*2B
2024-07-11T21:20:14.8096147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.16,f,1028.45,M,562.36,F*2D
2024-07-11T21:20:17.5589693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.26,f,1028.17,M,562.21,F*28
2024-07-11T21:20:20.3118805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.05,f,1027.80,M,562.01,F*2B
2024-07-11T21:20:23.0480340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.27,f,1027.87,M,562.04,F*29
2024-07-11T21:20:25.7974846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.64,f,1028.29,M,562.27,F*25
2024-07-11T21:20:28.5313386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.64,f,1027.98,M,562.11,F*24
2024-07-11T21:20:31.2806491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.97,f,1027.78,M,561.99,F*26
2024-07-11T21:20:34.0302428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.07,f,1028.11,M,562.18,F*27
2024-07-11T21:20:36.7664106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.56,f,1028.57,M,562.43,F*28
2024-07-11T21:20:39.5115622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.05,f,1028.41,M,562.34,F*29
2024-07-11T21:20:42.2609160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.98,f,1027.78,M,562.00,F*2A
2024-07-11T21:20:44.9948253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.44,f,1027.61,M,561.91,F*28
2024-07-11T21:20:47.7443196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.23,f,1027.85,M,562.04,F*2F
2024-07-11T21:20:50.4937119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.25,f,1027.86,M,562.04,F*2A
2024-07-11T21:20:53.2293847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.89,f,1027.14,M,561.65,F*29
2024-07-11T21:20:55.9787931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.97,f,1027.47,M,561.83,F*20
2024-07-11T21:20:58.7125517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.97,f,1027.78,M,561.99,F*26
2024-07-11T21:21:01.4646968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.87,f,1027.14,M,561.64,F*26
2024-07-11T21:21:04.2140765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.45,f,1026.40,M,561.24,F*22
2024-07-11T21:21:06.9478690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.77,f,1026.50,M,561.29,F*2F
2024-07-11T21:21:09.6924479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.74,f,1026.49,M,561.29,F*24
2024-07-11T21:21:12.4457860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.51,f,1026.11,M,561.08,F*2C
2024-07-11T21:21:15.1795863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.47,f,1025.80,M,560.91,F*22
2024-07-11T21:21:17.9192559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.49,f,1025.50,M,560.75,F*2A
2024-07-11T21:21:20.7156560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.15,f,1025.70,M,560.86,F*2C
2024-07-11T21:21:23.4673890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.46,f,1025.49,M,560.74,F*2C
2024-07-11T21:21:26.2168819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.56,f,1025.21,M,560.59,F*2B
2024-07-11T21:21:28.8755982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.14,f,1025.09,M,560.52,F*2C
2024-07-11T21:21:31.6094765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.65,f,1025.24,M,560.61,F*25
2024-07-11T21:21:34.3343696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.17,f,1024.79,M,560.36,F*2A
2024-07-11T21:21:37.0681608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.64,f,1024.63,M,560.27,F*26
2024-07-11T21:21:39.8118342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.18,f,1025.10,M,560.53,F*29
2024-07-11T21:21:42.5484056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.94,f,1025.02,M,560.49,F*24
2024-07-11T21:21:45.2822428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.53,f,1024.60,M,560.26,F*20
2024-07-11T21:21:48.0160880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.34,f,1024.54,M,560.22,F*22
2024-07-11T21:21:50.7498909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.69,f,1024.64,M,560.28,F*23
2024-07-11T21:21:53.4895759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.73,f,1024.66,M,560.29,F*2B
2024-07-11T21:21:56.2273077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.19,f,1024.80,M,560.37,F*23
2024-07-11T21:21:58.9611721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.15,f,1024.78,M,560.36,F*29
2024-07-11T21:22:01.7045324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.57,f,1024.91,M,560.43,F*2A
2024-07-11T21:22:04.4384294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.10,f,1024.46,M,560.18,F*2E
2024-07-11T21:22:07.1722903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.52,f,1024.59,M,560.25,F*28
2024-07-11T21:22:09.9061255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.19,f,1024.49,M,560.20,F*23
2024-07-11T21:22:12.6399605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.98,f,1024.12,M,560.00,F*2D
2024-07-11T21:22:15.3737546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.39,f,1023.94,M,559.90,F*2C
2024-07-11T21:22:18.1076204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.76,f,1023.45,M,559.63,F*29
2024-07-11T21:22:20.8440552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.87,f,1023.48,M,559.64,F*2D
2024-07-11T21:22:23.5778807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.62,f,1024.01,M,559.94,F*2D
2024-07-11T21:22:26.3273497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.87,f,1023.17,M,559.48,F*28
2024-07-11T21:22:29.0611630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.80,f,1023.15,M,559.47,F*22
2024-07-11T21:22:31.7950243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.19,f,1023.27,M,559.53,F*27
2024-07-11T21:22:34.5288146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.82,f,1023.47,M,559.64,F*27
2024-07-11T21:22:37.2626691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.96,f,1023.20,M,559.49,F*2D
2024-07-11T21:22:39.9965540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.20,f,1022.97,M,559.37,F*24
2024-07-11T21:22:42.7303521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.36,f,1023.02,M,559.39,F*20
2024-07-11T21:22:45.4797555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.63,f,1023.41,M,559.61,F*2B
2024-07-11T21:22:48.2136438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.71,f,1023.43,M,559.62,F*29
2024-07-11T21:22:50.9474481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.81,f,1023.16,M,559.47,F*20
2024-07-11T21:22:53.6813612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.75,f,1023.14,M,559.46,F*28
2024-07-11T21:22:56.4212371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.50,f,1023.37,M,559.58,F*20
2024-07-11T21:22:59.1549141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.33,f,1023.62,M,559.72,F*22
2024-07-11T21:23:01.8904314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.03,f,1023.83,M,559.84,F*26
2024-07-11T21:23:04.6263852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.23,f,1023.59,M,559.70,F*29
2024-07-11T21:23:07.3602014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.14,f,1023.25,M,559.52,F*29
2024-07-11T21:23:10.0896819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.89,f,1022.88,M,559.32,F*2F
2024-07-11T21:23:12.8234312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.52,f,1022.76,M,559.25,F*2E
2024-07-11T21:23:15.5572332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.70,f,1022.82,M,559.28,F*28
2024-07-11T21:23:18.2909625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.28,f,1022.69,M,559.21,F*29
2024-07-11T21:23:21.0153788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.45,f,1022.44,M,559.08,F*27
2024-07-11T21:23:23.7491978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.10,f,1022.33,M,559.02,F*2D
2024-07-11T21:23:26.4674021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.86,f,1022.56,M,559.14,F*26
2024-07-11T21:23:29.2034896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.43,f,1022.43,M,559.07,F*29
2024-07-11T21:23:31.9373250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.52,f,1022.76,M,559.25,F*2E
2024-07-11T21:23:34.6488386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.83,f,1022.55,M,559.14,F*20
2024-07-11T21:23:37.3773146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.52,f,1022.46,M,559.09,F*22
2024-07-11T21:23:40.1111248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.19,f,1022.66,M,559.20,F*25
2024-07-11T21:23:42.8448294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.03,f,1022.31,M,559.01,F*2E
2024-07-11T21:23:45.5631713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.63,f,1022.49,M,559.11,F*26
2024-07-11T21:23:48.2969176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.72,f,1022.82,M,559.29,F*2B
2024-07-11T21:23:51.0151908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.36,f,1022.41,M,559.06,F*28
2024-07-11T21:23:53.7490090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.56,f,1021.86,M,558.76,F*26
2024-07-11T21:23:56.4828414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.19,f,1022.36,M,559.03,F*20
2024-07-11T21:23:59.2012607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.91,f,1022.27,M,558.99,F*25
2024-07-11T21:24:01.9349774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.76,f,1021.62,M,558.63,F*29
2024-07-11T21:24:04.6687851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.49,f,1021.53,M,558.58,F*2F
2024-07-11T21:24:07.3925238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.56,f,1021.55,M,558.59,F*26
2024-07-11T21:24:10.1169423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.46,f,1021.53,M,558.58,F*20
2024-07-11T21:24:12.8508463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.87,f,1021.34,M,558.48,F*2C
2024-07-11T21:24:15.5652179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.37,f,1021.19,M,558.40,F*20
2024-07-11T21:24:18.2990911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.70,f,1021.60,M,558.62,F*2C
2024-07-11T21:24:21.0329157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.04,f,1021.70,M,558.67,F*28
2024-07-11T21:24:23.7510943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.20,f,1021.14,M,558.37,F*2B
2024-07-11T21:24:26.4849008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.90,f,1021.35,M,558.48,F*2B
2024-07-11T21:24:29.2187421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.04,f,1021.70,M,558.67,F*28
2024-07-11T21:24:31.9526474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.86,f,1021.34,M,558.48,F*2D
2024-07-11T21:24:34.6708203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.10,f,1022.02,M,558.85,F*26
2024-07-11T21:24:37.3939198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.79,f,1021.93,M,558.80,F*26
2024-07-11T21:24:40.1204154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.23,f,1019.32,M,557.37,F*2D
2024-07-11T21:24:42.8572325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.63,f,1017.92,M,556.60,F*24
2024-07-11T21:24:45.5755242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.76,f,1016.74,M,555.96,F*2F
2024-07-11T21:24:48.2936698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.43,f,1017.55,M,556.40,F*2E
2024-07-11T21:24:51.0031566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.52,f,1013.01,M,553.92,F*2B
2024-07-11T21:24:53.7213841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.35,f,1011.74,M,553.23,F*29
2024-07-11T21:24:56.4401897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.41,f,1010.84,M,552.74,F*28
2024-07-11T21:24:59.1436227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.90,f,1008.86,M,551.65,F*22
2024-07-11T21:25:01.8462477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.09,f,1008.00,M,551.18,F*28
2024-07-11T21:25:04.5332456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.03,f,1007.07,M,550.67,F*20
2024-07-11T21:25:07.2303002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.10,f,1005.87,M,550.02,F*2F
2024-07-11T21:25:09.9135556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.08,f,1004.65,M,549.35,F*29
2024-07-11T21:25:12.6005751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.92,f,1003.68,M,548.82,F*29
2024-07-11T21:25:15.2918594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.80,f,1003.34,M,548.63,F*2F
2024-07-11T21:25:17.9609946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.52,f,1002.34,M,548.09,F*25
2024-07-11T21:25:20.6323482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.55,f,1001.44,M,547.59,F*21
2024-07-11T21:25:23.3193208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.00,f,1000.96,M,547.33,F*22
2024-07-11T21:25:25.9946834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.27,f,1000.44,M,547.04,F*2A
2024-07-11T21:25:28.6504300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.81,f,999.69,M,546.64,F*12
2024-07-11T21:25:31.3255693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.57,f,999.00,M,546.26,F*1E
2024-07-11T21:25:33.9969853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.33,f,998.63,M,546.06,F*1B
2024-07-11T21:25:36.6683288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.63,f,998.41,M,545.94,F*15
2024-07-11T21:25:39.3240971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.29,f,997.70,M,545.55,F*1D
2024-07-11T21:25:41.9953306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.87,f,997.57,M,545.48,F*11
2024-07-11T21:25:44.6487129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.31,f,997.40,M,545.39,F*1C
2024-07-11T21:25:47.3200825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.24,f,996.77,M,545.04,F*11
2024-07-11T21:25:49.9819710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.38,f,996.51,M,544.90,F*1C
2024-07-11T21:25:52.6531687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.61,f,996.58,M,544.93,F*1A
2024-07-11T21:25:55.3090152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.88,f,996.35,M,544.81,F*14
2024-07-11T21:25:57.9803326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.74,f,996.01,M,544.62,F*12
2024-07-11T21:26:00.6395573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.29,f,995.87,M,544.55,F*13
2024-07-11T21:26:03.2953350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.08,f,996.11,M,544.68,F*1D
2024-07-11T21:26:05.9667397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.24,f,995.55,M,544.37,F*14
2024-07-11T21:26:08.6223490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.16,f,995.83,M,544.53,F*1D
2024-07-11T21:26:11.2779146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.22,f,995.85,M,544.54,F*1B
2024-07-11T21:26:13.9415414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.83,f,996.03,M,544.64,F*1E
2024-07-11T21:26:16.5972873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.71,f,996.30,M,544.79,F*10
2024-07-11T21:26:19.2573125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.20,f,996.15,M,544.70,F*1A
2024-07-11T21:26:21.9285622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.43,f,996.22,M,544.74,F*1F
2024-07-11T21:26:24.5879974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.19,f,996.45,M,544.87,F*1C
2024-07-11T21:26:27.2465633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.58,f,996.87,M,545.10,F*10
2024-07-11T21:26:29.9200529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.65,f,996.89,M,545.11,F*11
2024-07-11T21:26:32.5852019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.45,f,996.53,M,544.91,F*15
2024-07-11T21:26:35.2409389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.08,f,996.72,M,545.01,F*1F
2024-07-11T21:26:37.9123295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.33,f,997.10,M,545.22,F*12
2024-07-11T21:26:40.5680397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.10,f,997.03,M,545.18,F*18
2024-07-11T21:26:43.2393701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.68,f,996.90,M,545.11,F*14
2024-07-11T21:26:45.9107139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.37,f,997.11,M,545.23,F*16
2024-07-11T21:26:48.5664687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.58,f,997.48,M,545.43,F*16
2024-07-11T21:26:51.2221181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.06,f,997.02,M,545.18,F*1E
2024-07-11T21:26:53.8934646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.19,f,996.75,M,545.03,F*1A
2024-07-11T21:26:56.5553662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.00,f,997.00,M,545.17,F*15
2024-07-11T21:26:59.2229465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.82,f,997.25,M,545.30,F*1D
2024-07-11T21:27:01.8832339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.76,f,996.93,M,545.13,F*1A
2024-07-11T21:27:04.5546234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.29,f,996.48,M,544.88,F*1D
2024-07-11T21:27:07.2190709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.32,f,996.49,M,544.89,F*17
2024-07-11T21:27:09.8747818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.96,f,996.69,M,544.99,F*1A
2024-07-11T21:27:12.5344980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.90,f,996.36,M,544.82,F*1D
2024-07-11T21:27:15.2057855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.90,f,996.05,M,544.65,F*1B
2024-07-11T21:27:17.8614875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.79,f,996.02,M,544.63,F*1D
2024-07-11T21:27:20.5269903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.52,f,995.64,M,544.42,F*15
2024-07-11T21:27:23.1914302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.43,f,995.61,M,544.40,F*12
2024-07-11T21:27:25.8627849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.82,f,995.12,M,544.14,F*18
2024-07-11T21:27:28.5185817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.84,f,994.51,M,543.81,F*15
2024-07-11T21:27:31.1742737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.18,f,994.62,M,543.86,F*16
2024-07-11T21:27:33.8299175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.70,f,994.16,M,543.62,F*13
2024-07-11T21:27:36.4857035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.49,f,993.49,M,543.25,F*1C
2024-07-11T21:27:39.1448916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.49,f,993.49,M,543.25,F*1C
2024-07-11T21:27:41.8007143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.57,f,993.52,M,543.26,F*1A
2024-07-11T21:27:44.4564543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.42,f,992.56,M,542.74,F*12
2024-07-11T21:27:47.1149967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.05,f,992.44,M,542.67,F*10
2024-07-11T21:27:49.7708167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.13,f,992.47,M,542.69,F*1A
2024-07-11T21:27:52.4097586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.23,f,991.89,M,542.37,F*11
2024-07-11T21:27:55.0571453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.02,f,991.52,M,542.17,F*11
2024-07-11T21:27:57.7128487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.16,f,991.56,M,542.19,F*1E
2024-07-11T21:28:00.3530165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.54,f,991.07,M,541.92,F*1E
2024-07-11T21:28:02.9953224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.00,f,990.60,M,541.67,F*14
2024-07-11T21:28:05.6510165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.97,f,990.29,M,541.49,F*12
2024-07-11T21:28:08.2946389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.27,f,990.07,M,541.38,F*13
2024-07-11T21:28:10.9503891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.66,f,989.89,M,541.28,F*16
2024-07-11T21:28:13.5904465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.70,f,989.29,M,540.95,F*1E
2024-07-11T21:28:16.2360479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.00,f,988.77,M,540.67,F*1F
2024-07-11T21:28:18.8917485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.68,f,988.67,M,540.61,F*11
2024-07-11T21:28:21.5319054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.61,f,988.35,M,540.44,F*19
2024-07-11T21:28:24.1719612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.48,f,988.00,M,540.25,F*10
2024-07-11T21:28:26.8120958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.22,f,987.62,M,540.04,F*15
2024-07-11T21:28:29.4522226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.65,f,987.45,M,539.94,F*1A
2024-07-11T21:28:32.0922889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.25,f,986.71,M,539.54,F*1A
2024-07-11T21:28:34.7324338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.06,f,986.05,M,539.18,F*12
2024-07-11T21:28:37.3725755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.67,f,986.23,M,539.28,F*12
2024-07-11T21:28:39.9970963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.06,f,986.05,M,539.18,F*12
2024-07-11T21:28:42.6280017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.36,f,985.53,M,538.89,F*1E
2024-07-11T21:28:45.2681776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.72,f,985.33,M,538.79,F*16
2024-07-11T21:28:47.8947550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.02,f,985.12,M,538.67,F*1D
2024-07-11T21:28:50.5192571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.48,f,984.65,M,538.41,F*14
2024-07-11T21:28:53.1521749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.20,f,984.26,M,538.20,F*12
2024-07-11T21:28:55.7922719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.36,f,984.00,M,538.06,F*14
2024-07-11T21:28:58.4220164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.65,f,984.09,M,538.11,F*1D
2024-07-11T21:29:01.0464387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.02,f,983.60,M,537.84,F*18
2024-07-11T21:29:03.6709903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.52,f,983.14,M,537.59,F*1C
2024-07-11T21:29:06.3110394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.95,f,982.96,M,537.49,F*1C
2024-07-11T21:29:08.9356032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.26,f,983.06,M,537.54,F*11
2024-07-11T21:29:11.5676631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.64,f,982.56,M,537.27,F*11
2024-07-11T21:29:14.1981768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.10,f,985.15,M,538.68,F*16
2024-07-11T21:29:16.8382694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.66,f,982.57,M,537.28,F*1D
2024-07-11T21:29:19.4627760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.98,f,982.06,M,537.00,F*10
2024-07-11T21:29:22.0897763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.91,f,982.04,M,536.98,F*1B
2024-07-11T21:29:24.7142762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.05,f,982.08,M,537.01,F*18
2024-07-11T21:29:27.3544076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.12,f,982.41,M,537.19,F*1B
2024-07-11T21:29:29.9689398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.28,f,982.46,M,537.21,F*1E
2024-07-11T21:29:32.5933607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.75,f,982.30,M,537.13,F*17
2024-07-11T21:29:35.2178204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.50,f,981.91,M,536.92,F*13
2024-07-11T21:29:37.8442785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.25,f,981.53,M,536.71,F*13
2024-07-11T21:29:40.4688052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.06,f,981.78,M,536.84,F*10
2024-07-11T21:29:43.0859343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.98,f,981.45,M,536.66,F*1E
2024-07-11T21:29:45.7104080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.58,f,981.02,M,536.43,F*17
2024-07-11T21:29:48.3438679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.79,f,980.78,M,536.30,F*13
2024-07-11T21:29:50.9683517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.30,f,980.02,M,535.88,F*11
2024-07-11T21:29:53.5809316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.99,f,979.62,M,535.66,F*14
2024-07-11T21:29:56.2054503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.75,f,978.03,M,534.79,F*15
2024-07-11T21:29:58.8141969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.21,f,976.95,M,534.20,F*14
2024-07-11T21:30:01.4231359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.46,f,975.81,M,533.58,F*1F
2024-07-11T21:30:04.0319402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.70,f,976.18,M,533.78,F*18
2024-07-11T21:30:06.6408086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.24,f,971.47,M,531.21,F*14
2024-07-11T21:30:09.2497065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.86,f,971.66,M,531.31,F*1E
2024-07-11T21:30:11.8620681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.62,f,971.28,M,531.10,F*1C
2024-07-11T21:30:14.4770396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.31,f,970.27,M,530.55,F*11
2024-07-11T21:30:17.0741087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.47,f,961.48,M,525.75,F*15
2024-07-11T21:30:19.6555612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.29,f,959.60,M,524.71,F*14
2024-07-11T21:30:22.2175361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.67,f,959.41,M,524.61,F*13
2024-07-11T21:30:24.7831552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.83,f,954.89,M,522.14,F*16
2024-07-11T21:30:27.3451977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.12,f,953.76,M,521.52,F*12
2024-07-11T21:30:29.9071730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.79,f,952.44,M,520.80,F*1C
2024-07-11T21:30:32.4435241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.25,f,950.75,M,519.87,F*16
2024-07-11T21:30:34.9917644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.19,f,948.29,M,518.53,F*19
2024-07-11T21:30:37.5300498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.39,f,946.22,M,517.40,F*17
2024-07-11T21:30:40.0764764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.68,f,945.09,M,516.78,F*17
2024-07-11T21:30:42.6227581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.35,f,943.77,M,516.06,F*17
2024-07-11T21:30:45.1763045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.03,f,942.45,M,515.34,F*14
2024-07-11T21:30:47.7029216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.08,f,940.94,M,514.51,F*17
2024-07-11T21:30:50.2359337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.13,f,939.43,M,513.69,F*10
2024-07-11T21:30:52.7689379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.71,f,937.17,M,512.45,F*1D
2024-07-11T21:30:55.3152898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.09,f,936.98,M,512.35,F*13
2024-07-11T21:30:57.8172954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.77,f,935.66,M,511.63,F*14
2024-07-11T21:31:00.3168639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.73,f,933.22,M,510.29,F*11
2024-07-11T21:31:02.8163291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.78,f,931.71,M,509.46,F*1B
2024-07-11T21:31:05.3002318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.46,f,930.39,M,508.74,F*1F
2024-07-11T21:31:07.8019556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.51,f,928.88,M,507.92,F*19
2024-07-11T21:31:10.3034484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.38,f,925.49,M,506.06,F*1C
2024-07-11T21:31:12.7873741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.43,f,923.98,M,505.24,F*1E
2024-07-11T21:31:15.2556909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.78,f,921.34,M,503.80,F*18
2024-07-11T21:31:17.7318051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.92,f,920.78,M,503.49,F*12
2024-07-11T21:31:20.1904114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.49,f,922.47,M,504.41,F*13
2024-07-11T21:31:22.6742606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.49,f,922.47,M,504.41,F*13
2024-07-11T21:31:25.1346005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.54,f,910.60,M,497.92,F*1D
2024-07-11T21:31:27.5872662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.61,f,905.14,M,494.93,F*1E
2024-07-11T21:31:30.0399507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.70,f,906.08,M,495.45,F*10
2024-07-11T21:31:32.4613457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.62,f,901.18,M,492.77,F*15
2024-07-11T21:31:34.8827233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.95,f,902.50,M,493.49,F*1B
2024-07-11T21:31:37.2912948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.80,f,903.06,M,493.80,F*1A
2024-07-11T21:31:39.6970646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.36,f,894.39,M,489.06,F*12
2024-07-11T21:31:42.1028304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.42,f,892.89,M,488.24,F*11
2024-07-11T21:31:44.4930013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.42,f,892.89,M,488.24,F*11
2024-07-11T21:31:46.8870813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.64,f,897.22,M,490.61,F*15
2024-07-11T21:31:49.2616077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.64,f,897.22,M,490.61,F*15
2024-07-11T21:31:51.6560360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.64,f,897.22,M,490.61,F*15
2024-07-11T21:31:54.0460635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.64,f,897.22,M,490.61,F*15
2024-07-11T21:31:56.4426609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.20,f,888.55,M,485.87,F*14
2024-07-11T21:31:58.8483348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.99,f,893.67,M,488.66,F*19
2024-07-11T21:32:01.2385792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.99,f,893.67,M,488.66,F*19
2024-07-11T21:32:03.6369244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.99,f,893.67,M,488.66,F*19
2024-07-11T21:32:06.0270013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.99,f,893.67,M,488.66,F*19
2024-07-11T21:32:08.4014965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.67,f,-7.52,M,-4.11,F*39
2024-07-11T21:32:10.7849097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.67,f,850.29,M,464.95,F*1E
2024-07-11T21:32:13.1751457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.13,f,849.82,M,464.69,F*16
2024-07-11T21:32:15.5460791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.56,f,849.34,M,464.43,F*1C
2024-07-11T21:32:17.9384071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.18,f,848.92,M,464.20,F*1D
2024-07-11T21:32:20.3059312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.36,f,848.98,M,464.23,F*18
2024-07-11T21:32:22.6990258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.92,f,849.15,M,464.32,F*12
2024-07-11T21:32:25.0753641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.70,f,848.78,M,464.12,F*17
2024-07-11T21:32:27.4655111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.59,f,848.74,M,464.10,F*12
2024-07-11T21:32:29.8498507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.59,f,849.35,M,464.43,F*12
2024-07-11T21:32:32.2243553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.21,f,849.54,M,464.54,F*1D
2024-07-11T21:32:34.6143393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.21,f,849.54,M,464.54,F*1D
2024-07-11T21:32:36.9887590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.83,f,849.73,M,464.64,F*13
2024-07-11T21:32:39.3789099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.30,f,850.48,M,465.05,F*1B
2024-07-11T21:32:41.7690140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.25,f,851.99,M,465.87,F*1D
2024-07-11T21:32:44.1434249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.10,f,852.56,M,466.18,F*1C
2024-07-11T21:32:46.5356339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.58,f,853.31,M,466.60,F*11
2024-07-11T21:32:48.9101052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.58,f,853.31,M,466.60,F*11
2024-07-11T21:32:51.2845461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.58,f,853.31,M,466.60,F*11
2024-07-11T21:32:53.6746688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.48,f,877.06,M,479.58,F*18
2024-07-11T21:32:56.0491812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.86,f,876.87,M,479.48,F*12
2024-07-11T21:32:58.4431641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.52,f,879.51,M,480.92,F*12
2024-07-11T21:33:00.8233714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.22,f,880.33,M,481.37,F*14
2024-07-11T21:33:03.1981130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.77,f,881.41,M,481.96,F*13
2024-07-11T21:33:05.5900484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.73,f,879.57,M,480.96,F*13
2024-07-11T21:33:07.9678496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.25,f,879.73,M,481.04,F*1F
2024-07-11T21:33:10.3267110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.79,f,878.37,M,480.30,F*16
2024-07-11T21:33:12.6700223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.66,f,876.50,M,479.28,F*13
2024-07-11T21:33:15.0289545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.67,f,874.98,M,478.45,F*1B
2024-07-11T21:33:17.3593901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.12,f,873.59,M,477.69,F*15
2024-07-11T21:33:19.7046778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.94,f,872.32,M,476.99,F*1E
2024-07-11T21:33:22.0400202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.02,f,871.12,M,476.34,F*1D
2024-07-11T21:33:24.3724767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.35,f,869.70,M,475.56,F*18
2024-07-11T21:33:26.7001028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.03,f,868.38,M,474.84,F*15
2024-07-11T21:33:29.0120955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.75,f,867.38,M,474.29,F*10
2024-07-11T21:33:31.3398725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.61,f,866.43,M,473.77,F*13
2024-07-11T21:33:33.6551316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.16,f,865.07,M,473.03,F*1E
2024-07-11T21:33:35.9669223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.66,f,863.39,M,472.11,F*1A
2024-07-11T21:33:38.2945428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.28,f,862.36,M,471.55,F*17
2024-07-11T21:33:40.5908190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.12,f,861.40,M,471.02,F*11
2024-07-11T21:33:42.8898222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.77,f,860.08,M,470.30,F*18
2024-07-11T21:33:45.2017926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.41,f,858.75,M,469.57,F*10
2024-07-11T21:33:47.4981635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.54,f,857.87,M,469.09,F*1E
2024-07-11T21:33:49.7819451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.51,f,856.95,M,468.59,F*18
2024-07-11T21:33:52.0782439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.52,f,855.43,M,467.75,F*14
2024-07-11T21:33:54.3590189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.87,f,853.71,M,466.81,F*17
2024-07-11T21:33:56.6419177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.72,f,852.74,M,466.29,F*1A
2024-07-11T21:33:58.9227367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.04,f,851.32,M,465.51,F*12
2024-07-11T21:34:01.2034345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.87,f,850.05,M,464.81,F*1A
2024-07-11T21:34:03.4911539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.32,f,849.27,M,464.39,F*11
2024-07-11T21:34:05.7628900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.77,f,848.49,M,463.96,F*1E
2024-07-11T21:34:08.0344297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.78,f,847.28,M,463.30,F*10
2024-07-11T21:34:10.2996137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.19,f,845.57,M,462.36,F*17
2024-07-11T21:34:12.5714793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.99,f,843.99,M,461.50,F*15
2024-07-11T21:34:14.8366045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.30,f,842.56,M,460.72,F*19
2024-07-11T21:34:17.1015674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.09,f,841.28,M,460.02,F*1A
2024-07-11T21:34:19.3566458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.19,f,840.09,M,459.37,F*10
2024-07-11T21:34:21.5940041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.25,f,838.89,M,458.71,F*1F
2024-07-11T21:34:23.8434932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.31,f,837.99,M,458.22,F*18
2024-07-11T21:34:26.0929046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.86,f,836.94,M,457.64,F*19
2024-07-11T21:34:28.3270302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.81,f,835.70,M,456.97,F*1E
2024-07-11T21:34:30.5609760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.25,f,834.92,M,456.54,F*1D
2024-07-11T21:34:32.7948007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.91,f,834.21,M,456.15,F*10
2024-07-11T21:34:35.0131102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.90,f,833.60,M,455.82,F*1C
2024-07-11T21:34:37.2520427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.48,f,832.86,M,455.41,F*19
2024-07-11T21:34:39.4703790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.09,f,832.44,M,455.18,F*1D
2024-07-11T21:34:41.7042505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.00,f,832.10,M,455.00,F*1D
2024-07-11T21:34:43.9225507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.42,f,831.32,M,454.57,F*1D
2024-07-11T21:34:46.1406727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.36,f,830.99,M,454.39,F*17
2024-07-11T21:34:48.3591904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.16,f,830.93,M,454.36,F*10
2024-07-11T21:34:50.5792762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.42,f,830.71,M,454.24,F*1D
2024-07-11T21:34:52.7976045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.59,f,830.76,M,454.26,F*12
2024-07-11T21:34:55.0024162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.00,f,830.58,M,454.17,F*10
2024-07-11T21:34:57.2206560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.12,f,830.92,M,454.35,F*16
2024-07-11T21:34:59.4389934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.70,f,831.10,M,454.45,F*1E
2024-07-11T21:35:01.6572395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.57,f,830.45,M,454.10,F*18
2024-07-11T21:35:03.8755825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.42,f,830.40,M,454.07,F*1F
2024-07-11T21:35:06.0937974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.45,f,830.11,M,453.91,F*13
2024-07-11T21:35:08.3122131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.81,f,829.61,M,453.63,F*1B
2024-07-11T21:35:10.5211661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.62,f,829.24,M,453.44,F*13
2024-07-11T21:35:12.7552180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.69,f,828.96,M,453.28,F*10
2024-07-11T21:35:14.9579160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.64,f,829.56,M,453.61,F*16
2024-07-11T21:35:17.1762133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.24,f,829.13,M,453.37,F*11
2024-07-11T21:35:19.3945120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.77,f,828.07,M,452.80,F*1B
2024-07-11T21:35:21.5972115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.67,f,828.04,M,452.78,F*1E
2024-07-11T21:35:23.8239187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.37,f,827.95,M,452.73,F*17
2024-07-11T21:35:26.0262249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.65,f,828.04,M,452.78,F*1C
2024-07-11T21:35:28.2444939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.80,f,827.78,M,452.63,F*1A
2024-07-11T21:35:30.4470976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.83,f,828.09,M,452.80,F*1E
2024-07-11T21:35:32.6655731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.48,f,828.90,M,453.25,F*18
2024-07-11T21:35:34.8994645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.43,f,829.19,M,453.41,F*1B
2024-07-11T21:35:37.1178555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.68,f,829.57,M,453.61,F*1B
2024-07-11T21:35:39.3228525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.62,f,831.07,M,454.44,F*1A
2024-07-11T21:35:41.5477914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.71,f,832.02,M,454.95,F*1D
2024-07-11T21:35:43.7660112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.75,f,834.47,M,456.29,F*14
2024-07-11T21:35:45.9842871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.81,f,834.18,M,456.14,F*1A
2024-07-11T21:35:48.2181562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.22,f,835.22,M,456.70,F*18
2024-07-11T21:35:50.4520327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.37,f,841.66,M,460.23,F*1F
2024-07-11T21:35:52.6859717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.75,f,850.93,M,465.29,F*13
2024-07-11T21:35:54.9314573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.92,f,850.67,M,465.15,F*1F
2024-07-11T21:35:57.1965255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.87,f,852.18,M,465.98,F*11
2024-07-11T21:35:59.4460901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.80,f,853.99,M,466.97,F*10
2024-07-11T21:36:01.6956107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.51,f,853.29,M,466.59,F*1B
2024-07-11T21:36:03.9452554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.68,f,857.61,M,468.95,F*1A
2024-07-11T21:36:06.2102841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.43,f,859.06,M,469.74,F*19
2024-07-11T21:36:08.4911173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.35,f,860.56,M,470.56,F*17
2024-07-11T21:36:10.7781500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.98,f,862.58,M,471.66,F*14
2024-07-11T21:36:13.0901859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.44,f,864.55,M,472.74,F*10
2024-07-11T21:36:15.3866532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.03,f,866.25,M,473.67,F*16
2024-07-11T21:36:17.6986749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.30,f,867.55,M,474.38,F*19
2024-07-11T21:36:20.0017130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.69,f,868.89,M,475.12,F*15
2024-07-11T21:36:22.3292840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.39,f,870.32,M,475.90,F*16
2024-07-11T21:36:24.6413353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.32,f,872.13,M,476.89,F*10
2024-07-11T21:36:26.9571660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.18,f,873.61,M,477.70,F*1C
2024-07-11T21:36:29.2745856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.31,f,874.87,M,478.38,F*1C
2024-07-11T21:36:31.6100719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.71,f,876.21,M,479.12,F*1B
2024-07-11T21:36:33.9220421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.38,f,876.72,M,479.40,F*15
2024-07-11T21:36:36.2731183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.71,f,877.73,M,479.95,F*1F
2024-07-11T21:36:38.6220211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.82,f,878.99,M,480.64,F*15
2024-07-11T21:36:40.9519688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.32,f,878.84,M,480.55,F*10
2024-07-11T21:36:43.3017079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.09,f,878.77,M,480.51,F*10
2024-07-11T21:36:45.6450407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.50,f,879.50,M,480.92,F*11
2024-07-11T21:36:47.9884047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.48,f,879.80,M,481.08,F*14
2024-07-11T21:36:50.3317573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.48,f,879.49,M,480.91,F*13
2024-07-11T21:36:52.6788263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.74,f,879.27,M,480.79,F*13
2024-07-11T21:36:55.0220273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.31,f,879.44,M,480.89,F*19
2024-07-11T21:36:57.3653454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.64,f,879.24,M,480.77,F*1F
2024-07-11T21:36:59.7086110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.60,f,878.92,M,480.60,F*16
2024-07-11T21:37:02.0519326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.98,f,878.73,M,480.50,F*1C
2024-07-11T21:37:04.3951757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.21,f,878.50,M,480.37,F*1E
2024-07-11T21:37:06.7384510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.45,f,878.27,M,480.24,F*1D
2024-07-11T21:37:09.0870743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.24,f,877.90,M,480.04,F*1A
2024-07-11T21:37:11.4345281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.53,f,877.37,M,479.75,F*10
2024-07-11T21:37:13.7777773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.91,f,876.88,M,479.48,F*1B
2024-07-11T21:37:16.1210403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.61,f,876.79,M,479.43,F*11
2024-07-11T21:37:18.4517801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.50,f,876.45,M,479.25,F*1F
2024-07-11T21:37:20.8107080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.84,f,875.64,M,478.81,F*1E
2024-07-11T21:37:23.1433897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.81,f,875.02,M,478.47,F*13
2024-07-11T21:37:25.4912192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.57,f,874.64,M,478.26,F*16
2024-07-11T21:37:27.8382315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.93,f,874.45,M,478.16,F*1F
2024-07-11T21:37:30.1720017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.63,f,873.75,M,477.77,F*12
2024-07-11T21:37:32.4996291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.95,f,873.24,M,477.49,F*10
2024-07-11T21:37:34.8492843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.70,f,872.55,M,477.12,F*14
2024-07-11T21:37:37.1769260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.24,f,871.80,M,476.71,F*18
2024-07-11T21:37:39.5067741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.11,f,871.46,M,476.52,F*1F
2024-07-11T21:37:41.8344047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.94,f,870.80,M,476.16,F*16
2024-07-11T21:37:44.1621051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.28,f,870.29,M,475.88,F*15
2024-07-11T21:37:46.4796843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.98,f,869.59,M,475.50,F*13
2024-07-11T21:37:48.8170383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.67,f,869.19,M,475.28,F*1B
2024-07-11T21:37:51.1467158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.70,f,868.28,M,474.78,F*12
2024-07-11T21:37:53.4587766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.01,f,867.46,M,474.34,F*15
2024-07-11T21:37:55.7864725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.47,f,866.99,M,474.08,F*19
2024-07-11T21:37:58.0985008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.26,f,866.01,M,473.54,F*14
2024-07-11T21:38:00.4143307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.36,f,865.13,M,473.06,F*1C
2024-07-11T21:38:02.7178582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.95,f,864.40,M,472.66,F*18
2024-07-11T21:38:05.0299088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.01,f,863.80,M,472.33,F*1F
2024-07-11T21:38:07.3419829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.06,f,862.60,M,471.68,F*1E
2024-07-11T21:38:09.6539473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.45,f,861.50,M,471.07,F*17
2024-07-11T21:38:11.9574146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.52,f,860.91,M,470.75,F*1B
2024-07-11T21:38:14.2538623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.00,f,860.45,M,470.50,F*15
2024-07-11T21:38:16.5659949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.95,f,859.52,M,469.99,F*11
2024-07-11T21:38:18.8552601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.92,f,858.90,M,469.65,F*14
2024-07-11T21:38:21.1517569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.54,f,858.79,M,469.59,F*16
2024-07-11T21:38:23.4522828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.49,f,857.86,M,469.08,F*12
2024-07-11T21:38:25.7487082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.91,f,857.37,M,468.82,F*18
2024-07-11T21:38:28.0295364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.71,f,857.01,M,468.62,F*1E
2024-07-11T21:38:30.3260117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.49,f,856.64,M,468.41,F*17
2024-07-11T21:38:32.6067697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.38,f,856.30,M,468.23,F*1C
2024-07-11T21:38:34.8875368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.11,f,855.91,M,468.02,F*1D
2024-07-11T21:38:37.1883882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.08,f,855.60,M,467.85,F*14
2024-07-11T21:38:39.4716513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.42,f,855.40,M,467.74,F*17
2024-07-11T21:38:41.7524732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.26,f,855.04,M,467.54,F*14
2024-07-11T21:38:44.0361764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.32,f,854.76,M,467.39,F*1F
2024-07-11T21:38:46.3223919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.32,f,854.76,M,467.39,F*1F
2024-07-11T21:38:48.6187272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.98,f,854.35,M,467.16,F*13
2024-07-11T21:38:50.8995731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.98,f,854.04,M,467.00,F*15
2024-07-11T21:38:53.1908172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.38,f,854.17,M,467.06,F*18
2024-07-11T21:38:55.4747303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.49,f,853.89,M,466.91,F*12
2024-07-11T21:38:57.7555069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.81,f,853.38,M,466.64,F*18
2024-07-11T21:39:00.0362859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.42,f,853.57,M,466.74,F*10
2024-07-11T21:39:02.3170516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.69,f,853.95,M,466.95,F*19
2024-07-11T21:39:04.5978474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.49,f,853.59,M,466.75,F*14
2024-07-11T21:39:06.8906989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.17,f,852.88,M,466.36,F*1B
2024-07-11T21:39:09.1690123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.42,f,852.96,M,466.40,F*15
2024-07-11T21:39:11.4341869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.38,f,853.25,M,466.56,F*17
2024-07-11T21:39:13.7183064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.19,f,853.50,M,466.70,F*1D
2024-07-11T21:39:15.9990772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.89,f,853.10,M,466.48,F*15
2024-07-11T21:39:18.2798091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.47,f,852.98,M,466.41,F*1F
2024-07-11T21:39:20.5653168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.35,f,853.24,M,466.56,F*1B
2024-07-11T21:39:22.8460914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.82,f,853.08,M,466.47,F*18
2024-07-11T21:39:25.1268580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.58,f,852.70,M,466.26,F*19
2024-07-11T21:39:27.3979817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.30,f,852.92,M,466.38,F*1B
2024-07-11T21:39:29.6788234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.24,f,853.21,M,466.54,F*1C
2024-07-11T21:39:31.9615257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.18,f,853.50,M,466.70,F*1C
2024-07-11T21:39:34.2484028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.48,f,853.89,M,466.91,F*13
2024-07-11T21:39:36.5135868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.80,f,853.68,M,466.80,F*19
2024-07-11T21:39:38.7943091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.89,f,853.71,M,466.82,F*1A
2024-07-11T21:39:41.0808517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.78,f,853.98,M,466.96,F*17
2024-07-11T21:39:43.3615892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.13,f,854.40,M,467.19,F*1C
2024-07-11T21:39:45.6425075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.69,f,854.87,M,467.45,F*14
2024-07-11T21:39:47.9267958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.50,f,855.12,M,467.58,F*1E
2024-07-11T21:39:50.1957842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.64,f,855.16,M,467.61,F*17
2024-07-11T21:39:52.4764868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.76,f,855.50,M,467.79,F*1C
2024-07-11T21:39:54.7728818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.39,f,856.00,M,468.07,F*19
2024-07-11T21:39:57.0572160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.76,f,856.11,M,468.13,F*17
2024-07-11T21:39:59.3435296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.27,f,856.27,M,468.21,F*16
2024-07-11T21:40:01.6399332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.01,f,856.80,M,468.50,F*10
2024-07-11T21:40:03.9207729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.12,f,857.13,M,468.69,F*10
2024-07-11T21:40:06.2042307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.00,f,857.10,M,468.67,F*1E
2024-07-11T21:40:08.5047620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.12,f,857.13,M,468.69,F*10
2024-07-11T21:40:10.7815190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.10,f,857.43,M,468.85,F*14
2024-07-11T21:40:13.0798649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.83,f,857.35,M,468.81,F*1A
2024-07-11T21:40:15.3690775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.90,f,857.37,M,468.82,F*19
2024-07-11T21:40:17.6521574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.12,f,857.14,M,468.69,F*17
2024-07-11T21:40:19.9486525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.93,f,857.08,M,468.65,F*1C
2024-07-11T21:40:22.2294412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.88,f,857.06,M,468.65,F*18
2024-07-11T21:40:24.5122800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.27,f,856.57,M,468.38,F*11
2024-07-11T21:40:26.8086579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.91,f,856.15,M,468.15,F*1C
2024-07-11T21:40:29.0852856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.05,f,856.20,M,468.17,F*14
2024-07-11T21:40:31.3740983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.36,f,855.99,M,468.06,F*14
2024-07-11T21:40:33.6705569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.94,f,855.86,M,467.99,F*14
2024-07-11T21:40:35.9513864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.88,f,855.54,M,467.81,F*1E
2024-07-11T21:40:38.2498558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.33,f,855.06,M,467.56,F*10
2024-07-11T21:40:40.5368949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.53,f,855.12,M,467.59,F*1C
2024-07-11T21:40:42.8177758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.11,f,855.00,M,467.52,F*12
2024-07-11T21:40:45.1007225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.24,f,854.73,M,467.37,F*13
2024-07-11T21:40:47.3971208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.07,f,854.68,M,467.34,F*1B
2024-07-11T21:40:49.7152996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.01,f,854.36,M,467.17,F*10
2024-07-11T21:40:51.9961228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.09,f,854.08,M,467.01,F*13
2024-07-11T21:40:54.2456421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.96,f,854.34,M,467.16,F*1C
2024-07-11T21:40:56.5134088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.66,f,854.25,M,467.11,F*14
2024-07-11T21:40:58.7915984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.61,f,853.93,M,466.94,F*16
2024-07-11T21:41:01.0767767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.77,f,853.98,M,466.96,F*18
2024-07-11T21:41:03.3575637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.10,f,854.08,M,467.02,F*18
2024-07-11T21:41:05.6383341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.43,f,853.88,M,466.90,F*18
2024-07-11T21:41:07.9228991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.45,f,853.88,M,466.91,F*1F
2024-07-11T21:41:10.2037449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.73,f,853.97,M,466.95,F*10
2024-07-11T21:41:12.4845404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.25,f,854.13,M,467.04,F*12
2024-07-11T21:41:14.7522296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.02,f,854.06,M,467.00,F*17
2024-07-11T21:41:17.0330890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.51,f,854.20,M,467.08,F*1D
2024-07-11T21:41:19.3138441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.40,f,854.48,M,467.23,F*1B
2024-07-11T21:41:21.5947479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.22,f,854.42,M,467.20,F*16
2024-07-11T21:41:23.8791954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.06,f,854.37,M,467.18,F*19
2024-07-11T21:41:26.1564285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.71,f,854.87,M,467.45,F*1D
2024-07-11T21:41:28.4396106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.65,f,855.16,M,467.61,F*16
2024-07-11T21:41:30.7204095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.92,f,855.24,M,467.65,F*1B
2024-07-11T21:41:33.0051414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.63,f,855.76,M,467.94,F*1E
2024-07-11T21:41:35.2897490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.54,f,856.04,M,468.09,F*18
2024-07-11T21:41:37.5861573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.08,f,856.21,M,468.18,F*17
2024-07-11T21:41:39.8700844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.31,f,856.58,M,468.38,F*19
2024-07-11T21:41:42.1655108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.49,f,856.94,M,468.58,F*11
2024-07-11T21:41:44.4462888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.59,f,857.28,M,468.76,F*19
2024-07-11T21:41:46.7427196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.10,f,857.74,M,469.02,F*19
2024-07-11T21:41:49.0286448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.34,f,858.11,M,469.22,F*10
2024-07-11T21:41:51.3170859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.44,f,858.45,M,469.41,F*10
2024-07-11T21:41:53.6134930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.96,f,858.91,M,469.66,F*12
2024-07-11T21:41:55.8972229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.46,f,859.07,M,469.74,F*1D
2024-07-11T21:41:58.1937112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.24,f,859.61,M,470.04,F*1D
2024-07-11T21:42:00.4900457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.41,f,859.96,M,470.23,F*12
2024-07-11T21:42:02.7964952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.17,f,860.50,M,470.53,F*14
2024-07-11T21:42:05.0910932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.65,f,860.95,M,470.77,F*19
2024-07-11T21:42:07.3915518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.47,f,861.51,M,471.08,F*1B
2024-07-11T21:42:09.6793555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.29,f,861.76,M,471.21,F*1C
2024-07-11T21:42:11.9909252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.94,f,861.95,M,471.32,F*15
2024-07-11T21:42:14.2869255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.66,f,862.48,M,471.61,F*13
2024-07-11T21:42:16.5986396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.97,f,863.18,M,471.99,F*17
2024-07-11T21:42:18.8972387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.16,f,863.55,M,472.19,F*1E
2024-07-11T21:42:21.1987226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.64,f,863.69,M,472.27,F*19
2024-07-11T21:42:23.5022489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.51,f,864.26,M,472.59,F*1C
2024-07-11T21:42:25.8160905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.58,f,864.89,M,472.93,F*14
2024-07-11T21:42:28.1123332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.12,f,864.75,M,472.85,F*1E
2024-07-11T21:42:30.4303118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.98,f,865.02,M,473.00,F*11
2024-07-11T21:42:32.7422446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.20,f,865.69,M,473.37,F*1B
2024-07-11T21:42:35.0541752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.91,f,866.21,M,473.65,F*18
2024-07-11T21:42:37.3661083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.54,f,866.41,M,473.76,F*16
2024-07-11T21:42:39.6814436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.47,f,866.69,M,473.91,F*16
2024-07-11T21:42:41.9934762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.04,f,867.17,M,474.17,F*16
2024-07-11T21:42:44.2974685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.87,f,867.12,M,474.14,F*1A
2024-07-11T21:42:46.6094301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.27,f,867.54,M,474.38,F*1E
2024-07-11T21:42:48.9215095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.24,f,868.14,M,474.71,F*15
2024-07-11T21:42:51.2465351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.06,f,868.09,M,474.68,F*11
2024-07-11T21:42:53.5627039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.40,f,867.58,M,474.40,F*1C
2024-07-11T21:42:55.8902943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.27,f,868.15,M,474.71,F*17
2024-07-11T21:42:58.2023661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.68,f,868.58,M,474.95,F*1E
2024-07-11T21:43:00.5300642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.66,f,868.58,M,474.94,F*11
2024-07-11T21:43:02.8420820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.41,f,868.19,M,474.73,F*19
2024-07-11T21:43:05.1722823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.12,f,868.41,M,474.85,F*1A
2024-07-11T21:43:07.4935536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.29,f,868.77,M,475.05,F*16
2024-07-11T21:43:09.8104593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.54,f,868.54,M,474.92,F*1A
2024-07-11T21:43:12.1243180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.96,f,868.36,M,474.83,F*11
2024-07-11T21:43:14.4521133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.17,f,868.43,M,474.86,F*1E
2024-07-11T21:43:16.7641491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.29,f,868.46,M,474.88,F*18
2024-07-11T21:43:19.0946619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.37,f,868.18,M,474.73,F*19
2024-07-11T21:43:21.4067323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.69,f,867.98,M,474.62,F*1A
2024-07-11T21:43:23.7344385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.39,f,867.58,M,474.40,F*12
2024-07-11T21:43:26.0465386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.39,f,866.97,M,474.06,F*10
2024-07-11T21:43:28.3600538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.20,f,866.30,M,473.70,F*15
2024-07-11T21:43:30.6877439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.47,f,865.78,M,473.41,F*1B
2024-07-11T21:43:32.9998507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.59,f,865.51,M,473.27,F*11
2024-07-11T21:43:35.3118575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.24,f,864.79,M,472.87,F*15
2024-07-11T21:43:37.6291051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.69,f,864.01,M,472.45,F*1E
2024-07-11T21:43:39.9323972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.57,f,863.37,M,472.09,F*1F
2024-07-11T21:43:42.2602099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.15,f,862.93,M,471.86,F*11
2024-07-11T21:43:44.5721245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.64,f,862.47,M,471.61,F*1E
2024-07-11T21:43:46.8706887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.86,f,861.93,M,471.31,F*13
2024-07-11T21:43:49.1826838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.34,f,861.47,M,471.06,F*16
2024-07-11T21:43:51.4947447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.56,f,861.23,M,470.93,F*1E
2024-07-11T21:43:53.7911717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.48,f,861.21,M,470.91,F*11
2024-07-11T21:43:56.1031548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.19,f,860.81,M,470.70,F*10
2024-07-11T21:43:58.4051052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.44,f,860.28,M,470.41,F*1F
2024-07-11T21:44:00.6924770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.15,f,860.19,M,470.36,F*19
2024-07-11T21:44:02.9889212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.84,f,860.10,M,470.31,F*1C
2024-07-11T21:44:05.2852455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.08,f,860.17,M,470.35,F*18
2024-07-11T21:44:07.5817260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.20,f,860.21,M,470.37,F*15
2024-07-11T21:44:09.8782071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.09,f,860.17,M,470.35,F*19
2024-07-11T21:44:12.1747041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.44,f,859.98,M,470.24,F*1E
2024-07-11T21:44:14.4711005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.93,f,860.13,M,470.32,F*1A
2024-07-11T21:44:16.7673298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.50,f,859.99,M,470.25,F*1B
2024-07-11T21:44:19.0635561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.27,f,860.23,M,470.38,F*1F
2024-07-11T21:44:21.3599090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.63,f,860.34,M,470.44,F*12
2024-07-11T21:44:23.6561379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.50,f,860.30,M,470.42,F*10
2024-07-11T21:44:25.9524981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.66,f,860.35,M,470.44,F*16
2024-07-11T21:44:28.2488541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.15,f,860.80,M,470.69,F*15
2024-07-11T21:44:30.5452202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.39,f,860.88,M,470.73,F*18
2024-07-11T21:44:32.8287296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.86,f,861.02,M,470.81,F*12
2024-07-11T21:44:35.1379613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.53,f,860.92,M,470.76,F*1A
2024-07-11T21:44:37.4240453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.52,f,860.92,M,470.75,F*18
2024-07-11T21:44:39.7241344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.42,f,861.19,M,470.90,F*11
2024-07-11T21:44:42.0205062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.47,f,861.51,M,471.08,F*1B
2024-07-11T21:44:44.3169138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.61,f,861.55,M,471.10,F*12
2024-07-11T21:44:46.6133317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.56,f,861.54,M,471.09,F*1F
2024-07-11T21:44:48.9171181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.56,f,861.54,M,471.09,F*1F
2024-07-11T21:44:51.2133806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.64,f,861.87,M,471.27,F*1D
2024-07-11T21:44:53.5098466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.97,f,861.96,M,471.33,F*14
2024-07-11T21:44:55.8218710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.10,f,862.01,M,471.35,F*1F
2024-07-11T21:44:58.1206541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.04,f,862.29,M,471.51,F*13
2024-07-11T21:45:00.4170648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.75,f,862.81,M,471.79,F*15
2024-07-11T21:45:02.7194537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.67,f,863.09,M,471.94,F*15
2024-07-11T21:45:05.0314525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.85,f,863.15,M,471.97,F*17
2024-07-11T21:45:07.3434850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.16,f,863.24,M,472.03,F*12
2024-07-11T21:45:09.6400066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.06,f,863.82,M,472.34,F*1D
2024-07-11T21:45:11.9520745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.34,f,864.52,M,472.72,F*16
2024-07-11T21:45:14.2427039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.75,f,864.64,M,472.79,F*1D
2024-07-11T21:45:16.5548322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.12,f,864.75,M,472.85,F*1E
2024-07-11T21:45:18.8585264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.84,f,865.28,M,473.14,F*1E
2024-07-11T21:45:21.1705060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.41,f,866.06,M,473.57,F*11
2024-07-11T21:45:23.4825771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.14,f,866.59,M,473.86,F*15
2024-07-11T21:45:25.8037834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.19,f,866.91,M,474.03,F*11
2024-07-11T21:45:28.1158150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.85,f,867.11,M,474.14,F*1B
2024-07-11T21:45:30.4326098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.80,f,868.01,M,474.63,F*13
2024-07-11T21:45:32.7446721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.43,f,868.51,M,474.91,F*1A
2024-07-11T21:45:35.0754453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.60,f,868.86,M,475.10,F*11
2024-07-11T21:45:37.3902543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.84,f,869.54,M,475.47,F*15
2024-07-11T21:45:39.7179652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.57,f,870.38,M,475.93,F*17
2024-07-11T21:45:42.0300095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.60,f,871.00,M,476.27,F*17
2024-07-11T21:45:44.3576794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.58,f,871.60,M,476.60,F*17
2024-07-11T21:45:46.6696964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.50,f,872.19,M,476.92,F*14
2024-07-11T21:45:48.9973933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.67,f,872.54,M,477.11,F*10
2024-07-11T21:45:51.3094209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.67,f,873.15,M,477.45,F*13
2024-07-11T21:45:53.6322972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.79,f,874.10,M,477.97,F*12
2024-07-11T21:45:55.9598547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.44,f,875.21,M,478.57,F*1B
2024-07-11T21:45:58.2719012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.15,f,875.73,M,478.86,F*16
2024-07-11T21:46:00.5995845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.73,f,876.52,M,479.29,F*14
2024-07-11T21:46:02.9272688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.60,f,877.09,M,479.60,F*16
2024-07-11T21:46:05.2850353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.64,f,877.71,M,479.94,F*18
2024-07-11T21:46:07.6288541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.04,f,878.75,M,480.51,F*1F
2024-07-11T21:46:09.9720961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.47,f,880.10,M,481.24,F*1B
2024-07-11T21:46:12.3154236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.89,f,880.84,M,481.65,F*1F
2024-07-11T21:46:14.6665596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.89,f,881.45,M,481.98,F*18
2024-07-11T21:46:17.0254618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.66,f,882.90,M,482.78,F*18
2024-07-11T21:46:19.3844278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.29,f,883.70,M,483.21,F*1E
2024-07-11T21:46:21.7276422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.65,f,884.73,M,483.78,F*1D
2024-07-11T21:46:24.0934487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.10,f,885.78,M,484.35,F*1F
2024-07-11T21:46:26.4523644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.05,f,886.98,M,485.01,F*17
2024-07-11T21:46:28.8112470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.01,f,888.19,M,485.67,F*10
2024-07-11T21:46:31.1858020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.70,f,889.32,M,486.28,F*15
2024-07-11T21:46:33.5603162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.79,f,890.26,M,486.80,F*17
2024-07-11T21:46:35.9423364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.49,f,891.39,M,487.42,F*10
2024-07-11T21:46:38.3084098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.91,f,892.73,M,488.15,F*19
2024-07-11T21:46:40.7021633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.95,f,893.96,M,488.83,F*13
2024-07-11T21:46:43.0767398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.28,f,895.28,M,489.55,F*19
2024-07-11T21:46:45.4513355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.31,f,896.21,M,490.05,F*16
2024-07-11T21:46:47.8189960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.03,f,897.34,M,490.67,F*12
2024-07-11T21:46:50.2091300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.36,f,898.66,M,491.39,F*1A
2024-07-11T21:46:52.5836429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.68,f,899.98,M,492.11,F*13
2024-07-11T21:46:54.9784326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.39,f,901.11,M,492.73,F*16
2024-07-11T21:46:57.3872290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.63,f,902.40,M,493.44,F*1E
2024-07-11T21:46:59.7930070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.20,f,903.79,M,494.20,F*12
2024-07-11T21:47:02.1987642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.37,f,904.76,M,494.73,F*17
2024-07-11T21:47:04.6085521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.02,f,906.18,M,495.50,F*11
2024-07-11T21:47:07.0142644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.43,f,907.52,M,496.24,F*1F
2024-07-11T21:47:09.4356570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.70,f,908.21,M,496.62,F*18
2024-07-11T21:47:11.8603974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.02,f,909.53,M,497.34,F*19
2024-07-11T21:47:14.2868975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.00,f,910.74,M,498.00,F*12
2024-07-11T21:47:16.7096928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.54,f,911.82,M,498.59,F*1F
2024-07-11T21:47:19.1390516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.85,f,912.83,M,499.14,F*1C
2024-07-11T21:47:21.5761059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.93,f,914.07,M,499.82,F*12
2024-07-11T21:47:24.0147821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.61,f,914.89,M,500.27,F*1F
2024-07-11T21:47:26.4555076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.91,f,916.20,M,500.98,F*11
2024-07-11T21:47:28.9081047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.70,f,917.36,M,501.62,F*10
2024-07-11T21:47:31.3472329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.67,f,917.96,M,501.94,F*1C
2024-07-11T21:47:33.7841552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.39,f,918.79,M,502.40,F*16
2024-07-11T21:47:36.2367977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.69,f,920.10,M,503.12,F*1D
2024-07-11T21:47:38.6894336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.93,f,920.78,M,503.49,F*13
2024-07-11T21:47:41.1420505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.66,f,921.61,M,503.94,F*13
2024-07-11T21:47:43.6129321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.21,f,922.69,M,504.54,F*14
2024-07-11T21:47:46.0690882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.21,f,923.00,M,504.70,F*13
2024-07-11T21:47:48.5217511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.37,f,923.66,M,505.06,F*1D
2024-07-11T21:47:50.9899966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.03,f,924.77,M,505.67,F*1E
2024-07-11T21:47:53.4582306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.17,f,925.73,M,506.19,F*17
2024-07-11T21:47:55.9108806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.17,f,926.34,M,506.53,F*17
2024-07-11T21:47:58.3767581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.13,f,927.24,M,507.02,F*1A
2024-07-11T21:48:00.8561900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.82,f,928.06,M,507.47,F*1A
2024-07-11T21:48:03.3400120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.32,f,928.82,M,507.89,F*1C
2024-07-11T21:48:05.8238573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.53,f,929.80,M,508.42,F*16
2024-07-11T21:48:08.3024509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.00,f,930.56,M,508.83,F*1D
2024-07-11T21:48:10.7864477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.00,f,931.47,M,509.33,F*13
2024-07-11T21:48:13.2793287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.74,f,932.61,M,509.96,F*17
2024-07-11T21:48:15.7720559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.99,f,933.91,M,510.67,F*15
2024-07-11T21:48:18.2559352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.79,f,934.76,M,511.13,F*12
2024-07-11T21:48:20.7553932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.29,f,935.52,M,511.55,F*1D
2024-07-11T21:48:23.2392231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.86,f,936.91,M,512.31,F*1E
2024-07-11T21:48:25.7174067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.04,f,938.19,M,513.01,F*13
2024-07-11T21:48:28.2325337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.13,f,939.13,M,513.52,F*1E
2024-07-11T21:48:30.7389261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.64,f,940.50,M,514.27,F*16
2024-07-11T21:48:33.2540654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.17,f,941.88,M,515.03,F*15
2024-07-11T21:48:35.7613761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.07,f,942.77,M,515.51,F*13
2024-07-11T21:48:38.2765459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.23,f,943.12,M,515.71,F*12
2024-07-11T21:48:40.7916493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.25,f,943.43,M,515.87,F*18
2024-07-11T21:48:43.2977274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.06,f,943.37,M,515.84,F*19
2024-07-11T21:48:45.8158148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.18,f,943.11,M,515.70,F*18
2024-07-11T21:48:48.3420412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.13,f,942.79,M,515.52,F*1B
2024-07-11T21:48:50.8633481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.01,f,942.14,M,515.17,F*10
2024-07-11T21:48:53.3784857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.48,f,941.67,M,514.91,F*1C
2024-07-11T21:48:55.8964104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.61,f,941.41,M,514.77,F*1A
2024-07-11T21:48:58.4115699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.25,f,940.99,M,514.54,F*10
2024-07-11T21:49:00.9151476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.00,f,940.61,M,514.33,F*10
2024-07-11T21:49:03.4302383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.16,f,940.36,M,514.19,F*1E
2024-07-11T21:49:05.9454380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.84,f,940.56,M,514.31,F*19
2024-07-11T21:49:08.4605320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.18,f,940.67,M,514.36,F*1A
2024-07-11T21:49:10.9756301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.46,f,940.45,M,514.24,F*11
2024-07-11T21:49:13.4784092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.05,f,940.93,M,514.51,F*1D
2024-07-11T21:49:15.9973425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.57,f,941.09,M,514.60,F*1A
2024-07-11T21:49:18.5083668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.19,f,941.59,M,514.87,F*12
2024-07-11T21:49:21.0225954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.58,f,942.31,M,515.26,F*19
2024-07-11T21:49:23.5376777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.56,f,942.61,M,515.43,F*12
2024-07-11T21:49:26.0528055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.73,f,942.67,M,515.46,F*16
2024-07-11T21:49:28.5571951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.83,f,943.00,M,515.64,F*18
2024-07-11T21:49:31.0751356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.87,f,943.31,M,515.81,F*12
2024-07-11T21:49:33.5902852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.23,f,943.43,M,515.87,F*1E
2024-07-11T21:49:36.1008583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.24,f,943.13,M,515.71,F*14
2024-07-11T21:49:38.6298115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.66,f,942.95,M,515.61,F*1B
2024-07-11T21:49:41.1448973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.46,f,942.89,M,515.58,F*1E
2024-07-11T21:49:43.6672565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.77,f,942.68,M,515.46,F*1D
2024-07-11T21:49:46.1980400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.05,f,942.15,M,515.17,F*15
2024-07-11T21:49:48.7157942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.01,f,942.14,M,515.17,F*10
2024-07-11T21:49:51.2220312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.88,f,941.80,M,514.98,F*10
2024-07-11T21:49:53.7529108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.72,f,940.83,M,514.45,F*18
2024-07-11T21:49:56.2739289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.13,f,940.65,M,514.35,F*10
2024-07-11T21:49:58.7734884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.95,f,940.60,M,514.32,F*1F
2024-07-11T21:50:01.2885957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.41,f,939.52,M,513.74,F*1B
2024-07-11T21:50:03.8002378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.07,f,938.20,M,513.01,F*1A
2024-07-11T21:50:06.3126134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.06,f,937.58,M,512.68,F*1B
2024-07-11T21:50:08.8145282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.53,f,937.12,M,512.42,F*1F
2024-07-11T21:50:11.3332260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.92,f,936.02,M,511.82,F*19
2024-07-11T21:50:13.8484047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.70,f,935.03,M,511.28,F*11
2024-07-11T21:50:16.3355897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.30,f,934.00,M,510.72,F*1A
2024-07-11T21:50:18.8390417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.36,f,933.41,M,510.39,F*17
2024-07-11T21:50:21.3385197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.01,f,932.69,M,510.00,F*10
2024-07-11T21:50:23.8443743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.46,f,931.30,M,509.24,F*14
2024-07-11T21:50:26.3309866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.14,f,929.99,M,508.52,F*1D
2024-07-11T21:50:28.8189008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.19,f,929.39,M,508.20,F*16
2024-07-11T21:50:31.3027526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.02,f,928.43,M,507.67,F*13
2024-07-11T21:50:33.7893544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.24,f,927.27,M,507.04,F*1B
2024-07-11T21:50:36.2864655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.01,f,925.99,M,506.34,F*14
2024-07-11T21:50:38.7600598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.29,f,925.16,M,505.88,F*10
2024-07-11T21:50:41.2590646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.92,f,924.13,M,505.32,F*11
2024-07-11T21:50:43.7424975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.95,f,922.62,M,504.49,F*1D
2024-07-11T21:50:46.2103646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.44,f,921.55,M,503.91,F*11
2024-07-11T21:50:48.6783775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.98,f,920.80,M,503.50,F*17
2024-07-11T21:50:51.1306658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.71,f,919.80,M,502.95,F*16
2024-07-11T21:50:53.5850164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.88,f,918.32,M,502.15,F*15
2024-07-11T21:50:56.0591092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.68,f,917.05,M,501.45,F*1D
2024-07-11T21:50:58.5139123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.56,f,916.10,M,500.93,F*12
2024-07-11T21:51:00.9820094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.05,f,915.33,M,500.51,F*1E
2024-07-11T21:51:03.4188542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.24,f,914.17,M,499.87,F*1B
2024-07-11T21:51:05.8764232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.59,f,912.75,M,499.10,F*10
2024-07-11T21:51:08.3166746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.45,f,911.79,M,498.58,F*1A
2024-07-11T21:51:10.7535192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.57,f,910.92,M,498.09,F*11
2024-07-11T21:51:13.1988082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.83,f,909.78,M,497.47,F*1D
2024-07-11T21:51:15.6388235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.76,f,908.84,M,496.96,F*1D
2024-07-11T21:51:18.0757670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.78,f,907.93,M,496.46,F*11
2024-07-11T21:51:20.4971424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.57,f,907.26,M,496.09,F*17
2024-07-11T21:51:22.9185281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.58,f,906.35,M,495.60,F*12
2024-07-11T21:51:25.3305788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.62,f,905.44,M,495.10,F*1A
2024-07-11T21:51:27.7569805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.56,f,904.51,M,494.59,F*12
2024-07-11T21:51:30.1784499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.95,f,903.72,M,494.16,F*13
2024-07-11T21:51:32.6028024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.24,f,903.19,M,493.87,F*1C
2024-07-11T21:51:35.0102826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.31,f,902.91,M,493.72,F*12
2024-07-11T21:51:37.4197875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.27,f,901.68,M,493.04,F*18
2024-07-11T21:51:39.8412156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.74,f,900.91,M,492.62,F*15
2024-07-11T21:51:42.2468327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.15,f,900.73,M,492.53,F*1C
2024-07-11T21:51:44.6545113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.64,f,899.97,M,492.11,F*10
2024-07-11T21:51:47.0634306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.07,f,899.49,M,491.84,F*1A
2024-07-11T21:51:49.4587544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.98,f,898.85,M,491.50,F*1C
2024-07-11T21:51:51.8644905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.97,f,898.54,M,491.33,F*15
2024-07-11T21:51:54.2703241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.60,f,898.12,M,491.10,F*1F
2024-07-11T21:51:56.6682387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.93,f,897.31,M,490.66,F*18
2024-07-11T21:51:59.0639647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.20,f,897.09,M,490.53,F*1D
2024-07-11T21:52:01.4540314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.99,f,896.72,M,490.33,F*16
2024-07-11T21:52:03.8624449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.98,f,896.41,M,490.16,F*11
2024-07-11T21:52:06.2526625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.49,f,895.65,M,489.75,F*1A
2024-07-11T21:52:08.6428462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.68,f,895.41,M,489.61,F*15
2024-07-11T21:52:11.0327795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.30,f,895.59,M,489.72,F*1C
2024-07-11T21:52:13.4260212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.17,f,894.94,M,489.36,F*17
2024-07-11T21:52:15.8229499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.60,f,894.16,M,488.93,F*16
2024-07-11T21:52:18.2159196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.91,f,894.25,M,488.98,F*13
2024-07-11T21:52:20.6110950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.32,f,894.38,M,489.05,F*14
2024-07-11T21:52:23.0013022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.76,f,893.60,M,488.63,F*1A
2024-07-11T21:52:25.3914066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.03,f,893.38,M,488.51,F*14
2024-07-11T21:52:27.7815032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.45,f,893.51,M,488.57,F*1F
2024-07-11T21:52:30.1584699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.63,f,892.95,M,488.27,F*1C
2024-07-11T21:52:32.5379087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.35,f,892.56,M,488.06,F*12
2024-07-11T21:52:34.9339558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.55,f,892.62,M,488.09,F*1C
2024-07-11T21:52:37.3084384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.49,f,892.61,M,488.08,F*13
2024-07-11T21:52:39.6986315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.19,f,892.21,M,487.87,F*15
2024-07-11T21:52:42.0755613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.40,f,891.97,M,487.73,F*1D
2024-07-11T21:52:44.4693290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.15,f,891.89,M,487.69,F*19
2024-07-11T21:52:46.8484023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.88,f,891.50,M,487.48,F*18
2024-07-11T21:52:49.2268442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.12,f,891.58,M,487.52,F*19
2024-07-11T21:52:51.6170061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.73,f,891.46,M,487.45,F*16
2024-07-11T21:52:53.9938189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.99,f,891.23,M,487.33,F*17
2024-07-11T21:52:56.3839674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.19,f,891.29,M,487.36,F*17
2024-07-11T21:52:58.7625098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.65,f,891.13,M,487.27,F*12
2024-07-11T21:53:01.1526961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.08,f,890.96,M,487.18,F*19
2024-07-11T21:53:03.5272039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.83,f,890.57,M,486.97,F*13
2024-07-11T21:53:05.9049229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.02,f,890.63,M,487.00,F*11
2024-07-11T21:53:08.2893306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.74,f,890.85,M,487.12,F*1B
2024-07-11T21:53:10.6638575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.51,f,890.78,M,487.08,F*15
2024-07-11T21:53:13.0383692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.30,f,890.72,M,487.05,F*15
2024-07-11T21:53:15.4129173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.81,f,890.26,M,486.80,F*10
2024-07-11T21:53:17.7922433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.45,f,890.15,M,486.74,F*13
2024-07-11T21:53:20.1691678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.04,f,890.64,M,487.01,F*11
2024-07-11T21:53:22.5328166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.93,f,890.91,M,487.16,F*13
2024-07-11T21:53:24.9072490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.30,f,890.11,M,486.72,F*13
2024-07-11T21:53:27.2818502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.42,f,889.84,M,486.57,F*1F
2024-07-11T21:53:29.6589347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.65,f,890.52,M,486.94,F*1D
2024-07-11T21:53:32.0490378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.14,f,890.36,M,486.86,F*1A
2024-07-11T21:53:34.4235540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.36,f,890.12,M,486.73,F*17
2024-07-11T21:53:36.7884581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.51,f,890.17,M,486.75,F*15
2024-07-11T21:53:39.1720973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.70,f,890.23,M,486.78,F*1C
2024-07-11T21:53:41.5465313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.83,f,890.27,M,486.81,F*12
2024-07-11T21:53:43.9242381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.75,f,890.55,M,486.96,F*19
2024-07-11T21:53:46.2988382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.35,f,890.43,M,486.89,F*14
2024-07-11T21:53:48.6793702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.32,f,890.11,M,486.72,F*11
2024-07-11T21:53:51.0468189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.70,f,890.23,M,486.78,F*1C
2024-07-11T21:53:53.4267552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.41,f,890.45,M,486.90,F*19
2024-07-11T21:53:55.8011894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.82,f,890.27,M,486.80,F*12
2024-07-11T21:53:58.1758286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.12,f,890.36,M,486.85,F*1F
2024-07-11T21:54:00.5503829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.24,f,890.39,M,486.87,F*17
2024-07-11T21:54:02.9272235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.46,f,890.46,M,486.91,F*1C
2024-07-11T21:54:05.3017495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.08,f,890.65,M,487.01,F*1C
2024-07-11T21:54:07.6762669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.76,f,890.55,M,486.96,F*1A
2024-07-11T21:54:10.0533003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.49,f,890.47,M,486.91,F*12
2024-07-11T21:54:12.4278551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.33,f,890.42,M,486.89,F*13
2024-07-11T21:54:14.8023874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.12,f,890.66,M,487.02,F*17
2024-07-11T21:54:17.1925686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.02,f,890.63,M,487.00,F*11
2024-07-11T21:54:19.5585112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.59,f,890.81,M,487.10,F*12
2024-07-11T21:54:21.9330285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.81,f,890.57,M,486.97,F*11
2024-07-11T21:54:24.3130278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.39,f,890.74,M,487.06,F*19
2024-07-11T21:54:26.6958522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.66,f,890.83,M,487.11,F*1D
2024-07-11T21:54:29.0704526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.61,f,890.81,M,487.10,F*19
2024-07-11T21:54:31.4449782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.29,f,890.72,M,487.05,F*1D
2024-07-11T21:54:33.8274224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.09,f,890.96,M,487.18,F*18
2024-07-11T21:54:36.2020511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.65,f,891.13,M,487.27,F*12
2024-07-11T21:54:38.5764409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.26,f,891.01,M,487.21,F*10
2024-07-11T21:54:40.9509982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.78,f,890.86,M,487.13,F*15
2024-07-11T21:54:43.3251194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.22,f,891.00,M,487.20,F*14
2024-07-11T21:54:45.7152310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.84,f,891.19,M,487.31,F*10
2024-07-11T21:54:48.0897918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.75,f,891.16,M,487.29,F*18
2024-07-11T21:54:50.4678124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.87,f,891.20,M,487.31,F*19
2024-07-11T21:54:52.8579669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.29,f,891.02,M,487.21,F*1C
2024-07-11T21:54:55.2480925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.97,f,890.92,M,487.16,F*14
2024-07-11T21:54:57.6248834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.17,f,890.98,M,487.19,F*18
2024-07-11T21:55:00.0038803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.17,f,890.98,M,487.19,F*18
2024-07-11T21:55:02.3832874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.98,f,891.23,M,487.33,F*16
2024-07-11T21:55:04.7576831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.90,f,890.90,M,487.15,F*12
2024-07-11T21:55:07.1478295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.74,f,890.85,M,487.12,F*1B
2024-07-11T21:55:09.5223656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.28,f,891.02,M,487.21,F*1D
2024-07-11T21:55:11.9021754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.51,f,890.78,M,487.09,F*14
2024-07-11T21:55:14.2809666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.39,f,890.74,M,487.06,F*19
2024-07-11T21:55:16.6622007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.09,f,890.65,M,487.02,F*1E
2024-07-11T21:55:19.0367171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.40,f,890.75,M,487.07,F*17
2024-07-11T21:55:21.4003127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.07,f,890.65,M,487.01,F*13
2024-07-11T21:55:23.7904672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.05,f,890.34,M,486.84,F*1A
2024-07-11T21:55:26.1649277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.52,f,890.18,M,486.75,F*19
2024-07-11T21:55:28.5340701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.96,f,890.31,M,486.83,F*13
2024-07-11T21:55:30.9085930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.84,f,890.27,M,486.81,F*15
2024-07-11T21:55:33.2831450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.05,f,890.03,M,486.67,F*12
2024-07-11T21:55:35.6576923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.88,f,889.98,M,486.65,F*15
2024-07-11T21:55:38.0371048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.97,f,890.01,M,486.66,F*10
2024-07-11T21:55:40.4115618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.46,f,889.55,M,486.41,F*11
2024-07-11T21:55:42.7885161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.73,f,889.93,M,486.62,F*1D
2024-07-11T21:55:45.1630179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.61,f,889.90,M,486.60,F*1F
2024-07-11T21:55:47.5457929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.24,f,889.48,M,486.37,F*18
2024-07-11T21:55:49.9262536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.63,f,889.60,M,486.44,F*15
2024-07-11T21:55:52.3007616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.64,f,889.91,M,486.61,F*1A
2024-07-11T21:55:54.6780602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.43,f,889.54,M,486.41,F*15
2024-07-11T21:55:57.0526393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.01,f,889.10,M,486.17,F*1F
2024-07-11T21:55:59.4271919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.11,f,889.13,M,486.18,F*12
2024-07-11T21:56:01.8071290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.80,f,889.65,M,486.47,F*1E
2024-07-11T21:56:04.1729728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.39,f,889.22,M,486.23,F*12
2024-07-11T21:56:06.5475377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.52,f,889.26,M,486.25,F*1D
2024-07-11T21:56:08.9239101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.46,f,889.24,M,486.24,F*1B
2024-07-11T21:56:11.3009895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.95,f,889.09,M,486.16,F*1A
2024-07-11T21:56:13.6780543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.71,f,889.01,M,486.12,F*1C
2024-07-11T21:56:16.0511132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.71,f,889.01,M,486.12,F*1C
2024-07-11T21:56:18.4256325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.42,f,888.92,M,486.07,F*13
2024-07-11T21:56:20.8031877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.18,f,888.85,M,486.03,F*1E
2024-07-11T21:56:23.1776315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.90,f,888.77,M,485.98,F*11
2024-07-11T21:56:25.5521405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.45,f,888.63,M,485.91,F*15
2024-07-11T21:56:27.9422630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.16,f,888.54,M,485.86,F*11
2024-07-11T21:56:30.3167684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.85,f,888.45,M,485.81,F*1D
2024-07-11T21:56:32.6846020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.64,f,888.38,M,485.77,F*11
2024-07-11T21:56:35.0590315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.28,f,888.27,M,485.71,F*11
2024-07-11T21:56:37.4335454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.86,f,887.84,M,485.48,F*1F
2024-07-11T21:56:39.8080520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.39,f,888.00,M,485.57,F*17
2024-07-11T21:56:42.1826340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.86,f,887.84,M,485.48,F*1F
2024-07-11T21:56:44.5571394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.67,f,887.78,M,485.44,F*1F
2024-07-11T21:56:46.9161571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.20,f,887.94,M,485.53,F*19
2024-07-11T21:56:49.2852158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.82,f,887.22,M,485.14,F*1C
2024-07-11T21:56:51.6630336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.25,f,887.04,M,485.04,F*14
2024-07-11T21:56:54.0263118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.20,f,887.33,M,485.20,F*12
2024-07-11T21:56:56.4008514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.17,f,887.02,M,485.03,F*14
2024-07-11T21:56:58.7659426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.49,f,886.81,M,484.91,F*17
2024-07-11T21:57:01.1248180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.01,f,886.67,M,484.83,F*10
2024-07-11T21:57:03.4994610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.55,f,886.52,M,484.76,F*1C
2024-07-11T21:57:05.8585332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.00,f,886.66,M,484.83,F*10
2024-07-11T21:57:08.2389089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.11,f,886.09,M,484.52,F*1B
2024-07-11T21:57:10.5979558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.95,f,885.43,M,484.16,F*19
2024-07-11T21:57:12.9726994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.58,f,886.23,M,484.60,F*1F
2024-07-11T21:57:15.3316875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.58,f,886.23,M,484.60,F*1F
2024-07-11T21:57:17.7063062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.37,f,885.56,M,484.23,F*12
2024-07-11T21:57:20.0685769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.40,f,884.95,M,483.90,F*15
2024-07-11T21:57:22.4431795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.89,f,885.41,M,484.15,F*15
2024-07-11T21:57:24.8085364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.66,f,885.34,M,484.11,F*12
2024-07-11T21:57:27.1673699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.69,f,884.74,M,483.78,F*16
2024-07-11T21:57:29.5420774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.28,f,884.92,M,483.88,F*15
2024-07-11T21:57:31.9010426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.33,f,885.24,M,484.06,F*15
2024-07-11T21:57:34.2600442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.88,f,884.80,M,483.81,F*14
2024-07-11T21:57:36.6269463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.41,f,884.35,M,483.57,F*17
2024-07-11T21:57:38.9902409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.50,f,884.07,M,483.42,F*13
2024-07-11T21:57:41.3388833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.14,f,884.57,M,483.69,F*1D
2024-07-11T21:57:43.7133731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.46,f,884.37,M,483.58,F*1D
2024-07-11T21:57:46.0615063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.31,f,884.01,M,483.38,F*1F
2024-07-11T21:57:48.4237315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.90,f,883.89,M,483.32,F*18
2024-07-11T21:57:50.7826212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.05,f,883.93,M,483.34,F*18
2024-07-11T21:57:53.1414972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.96,f,883.91,M,483.33,F*16
2024-07-11T21:57:55.5062275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.86,f,883.57,M,483.14,F*19
2024-07-11T21:57:57.8675729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.78,f,883.24,M,482.96,F*18
2024-07-11T21:58:00.2264050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.56,f,883.48,M,483.09,F*16
2024-07-11T21:58:02.5852707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.72,f,883.84,M,483.29,F*13
2024-07-11T21:58:04.9442544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.85,f,883.57,M,483.14,F*1A
2024-07-11T21:58:07.3030997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.71,f,883.22,M,482.95,F*14
2024-07-11T21:58:09.6620006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.82,f,882.65,M,482.64,F*16
2024-07-11T21:58:12.0208802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.47,f,882.84,M,482.74,F*12
2024-07-11T21:58:14.3797943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.06,f,883.02,M,482.84,F*16
2024-07-11T21:58:16.7387027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.86,f,882.96,M,482.81,F*16
2024-07-11T21:58:19.1056917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.06,f,882.72,M,482.68,F*13
2024-07-11T21:58:21.4646217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.66,f,882.29,M,482.44,F*17
2024-07-11T21:58:23.8235208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.40,f,882.21,M,482.40,F*1F
2024-07-11T21:58:26.1845316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.30,f,882.49,M,482.55,F*13
2024-07-11T21:58:28.5434688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.32,f,882.19,M,482.39,F*1F
2024-07-11T21:58:30.9085221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.99,f,882.09,M,482.33,F*12
2024-07-11T21:58:33.2728117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.72,f,882.00,M,482.29,F*15
2024-07-11T21:58:35.6263169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.75,f,882.02,M,482.29,F*10
2024-07-11T21:58:37.9852392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.57,f,881.66,M,482.09,F*12
2024-07-11T21:58:40.3441595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.91,f,881.76,M,482.15,F*14
2024-07-11T21:58:42.7029615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.37,f,881.59,M,482.06,F*17
2024-07-11T21:58:45.0618998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.22,f,881.24,M,481.87,F*10
2024-07-11T21:58:47.4208723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.12,f,881.52,M,482.02,F*1F
2024-07-11T21:58:49.7836740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.49,f,881.63,M,482.08,F*19
2024-07-11T21:58:52.1425310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.90,f,881.15,M,481.82,F*1F
2024-07-11T21:58:54.5014319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.61,f,881.06,M,481.77,F*19
2024-07-11T21:58:56.8603937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.91,f,881.15,M,481.82,F*1E
2024-07-11T21:58:59.2193411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.70,f,881.08,M,481.78,F*18
2024-07-11T21:59:01.5711468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.20,f,880.63,M,481.53,F*10
2024-07-11T21:59:03.9142949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.18,f,880.93,M,481.70,F*1D
2024-07-11T21:59:06.2752878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.31,f,880.97,M,481.72,F*10
2024-07-11T21:59:08.6186112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.49,f,880.41,M,481.41,F*1D
2024-07-11T21:59:10.9775359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.20,f,880.63,M,481.53,F*10
2024-07-11T21:59:13.3207397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.87,f,880.53,M,481.48,F*15
2024-07-11T21:59:15.6743814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.77,f,880.19,M,481.29,F*1C
2024-07-11T21:59:18.0374140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.08,f,880.29,M,481.35,F*15
2024-07-11T21:59:20.3806813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.02,f,880.57,M,481.50,F*14
2024-07-11T21:59:22.7422865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.19,f,880.01,M,481.20,F*14
2024-07-11T21:59:25.0855547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.16,f,880.01,M,481.19,F*11
2024-07-11T21:59:27.4348847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.69,f,880.17,M,481.28,F*1C
2024-07-11T21:59:29.7937458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.21,f,880.02,M,481.20,F*1C
2024-07-11T21:59:32.1370311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.10,f,879.68,M,481.02,F*15
2024-07-11T21:59:34.4959861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.23,f,879.72,M,481.04,F*18
2024-07-11T21:59:36.8548119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.55,f,880.12,M,481.26,F*18
2024-07-11T21:59:39.1981078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.01,f,879.65,M,481.00,F*1A
2024-07-11T21:59:41.5570190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.97,f,879.03,M,480.66,F*11
2024-07-11T21:59:43.9028124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.95,f,879.64,M,480.99,F*14
2024-07-11T21:59:46.2485426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.85,f,879.61,M,480.97,F*1E
2024-07-11T21:59:48.6097251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.52,f,879.51,M,480.92,F*12
2024-07-11T21:59:50.9530687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.99,f,879.35,M,480.83,F*16
2024-07-11T21:59:53.3119078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.34,f,879.45,M,480.89,F*1D
2024-07-11T21:59:55.6551721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.07,f,879.37,M,480.84,F*15
2024-07-11T21:59:58.0141203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.40,f,879.47,M,480.90,F*14
2024-07-11T22:00:00.3659117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.08,f,879.07,M,480.68,F*1A
2024-07-11T22:00:02.7248213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.56,f,878.91,M,480.59,F*1A
2024-07-11T22:00:05.0668780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.51,f,879.50,M,480.92,F*10
2024-07-11T22:00:07.4101859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.99,f,879.65,M,481.00,F*18
2024-07-11T22:00:09.7691124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.28,f,879.13,M,480.71,F*15
2024-07-11T22:00:12.1214635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.83,f,878.99,M,480.64,F*14
2024-07-11T22:00:14.4648129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.78,f,879.28,M,480.80,F*16
2024-07-11T22:00:16.8142335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.47,f,879.49,M,480.91,F*1C
2024-07-11T22:00:19.1729642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.81,f,879.29,M,480.80,F*11
2024-07-11T22:00:21.5163330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.30,f,879.44,M,480.88,F*19
2024-07-11T22:00:23.8751589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.66,f,879.55,M,480.94,F*17
2024-07-11T22:00:26.2184503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.47,f,879.19,M,480.74,F*13
2024-07-11T22:00:28.5773465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.09,f,879.38,M,480.85,F*15
2024-07-11T22:00:30.9206222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.35,f,879.46,M,480.89,F*1F
2024-07-11T22:00:33.2715007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.46,f,879.49,M,480.91,F*1D
2024-07-11T22:00:35.6303880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.00,f,879.35,M,480.83,F*17
2024-07-11T22:00:37.9892961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.44,f,879.18,M,480.74,F*11
2024-07-11T22:00:40.3326571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.06,f,879.37,M,480.84,F*14
2024-07-11T22:00:42.6915678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.37,f,879.46,M,480.90,F*15
2024-07-11T22:00:45.0348149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.89,f,879.31,M,480.81,F*11
2024-07-11T22:00:47.3937662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.71,f,879.26,M,480.79,F*17
2024-07-11T22:00:49.7526258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.86,f,879.61,M,480.98,F*12
2024-07-11T22:00:52.0959753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.17,f,879.71,M,481.03,F*1B
2024-07-11T22:00:54.4548522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.31,f,879.44,M,480.89,F*19
2024-07-11T22:00:56.7980837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.81,f,879.29,M,480.80,F*11
2024-07-11T22:00:59.1570242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.01,f,879.66,M,481.00,F*19
2024-07-11T22:01:01.5002418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.67,f,879.86,M,481.11,F*17
2024-07-11T22:01:03.8591793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.12,f,879.69,M,481.02,F*16
2024-07-11T22:01:06.2026018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.29,f,879.74,M,481.05,F*15
2024-07-11T22:01:08.5651563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.29,f,880.04,M,481.21,F*13
2024-07-11T22:01:10.9046934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.60,f,879.84,M,481.10,F*13
2024-07-11T22:01:13.2635969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.54,f,879.51,M,480.92,F*14
2024-07-11T22:01:15.6119813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.70,f,879.87,M,481.12,F*13
2024-07-11T22:01:17.9708617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.94,f,880.25,M,481.32,F*14
2024-07-11T22:01:20.3296067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.80,f,880.50,M,481.47,F*1E
2024-07-11T22:01:22.6730079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.57,f,880.44,M,481.43,F*15
2024-07-11T22:01:25.0199521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.85,f,880.22,M,481.31,F*10
2024-07-11T22:01:27.3788454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.15,f,880.31,M,481.36,F*13
2024-07-11T22:01:29.7221003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.60,f,880.75,M,481.60,F*13
2024-07-11T22:01:32.0869568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.57,f,880.74,M,481.60,F*16
2024-07-11T22:01:34.4300305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.91,f,880.84,M,481.65,F*16
2024-07-11T22:01:36.7891502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.83,f,881.13,M,481.81,F*18
2024-07-11T22:01:39.1415231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.07,f,881.20,M,481.85,F*11
2024-07-11T22:01:41.4847791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.41,f,881.30,M,481.90,F*16
2024-07-11T22:01:43.8349111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.13,f,881.52,M,482.02,F*1E
2024-07-11T22:01:46.1958853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.22,f,881.55,M,482.04,F*1D
2024-07-11T22:01:48.5392000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.48,f,881.63,M,482.08,F*18
2024-07-11T22:01:50.8980206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.02,f,881.79,M,482.17,F*12
2024-07-11T22:01:53.2569142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.08,f,882.11,M,482.35,F*12
2024-07-11T22:01:55.6002961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.73,f,882.31,M,482.46,F*18
2024-07-11T22:01:57.9623482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.19,f,882.45,M,482.53,F*12
2024-07-11T22:02:00.3213001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.31,f,882.49,M,482.55,F*12
2024-07-11T22:02:02.6802094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.62,f,882.59,M,482.60,F*13
2024-07-11T22:02:05.0547088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.11,f,883.04,M,482.85,F*17
2024-07-11T22:02:07.4136082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.99,f,883.31,M,483.00,F*1D
2024-07-11T22:02:09.7896469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.86,f,883.27,M,482.98,F*14
2024-07-11T22:02:12.1306330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.94,f,883.29,M,482.99,F*18
2024-07-11T22:02:14.4927966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.73,f,883.53,M,483.12,F*11
2024-07-11T22:02:16.8516862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.19,f,883.98,M,483.37,F*1D
2024-07-11T22:02:19.2105743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.10,f,883.65,M,483.18,F*1A
2024-07-11T22:02:21.5694857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.38,f,884.04,M,483.40,F*1C
2024-07-11T22:02:23.9284103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.00,f,884.23,M,483.50,F*12
2024-07-11T22:02:26.2936855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.80,f,884.16,M,483.47,F*1B
2024-07-11T22:02:28.6526086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.44,f,884.36,M,483.57,F*11
2024-07-11T22:02:31.0115978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.06,f,884.55,M,483.68,F*1D
2024-07-11T22:02:33.3704755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.65,f,884.73,M,483.77,F*12
2024-07-11T22:02:35.7293221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.98,f,884.83,M,483.83,F*14
2024-07-11T22:02:38.0882617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.25,f,884.91,M,483.87,F*14
2024-07-11T22:02:40.4505442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.72,f,885.36,M,484.12,F*16
2024-07-11T22:02:42.8117270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.36,f,885.25,M,484.06,F*11
2024-07-11T22:02:45.1768787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.81,f,885.69,M,484.30,F*11
2024-07-11T22:02:47.5254567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.84,f,886.01,M,484.47,F*1A
2024-07-11T22:02:49.8999350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.79,f,885.99,M,484.47,F*1A
2024-07-11T22:02:52.2677108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.77,f,885.98,M,484.46,F*14
2024-07-11T22:02:54.6177912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.06,f,886.38,M,484.68,F*19
2024-07-11T22:02:56.9658676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.85,f,886.62,M,484.81,F*1A
2024-07-11T22:02:59.3366299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.97,f,886.96,M,484.99,F*1A
2024-07-11T22:03:01.7135763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.29,f,886.75,M,484.88,F*12
2024-07-11T22:03:04.0747007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.75,f,886.89,M,484.96,F*17
2024-07-11T22:03:06.4492133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.86,f,887.23,M,485.14,F*19
2024-07-11T22:03:08.8081333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.77,f,887.81,M,485.46,F*1A
2024-07-11T22:03:11.1885857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.68,f,887.78,M,485.45,F*11
2024-07-11T22:03:13.5475330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.84,f,887.83,M,485.47,F*15
2024-07-11T22:03:15.9220748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.06,f,888.21,M,485.68,F*13
2024-07-11T22:03:18.2857828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.52,f,888.65,M,485.92,F*16
2024-07-11T22:03:20.6602630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.06,f,888.51,M,485.84,F*17
2024-07-11T22:03:23.0191374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.66,f,888.69,M,485.94,F*1B
2024-07-11T22:03:25.3937849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.76,f,889.03,M,486.13,F*18
2024-07-11T22:03:27.7683583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.51,f,889.56,M,486.42,F*17
2024-07-11T22:03:30.1272534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.84,f,889.66,M,486.47,F*19
2024-07-11T22:03:32.5048506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.71,f,889.62,M,486.45,F*15
2024-07-11T22:03:34.8824947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.54,f,889.57,M,486.42,F*13
2024-07-11T22:03:37.2569850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.67,f,890.22,M,486.78,F*1B
2024-07-11T22:03:39.6314508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.29,f,890.72,M,487.05,F*1D
2024-07-11T22:03:42.0059809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.20,f,890.69,M,487.03,F*18
2024-07-11T22:03:44.3806191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.16,f,890.67,M,487.03,F*13
2024-07-11T22:03:46.7570501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.40,f,891.05,M,487.23,F*16
2024-07-11T22:03:49.1403926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.75,f,891.46,M,487.46,F*13
2024-07-11T22:03:51.5304983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.72,f,891.76,M,487.62,F*10
2024-07-11T22:03:53.9050259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.23,f,891.92,M,487.71,F*1F
2024-07-11T22:03:56.2951717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.37,f,891.96,M,487.73,F*1C
2024-07-11T22:03:58.6697234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.69,f,892.36,M,487.95,F*17
2024-07-11T22:04:01.0599169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.97,f,892.75,M,488.16,F*1A
2024-07-11T22:04:03.4499830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.42,f,893.19,M,488.40,F*13
2024-07-11T22:04:05.8244936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.69,f,892.97,M,488.28,F*1B
2024-07-11T22:04:08.2212548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.70,f,893.28,M,488.45,F*15
2024-07-11T22:04:10.5956807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.75,f,893.90,M,488.79,F*1E
2024-07-11T22:04:12.9860110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.02,f,894.29,M,489.00,F*12
2024-07-11T22:04:15.3603800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.50,f,894.13,M,488.92,F*11
2024-07-11T22:04:17.7505428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.77,f,894.52,M,489.13,F*1E
2024-07-11T22:04:20.1407267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.30,f,894.98,M,489.38,F*10
2024-07-11T22:04:22.5401124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.95,f,895.18,M,489.49,F*10
2024-07-11T22:04:24.9334946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.39,f,895.32,M,489.56,F*11
2024-07-11T22:04:27.3235360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.26,f,895.58,M,489.71,F*19
2024-07-11T22:04:29.7167291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.88,f,896.08,M,489.98,F*1D
2024-07-11T22:04:32.1068874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.52,f,896.88,M,490.42,F*11
2024-07-11T22:04:34.4969852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.29,f,896.81,M,490.38,F*19
2024-07-11T22:04:36.8872024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.28,f,896.81,M,490.38,F*18
2024-07-11T22:04:39.2809155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.28,f,897.11,M,490.55,F*1A
2024-07-11T22:04:41.6867130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.72,f,897.85,M,490.95,F*12
2024-07-11T22:04:44.0768810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.84,f,898.20,M,491.14,F*10
2024-07-11T22:04:46.4826242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.68,f,898.45,M,491.28,F*1F
2024-07-11T22:04:48.8884113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.97,f,898.54,M,491.33,F*15
2024-07-11T22:04:51.2821866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.95,f,898.84,M,491.49,F*18
2024-07-11T22:04:53.6886054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.62,f,899.35,M,491.77,F*1F
2024-07-11T22:04:56.0786824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.66,f,899.36,M,491.78,F*17
2024-07-11T22:04:58.4845020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.36,f,899.57,M,491.89,F*1A
2024-07-11T22:05:00.8811662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.82,f,900.32,M,492.30,F*14
2024-07-11T22:05:03.2868686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.16,f,900.12,M,492.19,F*10
2024-07-11T22:05:05.6949023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.09,f,900.10,M,492.18,F*1D
2024-07-11T22:05:08.1051403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.16,f,900.43,M,492.36,F*1E
2024-07-11T22:05:10.5335468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.03,f,900.69,M,492.50,F*13
2024-07-11T22:05:12.9412957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.42,f,900.51,M,492.40,F*1D
2024-07-11T22:05:15.3314566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.58,f,900.86,M,492.60,F*1F
2024-07-11T22:05:17.7391186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.40,f,900.81,M,492.57,F*15
2024-07-11T22:05:20.1449287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.17,f,900.74,M,492.53,F*19
2024-07-11T22:05:22.5506746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.24,f,901.06,M,492.71,F*1E
2024-07-11T22:05:24.9564435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.25,f,901.06,M,492.71,F*1F
2024-07-11T22:05:27.3621977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.58,f,901.17,M,492.76,F*12
2024-07-11T22:05:29.7690984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.29,f,901.08,M,492.72,F*1E
2024-07-11T22:05:32.1757772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.98,f,901.59,M,493.00,F*15
2024-07-11T22:05:34.5970909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.49,f,901.75,M,493.08,F*10
2024-07-11T22:05:37.0028884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.39,f,901.41,M,492.90,F*1F
2024-07-11T22:05:39.4086259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.16,f,901.34,M,492.86,F*17
2024-07-11T22:05:41.8170182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.64,f,901.79,M,493.11,F*1B
2024-07-11T22:05:44.2284540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.94,f,902.19,M,493.32,F*11
2024-07-11T22:05:46.6341694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.79,f,902.14,M,493.30,F*1D
2024-07-11T22:05:49.0399659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.30,f,902.30,M,493.38,F*14
2024-07-11T22:05:51.4485719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.64,f,902.40,M,493.44,F*19
2024-07-11T22:05:53.8542708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.69,f,902.72,M,493.62,F*10
2024-07-11T22:05:56.2665798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.87,f,903.08,M,493.81,F*12
2024-07-11T22:05:58.6744428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.52,f,903.28,M,493.92,F*1B
2024-07-11T22:06:01.0958297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.48,f,903.27,M,493.91,F*1C
2024-07-11T22:06:03.5015743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.80,f,903.67,M,494.13,F*16
2024-07-11T22:06:05.9229884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.62,f,903.92,M,494.27,F*16
2024-07-11T22:06:08.3443460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.60,f,904.52,M,494.60,F*1E
2024-07-11T22:06:10.7501364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.32,f,904.44,M,494.55,F*18
2024-07-11T22:06:13.1771788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.23,f,904.41,M,494.54,F*1C
2024-07-11T22:06:15.5829604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.29,f,905.04,M,494.88,F*19
2024-07-11T22:06:18.0044736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.00,f,905.56,M,495.17,F*1B
2024-07-11T22:06:20.4258406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.55,f,905.42,M,495.09,F*10
2024-07-11T22:06:22.8316328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.86,f,905.52,M,495.14,F*13
2024-07-11T22:06:25.2530293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.92,f,905.84,M,495.32,F*18
2024-07-11T22:06:27.6743347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.34,f,906.27,M,495.56,F*1E
2024-07-11T22:06:30.0958395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.22,f,906.54,M,495.70,F*1E
2024-07-11T22:06:32.5015544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.94,f,906.76,M,495.82,F*1E
2024-07-11T22:06:34.9229745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.99,f,906.78,M,495.83,F*1C
2024-07-11T22:06:37.3443276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.43,f,907.21,M,496.07,F*1B
2024-07-11T22:06:39.7658121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.58,f,907.57,M,496.26,F*12
2024-07-11T22:06:42.1871125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.35,f,907.80,M,496.39,F*12
2024-07-11T22:06:44.6124603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.78,f,907.93,M,496.46,F*11
2024-07-11T22:06:47.0361558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.33,f,908.10,M,496.55,F*19
2024-07-11T22:06:49.4575609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.37,f,908.72,M,496.89,F*1F
2024-07-11T22:06:51.8947073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.98,f,908.91,M,497.00,F*17
2024-07-11T22:06:54.3059348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.43,f,909.05,M,497.07,F*19
2024-07-11T22:06:56.7429630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.14,f,909.57,M,497.36,F*18
2024-07-11T22:06:59.1643699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.70,f,909.74,M,497.45,F*1F
2024-07-11T22:07:01.5857127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.30,f,909.92,M,497.55,F*13
2024-07-11T22:07:04.0227684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.24,f,910.21,M,497.71,F*13
2024-07-11T22:07:06.4465545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.15,f,910.79,M,498.02,F*19
2024-07-11T22:07:08.8811971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.94,f,910.72,M,497.99,F*19
2024-07-11T22:07:11.3181428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.44,f,911.18,M,498.24,F*1E
2024-07-11T22:07:13.7551370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.89,f,911.32,M,498.32,F*10
2024-07-11T22:07:16.1764731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.13,f,911.70,M,498.52,F*1A
2024-07-11T22:07:18.6165941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.90,f,912.24,M,498.82,F*1D
2024-07-11T22:07:21.0413128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.87,f,911.92,M,498.64,F*1E
2024-07-11T22:07:23.4938808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.21,f,912.33,M,498.87,F*15
2024-07-11T22:07:25.9336128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.54,f,912.74,M,499.09,F*14
2024-07-11T22:07:28.3706079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.90,f,912.85,M,499.15,F*1F
2024-07-11T22:07:30.8013081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.94,f,913.16,M,499.32,F*14
2024-07-11T22:07:33.2540175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.64,f,913.07,M,499.27,F*1F
2024-07-11T22:07:35.6943328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.90,f,913.45,M,499.48,F*18
2024-07-11T22:07:38.1336264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.77,f,913.72,M,499.63,F*1D
2024-07-11T22:07:40.5706511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.91,f,914.07,M,499.82,F*10
2024-07-11T22:07:43.0076723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.01,f,914.40,M,500.00,F*18
2024-07-11T22:07:45.4447040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.23,f,914.47,M,500.04,F*1B
2024-07-11T22:07:47.8898788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.11,f,914.74,M,500.18,F*16
2024-07-11T22:07:50.3218289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.20,f,915.38,M,500.53,F*10
2024-07-11T22:07:52.7745486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.14,f,915.66,M,500.69,F*12
2024-07-11T22:07:55.2115783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.84,f,915.27,M,500.47,F*14
2024-07-11T22:07:57.6486332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.72,f,915.84,M,500.79,F*1F
2024-07-11T22:08:00.1035194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.64,f,916.42,M,501.11,F*1C
2024-07-11T22:08:02.5441103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.63,f,916.73,M,501.27,F*1D
2024-07-11T22:08:04.9967922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.21,f,916.90,M,501.37,F*18
2024-07-11T22:08:07.4513698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.29,f,917.23,M,501.55,F*1C
2024-07-11T22:08:09.8886671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.42,f,917.58,M,501.74,F*16
2024-07-11T22:08:12.3412772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.66,f,917.95,M,501.94,F*1E
2024-07-11T22:08:14.7939493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.18,f,918.11,M,502.03,F*1A
2024-07-11T22:08:17.2465546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.66,f,918.26,M,502.11,F*14
2024-07-11T22:08:19.7037275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.80,f,918.91,M,502.47,F*15
2024-07-11T22:08:22.1588834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.09,f,919.30,M,502.68,F*11
2024-07-11T22:08:24.6024198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.33,f,919.38,M,502.72,F*1B
2024-07-11T22:08:27.0706424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.62,f,919.77,M,502.94,F*1D
2024-07-11T22:08:29.5294402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.16,f,919.93,M,503.03,F*14
2024-07-11T22:08:31.9723316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.39,f,920.31,M,503.23,F*18
2024-07-11T22:08:34.4460043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.75,f,921.03,M,503.62,F*1E
2024-07-11T22:08:36.8977509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.60,f,920.98,M,503.60,F*1B
2024-07-11T22:08:39.3522706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.06,f,921.12,M,503.68,F*13
2024-07-11T22:08:41.7945092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.97,f,921.71,M,504.00,F*16
2024-07-11T22:08:44.2627498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.66,f,922.22,M,504.28,F*11
2024-07-11T22:08:46.7309799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.09,f,922.05,M,504.18,F*1E
2024-07-11T22:08:49.1992632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.17,f,922.38,M,504.36,F*10
2024-07-11T22:08:51.6704313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.59,f,923.11,M,504.76,F*1A
2024-07-11T22:08:54.1224629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.54,f,923.40,M,504.92,F*18
2024-07-11T22:08:56.5907376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.57,f,923.41,M,504.93,F*1B
2024-07-11T22:08:59.0590071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.25,f,923.62,M,505.04,F*18
2024-07-11T22:09:01.5148682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.09,f,923.88,M,505.18,F*1E
2024-07-11T22:09:03.9831085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.54,f,924.62,M,505.59,F*12
2024-07-11T22:09:06.4543942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.91,f,924.43,M,505.48,F*19
2024-07-11T22:09:08.9130818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.37,f,924.88,M,505.73,F*1C
2024-07-11T22:09:11.3759948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.76,f,925.30,M,505.96,F*11
2024-07-11T22:09:13.8472808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.71,f,925.29,M,505.95,F*1D
2024-07-11T22:09:16.3019207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.06,f,925.39,M,506.01,F*11
2024-07-11T22:09:18.7759804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.99,f,925.67,M,506.16,F*1A
2024-07-11T22:09:21.2441835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.73,f,926.20,M,506.45,F*16
2024-07-11T22:09:23.7280910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.22,f,926.66,M,506.70,F*19
2024-07-11T22:09:26.1963345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.25,f,926.67,M,506.71,F*1E
2024-07-11T22:09:28.6667592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.25,f,926.67,M,506.71,F*1E
2024-07-11T22:09:31.1348717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.24,f,926.97,M,506.87,F*18
2024-07-11T22:09:33.6187536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.59,f,927.38,M,507.10,F*1A
2024-07-11T22:09:36.0869286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.45,f,928.25,M,507.57,F*10
2024-07-11T22:09:38.5654906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.71,f,928.03,M,507.45,F*11
2024-07-11T22:09:41.0387668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.73,f,928.03,M,507.45,F*13
2024-07-11T22:09:43.5226470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.88,f,928.99,M,507.98,F*17
2024-07-11T22:09:46.0064326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.39,f,929.15,M,508.07,F*1E
2024-07-11T22:09:48.4942257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.92,f,929.31,M,508.15,F*1A
2024-07-11T22:09:50.9624835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.17,f,930.00,M,508.53,F*17
2024-07-11T22:09:53.4463759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.89,f,930.22,M,508.65,F*15
2024-07-11T22:09:55.9302511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.18,f,930.61,M,508.86,F*15
2024-07-11T22:09:58.4141375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.01,f,930.86,M,509.00,F*1C
2024-07-11T22:10:00.8841893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.23,f,931.23,M,509.21,F*10
2024-07-11T22:10:03.3680575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.54,f,931.63,M,509.42,F*12
2024-07-11T22:10:05.8519417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.86,f,932.34,M,509.81,F*1D
2024-07-11T22:10:08.3537125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.20,f,932.14,M,509.70,F*1D
2024-07-11T22:10:10.8376620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.01,f,931.78,M,509.50,F*1A
2024-07-11T22:10:13.3257888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.04,f,932.40,M,509.84,F*10
2024-07-11T22:10:15.8122064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.56,f,932.25,M,509.76,F*18
2024-07-11T22:10:18.2961651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.27,f,931.85,M,509.54,F*18
2024-07-11T22:10:20.7800774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.73,f,932.00,M,509.62,F*12
2024-07-11T22:10:23.2707936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.33,f,932.18,M,509.72,F*11
2024-07-11T22:10:25.7702905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.73,f,932.00,M,509.62,F*12
2024-07-11T22:10:28.2542652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.00,f,931.16,M,509.17,F*12
2024-07-11T22:10:30.7407732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.42,f,931.29,M,509.24,F*18
2024-07-11T22:10:33.2276928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.70,f,931.38,M,509.28,F*15
2024-07-11T22:10:35.7115589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.28,f,930.94,M,509.05,F*11
2024-07-11T22:10:38.1954188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.75,f,931.09,M,509.13,F*1B
2024-07-11T22:10:40.6967355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.65,f,931.06,M,509.11,F*17
2024-07-11T22:10:43.1806044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.37,f,930.97,M,509.06,F*1F
2024-07-11T22:10:45.6644489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.41,f,930.68,M,508.90,F*17
2024-07-11T22:10:48.1483552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.65,f,930.75,M,508.94,F*19
2024-07-11T22:10:50.6446735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.68,f,930.76,M,508.95,F*16
2024-07-11T22:10:53.1286228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.91,f,930.83,M,508.98,F*17
2024-07-11T22:10:55.6151176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.29,f,930.95,M,509.05,F*11
2024-07-11T22:10:58.1094691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.08,f,930.58,M,508.85,F*1D
2024-07-11T22:11:00.5942423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.84,f,930.50,M,508.81,F*14
2024-07-11T22:11:03.0796698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.80,f,930.80,M,508.97,F*1B
2024-07-11T22:11:05.5736379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.21,f,930.62,M,508.87,F*1D
2024-07-11T22:11:08.0579708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.30,f,930.65,M,508.88,F*15
2024-07-11T22:11:10.5463262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.10,f,930.58,M,508.85,F*14
2024-07-11T22:11:13.0462221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.62,f,930.74,M,508.94,F*1F
2024-07-11T22:11:15.5223965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.02,f,930.87,M,509.00,F*1E
2024-07-11T22:11:18.0146103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.41,f,930.68,M,508.90,F*17
2024-07-11T22:11:20.5032513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.00,f,930.25,M,508.67,F*12
2024-07-11T22:11:22.9873605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.89,f,930.52,M,508.81,F*1B
2024-07-11T22:11:25.4870166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.97,f,931.15,M,509.16,F*1F
2024-07-11T22:11:27.9711130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.76,f,930.79,M,508.96,F*15
2024-07-11T22:11:30.4567764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.78,f,930.49,M,508.80,F*1E
2024-07-11T22:11:32.9437120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.44,f,930.69,M,508.91,F*12
2024-07-11T22:11:35.4319374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.32,f,930.65,M,508.89,F*16
2024-07-11T22:11:37.9257288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.20,f,930.62,M,508.87,F*1C
2024-07-11T22:11:40.4096377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.57,f,930.73,M,508.93,F*19
2024-07-11T22:11:42.8935511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.81,f,931.11,M,509.13,F*19
2024-07-11T22:11:45.3775827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.93,f,930.84,M,508.99,F*13
2024-07-11T22:11:47.8770663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.76,f,930.48,M,508.79,F*17
2024-07-11T22:11:50.3610503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.83,f,930.81,M,508.97,F*19
2024-07-11T22:11:52.8449692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.14,f,930.90,M,509.02,F*1D
2024-07-11T22:11:55.3471156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.42,f,930.68,M,508.90,F*14
2024-07-11T22:11:57.8310483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.58,f,931.04,M,509.10,F*1A
2024-07-11T22:12:00.3148449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.09,f,930.89,M,509.02,F*19
2024-07-11T22:12:02.7988210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.14,f,930.90,M,509.02,F*1D
2024-07-11T22:12:05.2857832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.88,f,930.82,M,508.98,F*1E
2024-07-11T22:12:07.7742107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.37,f,930.67,M,508.90,F*19
2024-07-11T22:12:10.2618617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.95,f,931.15,M,509.16,F*1D
2024-07-11T22:12:12.7618320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.83,f,931.11,M,509.14,F*1C
2024-07-11T22:12:15.2494148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.76,f,930.79,M,508.96,F*15
2024-07-11T22:12:17.7333112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.94,f,931.15,M,509.16,F*1C
2024-07-11T22:12:20.2172750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.76,f,930.79,M,508.96,F*15
2024-07-11T22:12:22.6975432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.74,f,930.78,M,508.96,F*16
2024-07-11T22:12:25.2049619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.84,f,931.11,M,509.14,F*1B
2024-07-11T22:12:27.6889228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.87,f,931.12,M,509.14,F*1B
2024-07-11T22:12:30.1727494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.21,f,931.23,M,509.20,F*13
2024-07-11T22:12:32.6635055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.87,f,930.82,M,508.98,F*11
2024-07-11T22:12:35.1504607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.97,f,930.85,M,509.00,F*17
2024-07-11T22:12:37.6343103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.08,f,931.19,M,509.18,F*1A
2024-07-11T22:12:40.1182707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.62,f,931.05,M,509.10,F*12
2024-07-11T22:12:42.6098704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.05,f,931.18,M,509.18,F*16
2024-07-11T22:12:45.0936920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.75,f,931.09,M,509.12,F*1A
2024-07-11T22:12:47.5933988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.22,f,930.93,M,509.04,F*1D
2024-07-11T22:12:50.0789611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.73,f,931.08,M,509.12,F*1D
2024-07-11T22:12:52.5629666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.02,f,931.17,M,509.17,F*11
2024-07-11T22:12:55.0467970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.06,f,931.18,M,509.18,F*15
2024-07-11T22:12:57.5357707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.19,f,930.92,M,509.03,F*13
2024-07-11T22:13:00.0353004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.77,f,931.10,M,509.13,F*11
2024-07-11T22:13:02.5192536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.86,f,931.43,M,509.31,F*18
2024-07-11T22:13:05.0030745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.98,f,931.16,M,509.16,F*13
2024-07-11T22:13:07.4869975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.63,f,930.75,M,508.94,F*1F
2024-07-11T22:13:09.9865696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.97,f,930.85,M,509.00,F*17
2024-07-11T22:13:12.4703228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.70,f,931.38,M,509.28,F*15
2024-07-11T22:13:14.9580730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.42,f,931.29,M,509.24,F*18
2024-07-11T22:13:17.4418240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.15,f,930.91,M,509.03,F*1C
2024-07-11T22:13:19.9258019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.82,f,931.11,M,509.14,F*1D
2024-07-11T22:13:22.4252613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.33,f,931.27,M,509.22,F*16
2024-07-11T22:13:24.9091363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.51,f,931.02,M,509.09,F*1D
2024-07-11T22:13:27.3972743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.11,f,930.89,M,509.02,F*10
2024-07-11T22:13:29.8876861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.82,f,931.11,M,509.14,F*1D
2024-07-11T22:13:32.3686366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.00,f,931.17,M,509.17,F*13
2024-07-11T22:13:34.8524345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.56,f,931.03,M,509.09,F*1B
2024-07-11T22:13:37.3552774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.86,f,931.12,M,509.14,F*1A
2024-07-11T22:13:39.8410835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.04,f,931.18,M,509.17,F*18
2024-07-11T22:13:42.3330439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.08,f,930.88,M,509.01,F*1A
2024-07-11T22:13:44.8127787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.31,f,931.26,M,509.22,F*15
2024-07-11T22:13:47.2965225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.62,f,931.35,M,509.27,F*14
2024-07-11T22:13:49.7959920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.75,f,931.09,M,509.13,F*1B
2024-07-11T22:13:52.2821824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.92,f,931.14,M,509.15,F*18
2024-07-11T22:13:54.7660234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.36,f,931.28,M,509.23,F*1D
2024-07-11T22:13:57.2525495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.76,f,931.09,M,509.13,F*18
2024-07-11T22:13:59.7418085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.56,f,931.03,M,509.09,F*1B
2024-07-11T22:14:02.2256936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.25,f,931.24,M,509.21,F*11
2024-07-11T22:14:04.7095533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.80,f,931.41,M,509.30,F*1D
2024-07-11T22:14:07.2091704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.52,f,931.02,M,509.09,F*1E
2024-07-11T22:14:09.6982769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.29,f,930.95,M,509.05,F*11
2024-07-11T22:14:12.1846934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.63,f,931.36,M,509.27,F*16
2024-07-11T22:14:14.6684703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.11,f,931.20,M,509.18,F*18
2024-07-11T22:14:17.1585408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.37,f,931.28,M,509.23,F*1C
2024-07-11T22:14:19.6424073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.10,f,931.19,M,509.18,F*13
2024-07-11T22:14:22.1262959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.12,f,931.20,M,509.19,F*1A
2024-07-11T22:14:24.6257935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.95,f,931.15,M,509.16,F*1D
2024-07-11T22:14:27.1136559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.88,f,931.43,M,509.31,F*16
2024-07-11T22:14:29.6012863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.29,f,931.25,M,509.22,F*1F
2024-07-11T22:14:32.0882546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.78,f,931.10,M,509.13,F*1E
2024-07-11T22:14:34.5782097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.57,f,931.34,M,509.26,F*12
2024-07-11T22:14:37.0620204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.29,f,931.56,M,509.38,F*13
2024-07-11T22:14:39.5488417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.88,f,931.43,M,509.31,F*16
2024-07-11T22:14:42.0326940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.62,f,931.05,M,509.10,F*12
2024-07-11T22:14:44.5165613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.87,f,931.13,M,509.15,F*1B
2024-07-11T22:14:47.0160979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.18,f,931.52,M,509.36,F*1B
2024-07-11T22:14:49.5031004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.73,f,931.39,M,509.29,F*16
2024-07-11T22:14:51.9962957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.76,f,931.40,M,509.29,F*1D
2024-07-11T22:14:54.4801632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.80,f,931.71,M,509.47,F*1D
2024-07-11T22:14:56.9674766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.97,f,931.46,M,509.33,F*1F
2024-07-11T22:14:59.4534597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.12,f,931.20,M,509.19,F*1A
2024-07-11T22:15:01.9421836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.17,f,931.52,M,509.36,F*14
2024-07-11T22:15:04.4260962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.68,f,931.68,M,509.45,F*11
2024-07-11T22:15:06.9224700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.53,f,931.63,M,509.42,F*15
2024-07-11T22:15:09.4063462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.54,f,931.63,M,509.42,F*12
2024-07-11T22:15:11.8925802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.61,f,931.65,M,509.43,F*13
2024-07-11T22:15:14.3802268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.21,f,931.53,M,509.37,F*11
2024-07-11T22:15:16.8638683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.75,f,931.70,M,509.46,F*17
2024-07-11T22:15:19.3517754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.73,f,931.69,M,509.45,F*1A
2024-07-11T22:15:21.8550204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.09,f,931.50,M,509.35,F*1A
2024-07-11T22:15:24.3412112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.12,f,931.50,M,509.35,F*10
2024-07-11T22:15:26.8250566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.52,f,931.93,M,509.59,F*10
2024-07-11T22:15:29.3037539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.67,f,931.67,M,509.45,F*11
2024-07-11T22:15:31.8032256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.52,f,931.63,M,509.42,F*14
2024-07-11T22:15:34.2908085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.40,f,931.90,M,509.57,F*1E
2024-07-11T22:15:36.7746752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.38,f,931.89,M,509.56,F*18
2024-07-11T22:15:39.2691539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.01,f,932.08,M,509.67,F*15
2024-07-11T22:15:41.7530532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.33,f,931.87,M,509.55,F*1E
2024-07-11T22:15:44.2368934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.94,f,931.75,M,509.49,F*12
2024-07-11T22:15:46.7207360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.92,f,931.75,M,509.49,F*14
2024-07-11T22:15:49.2203008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.74,f,932.00,M,509.62,F*15
2024-07-11T22:15:51.7089546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.11,f,932.11,M,509.68,F*13
2024-07-11T22:15:54.1928917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.05,f,931.79,M,509.51,F*1E
2024-07-11T22:15:56.6767714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.56,f,931.94,M,509.59,F*13
2024-07-11T22:15:59.1607770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.94,f,932.06,M,509.66,F*19
2024-07-11T22:16:01.6485450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.76,f,932.00,M,509.63,F*16
2024-07-11T22:16:04.1793408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.11,f,931.81,M,509.52,F*1F
2024-07-11T22:16:06.6631654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.13,f,931.81,M,509.52,F*1D
2024-07-11T22:16:09.1314119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.06,f,932.10,M,509.68,F*14
2024-07-11T22:16:11.5997010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.38,f,932.20,M,509.73,F*10
2024-07-11T22:16:14.0991641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.85,f,932.03,M,509.64,F*1E
2024-07-11T22:16:16.5830512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.28,f,931.86,M,509.55,F*15
2024-07-11T22:16:19.0669854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.04,f,931.78,M,509.51,F*1E
2024-07-11T22:16:21.5508432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.87,f,932.04,M,509.65,F*1A
2024-07-11T22:16:24.0503569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.96,f,932.07,M,509.66,F*1A
2024-07-11T22:16:26.5362486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.91,f,932.05,M,509.65,F*1C
2024-07-11T22:16:29.0258890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.55,f,931.94,M,509.59,F*10
2024-07-11T22:16:31.5097712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.90,f,931.74,M,509.48,F*16
2024-07-11T22:16:33.9961344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.87,f,931.73,M,509.48,F*17
2024-07-11T22:16:36.4901048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.13,f,932.12,M,509.69,F*13
2024-07-11T22:16:38.9757567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.94,f,932.36,M,509.82,F*1F
2024-07-11T22:16:41.4658245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.90,f,931.44,M,509.32,F*1B
2024-07-11T22:16:43.9495848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.74,f,931.69,M,509.46,F*1E
2024-07-11T22:16:46.4336446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.86,f,932.03,M,509.64,F*1D
2024-07-11T22:16:48.9175240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.88,f,932.04,M,509.65,F*15
2024-07-11T22:16:51.4169947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.42,f,931.90,M,509.57,F*1C
2024-07-11T22:16:53.9008318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.24,f,931.54,M,509.37,F*13
2024-07-11T22:16:56.3847135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.46,f,931.91,M,509.58,F*16
2024-07-11T22:16:58.8842663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.70,f,931.99,M,509.62,F*12
2024-07-11T22:17:01.3681707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.21,f,931.84,M,509.54,F*1F
2024-07-11T22:17:03.8676864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.30,f,931.56,M,509.38,F*1B
2024-07-11T22:17:06.3458978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.19,f,931.83,M,509.53,F*14
2024-07-11T22:17:08.8298417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.57,f,931.95,M,509.59,F*13
2024-07-11T22:17:11.3192192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.56,f,931.64,M,509.43,F*16
2024-07-11T22:17:13.8030686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.26,f,931.55,M,509.38,F*1F
2024-07-11T22:17:16.2870793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.35,f,931.58,M,509.39,F*11
2024-07-11T22:17:18.7865643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.09,f,931.80,M,509.52,F*17
2024-07-11T22:17:21.2703795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.83,f,931.72,M,509.47,F*1D
2024-07-11T22:17:23.7543026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.82,f,931.41,M,509.30,F*1F
2024-07-11T22:17:26.2538653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.47,f,931.61,M,509.41,F*11
2024-07-11T22:17:28.7376973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.18,f,931.83,M,509.53,F*15
2024-07-11T22:17:31.2264014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.01,f,931.47,M,509.33,F*12
2024-07-11T22:17:33.7161350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.25,f,931.24,M,509.21,F*11
2024-07-11T22:17:36.1999832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.06,f,931.49,M,509.34,F*1C
2024-07-11T22:17:38.6838509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.46,f,931.61,M,509.41,F*10
2024-07-11T22:17:41.1745148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.57,f,931.64,M,509.43,F*17
2024-07-11T22:17:43.6583698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.58,f,931.34,M,509.26,F*1D
2024-07-11T22:17:46.1488487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.59,f,931.04,M,509.10,F*1B
2024-07-11T22:17:48.6483482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.67,f,931.37,M,509.28,F*1C
2024-07-11T22:17:51.1353875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.82,f,931.72,M,509.47,F*1C
2024-07-11T22:17:53.6094198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.05,f,931.48,M,509.34,F*1E
2024-07-11T22:17:56.1089167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.36,f,931.27,M,509.23,F*12
2024-07-11T22:17:58.5955087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.14,f,931.21,M,509.19,F*1D
2024-07-11T22:18:01.0850481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.40,f,931.29,M,509.23,F*1D
2024-07-11T22:18:03.5636525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.05,f,931.49,M,509.34,F*1F
2024-07-11T22:18:06.0631473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.99,f,931.16,M,509.16,F*12
2024-07-11T22:18:08.5470688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.81,f,931.10,M,509.13,F*18
2024-07-11T22:18:11.0309271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.85,f,931.42,M,509.31,F*1A
2024-07-11T22:18:13.5147554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.51,f,931.63,M,509.42,F*17
2024-07-11T22:18:16.0143071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.86,f,931.12,M,509.14,F*1A
2024-07-11T22:18:18.4982046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.22,f,930.93,M,509.04,F*1D
2024-07-11T22:18:20.9865843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.34,f,931.27,M,509.22,F*11
2024-07-11T22:18:23.4703692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.73,f,931.08,M,509.12,F*1D
2024-07-11T22:18:25.9541710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.04,f,931.18,M,509.17,F*18
2024-07-11T22:18:28.4536282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.88,f,931.13,M,509.15,F*14
2024-07-11T22:18:30.9374435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.82,f,930.80,M,508.97,F*19
2024-07-11T22:18:33.4212550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.59,f,930.73,M,508.93,F*17
2024-07-11T22:18:35.9051280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.30,f,930.95,M,509.05,F*19
2024-07-11T22:18:38.3928564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.12,f,930.90,M,509.02,F*1B
2024-07-11T22:18:40.8924520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.43,f,930.99,M,509.07,F*13
2024-07-11T22:18:43.3684458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.15,f,930.60,M,508.86,F*19
2024-07-11T22:18:45.8679340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.55,f,930.72,M,508.93,F*1A
2024-07-11T22:18:48.3563259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.10,f,930.89,M,509.02,F*11
2024-07-11T22:18:50.8440810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.09,f,930.89,M,509.02,F*19
2024-07-11T22:18:53.3278106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.49,f,930.70,M,508.92,F*14
2024-07-11T22:18:55.8118082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.04,f,930.26,M,508.67,F*15
2024-07-11T22:18:58.2956027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.85,f,930.51,M,508.81,F*14
2024-07-11T22:19:00.7951424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.45,f,930.69,M,508.91,F*13
2024-07-11T22:19:03.2789522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.50,f,930.71,M,508.92,F*1D
2024-07-11T22:19:05.7655723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.74,f,930.48,M,508.79,F*15
2024-07-11T22:19:08.2495863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.26,f,930.63,M,508.88,F*14
2024-07-11T22:19:10.7491062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.68,f,930.46,M,508.78,F*17
2024-07-11T22:19:13.2330458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.17,f,930.30,M,508.69,F*1E
2024-07-11T22:19:15.7169147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.74,f,930.48,M,508.79,F*15
2024-07-11T22:19:18.2049363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.76,f,930.48,M,508.79,F*17
2024-07-11T22:19:20.6966607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.39,f,930.06,M,508.56,F*18
2024-07-11T22:19:23.1805090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.56,f,930.12,M,508.59,F*1B
2024-07-11T22:19:25.6707539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.29,f,930.03,M,508.55,F*1F
2024-07-11T22:19:28.1546881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.90,f,930.22,M,508.65,F*1D
2024-07-11T22:19:30.6385323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.89,f,930.22,M,508.65,F*15
2024-07-11T22:19:33.1380372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.89,f,929.91,M,508.48,F*1B
2024-07-11T22:19:35.6219027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.95,f,929.93,M,508.49,F*15
2024-07-11T22:19:38.1058148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.44,f,929.77,M,508.41,F*1B
2024-07-11T22:19:40.5794371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.28,f,930.03,M,508.55,F*1E
2024-07-11T22:19:43.0632483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.61,f,929.83,M,508.44,F*12
2024-07-11T22:19:45.5470865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.85,f,929.59,M,508.31,F*15
2024-07-11T22:19:48.0153638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.35,f,929.75,M,508.39,F*10
2024-07-11T22:19:50.4992574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.30,f,930.04,M,508.55,F*10
2024-07-11T22:19:52.9871331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.77,f,929.57,M,508.30,F*17
2024-07-11T22:19:55.4739798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.34,f,929.44,M,508.22,F*11
2024-07-11T22:19:57.9523500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.10,f,929.67,M,508.35,F*18
2024-07-11T22:20:00.4361994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.71,f,929.55,M,508.29,F*1B
2024-07-11T22:20:02.9200836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.00,f,929.33,M,508.17,F*10
2024-07-11T22:20:05.4040061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.88,f,929.30,M,508.15,F*10
2024-07-11T22:20:07.8878626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.39,f,929.45,M,508.23,F*1C
2024-07-11T22:20:10.3644172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.34,f,929.13,M,508.06,F*14
2024-07-11T22:20:12.8397452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.59,f,929.21,M,508.10,F*19
2024-07-11T22:20:15.3236273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.73,f,928.95,M,507.95,F*12
2024-07-11T22:20:17.8075579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.90,f,929.00,M,507.98,F*1F
2024-07-11T22:20:20.2915679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.92,f,929.01,M,507.99,F*1D
2024-07-11T22:20:22.7598022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.68,f,928.63,M,507.78,F*13
2024-07-11T22:20:25.2435702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.69,f,928.93,M,507.95,F*1F
2024-07-11T22:20:27.7274626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.95,f,928.71,M,507.82,F*17
2024-07-11T22:20:30.1956371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.64,f,928.62,M,507.77,F*11
2024-07-11T22:20:32.6795689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.34,f,928.52,M,507.72,F*12
2024-07-11T22:20:35.1616946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.01,f,928.42,M,507.67,F*11
2024-07-11T22:20:37.6455029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.35,f,928.22,M,507.56,F*11
2024-07-11T22:20:40.1294380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.21,f,928.18,M,507.54,F*1F
2024-07-11T22:20:42.5977539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.25,f,928.19,M,507.54,F*1A
2024-07-11T22:20:45.0886879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.26,f,927.89,M,507.38,F*14
2024-07-11T22:20:47.5569455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.94,f,927.79,M,507.32,F*1F
2024-07-11T22:20:50.0408668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.17,f,927.56,M,507.19,F*10
2024-07-11T22:20:52.5286298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.56,f,927.68,M,507.26,F*14
2024-07-11T22:20:54.9968038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.48,f,927.35,M,507.08,F*1E
2024-07-11T22:20:57.4806782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.65,f,927.10,M,506.94,F*11
2024-07-11T22:20:59.9558456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.80,f,927.14,M,506.97,F*1D
2024-07-11T22:21:02.4341893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.11,f,926.93,M,506.85,F*18
2024-07-11T22:21:04.9180119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.03,f,926.60,M,506.67,F*1A
2024-07-11T22:21:07.4020451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.57,f,926.77,M,506.76,F*1D
2024-07-11T22:21:09.8755689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.75,f,926.52,M,506.63,F*10
2024-07-11T22:21:12.3436993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.31,f,926.38,M,506.55,F*19
2024-07-11T22:21:14.8068285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.27,f,926.06,M,506.38,F*19
2024-07-11T22:21:17.2906882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.17,f,926.03,M,506.36,F*11
2024-07-11T22:21:19.7590070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.33,f,925.78,M,506.22,F*12
2024-07-11T22:21:22.2271815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.80,f,925.62,M,506.13,F*12
2024-07-11T22:21:24.7012331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.66,f,925.57,M,506.11,F*1E
2024-07-11T22:21:27.1717538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.33,f,925.47,M,506.05,F*1A
2024-07-11T22:21:29.6502754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.57,f,925.24,M,505.93,F*12
2024-07-11T22:21:32.1185052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.75,f,924.69,M,505.62,F*12
2024-07-11T22:21:34.5868948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.77,f,925.00,M,505.79,F*13
2024-07-11T22:21:37.0550362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.84,f,925.02,M,505.81,F*1A
2024-07-11T22:21:39.5389263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.78,f,925.00,M,505.80,F*1A
2024-07-11T22:21:42.0072432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.22,f,924.52,M,505.54,F*1D
2024-07-11T22:21:44.4786604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.04,f,924.17,M,505.34,F*1F
2024-07-11T22:21:46.9517807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.45,f,924.29,M,505.41,F*15
2024-07-11T22:21:49.4134548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.98,f,924.45,M,505.50,F*1F
2024-07-11T22:21:51.8973511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.61,f,924.64,M,505.60,F*18
2024-07-11T22:21:54.3655759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.07,f,923.87,M,505.18,F*1F
2024-07-11T22:21:56.8338733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.26,f,923.62,M,505.04,F*1B
2024-07-11T22:21:59.3021461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.64,f,923.74,M,505.11,F*1E
2024-07-11T22:22:01.7583599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.46,f,923.69,M,505.08,F*1A
2024-07-11T22:22:04.2300396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.89,f,923.81,M,505.15,F*13
2024-07-11T22:22:06.6872484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.09,f,923.27,M,504.85,F*17
2024-07-11T22:22:09.1555043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.73,f,923.46,M,504.96,F*1F
2024-07-11T22:22:11.6111785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.34,f,923.04,M,504.72,F*11
2024-07-11T22:22:14.0794155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.84,f,923.19,M,504.81,F*1A
2024-07-11T22:22:16.5382375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.76,f,923.17,M,504.79,F*1E
2024-07-11T22:22:19.0053363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.75,f,922.86,M,504.62,F*11
2024-07-11T22:22:21.4774360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.00,f,922.94,M,504.67,F*1A
2024-07-11T22:22:23.9333809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.63,f,922.52,M,504.44,F*1A
2024-07-11T22:22:26.4016015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.91,f,922.91,M,504.65,F*1A
2024-07-11T22:22:28.8698502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.65,f,922.52,M,504.44,F*1C
2024-07-11T22:22:31.3243993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.72,f,922.24,M,504.29,F*13
2024-07-11T22:22:33.7965978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.18,f,922.38,M,504.36,F*1F
2024-07-11T22:22:36.2535427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.79,f,922.26,M,504.30,F*12
2024-07-11T22:22:38.7217669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.57,f,922.19,M,504.26,F*15
2024-07-11T22:22:41.1901112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.73,f,921.63,M,503.95,F*14
2024-07-11T22:22:43.6444649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.92,f,921.69,M,503.99,F*1D
2024-07-11T22:22:46.1127945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.05,f,921.42,M,503.84,F*16
2024-07-11T22:22:48.5810290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.45,f,921.85,M,504.08,F*1D
2024-07-11T22:22:51.0337017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.12,f,921.45,M,503.85,F*16
2024-07-11T22:22:53.5019147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.49,f,921.25,M,503.75,F*10
2024-07-11T22:22:55.9702033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.53,f,920.66,M,503.42,F*1B
2024-07-11T22:22:58.4228658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.70,f,920.71,M,503.45,F*1B
2024-07-11T22:23:00.8945276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.58,f,920.98,M,503.60,F*10
2024-07-11T22:23:03.3471844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.09,f,920.83,M,503.52,F*1F
2024-07-11T22:23:05.7997836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.33,f,920.60,M,503.39,F*17
2024-07-11T22:23:08.2524312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.05,f,919.90,M,503.01,F*17
2024-07-11T22:23:10.7206921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.40,f,920.01,M,503.07,F*12
2024-07-11T22:23:13.1733688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.42,f,920.02,M,503.07,F*13
2024-07-11T22:23:15.6258850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.85,f,919.84,M,502.97,F*1B
2024-07-11T22:23:18.0786761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.98,f,919.88,M,503.00,F*14
2024-07-11T22:23:20.5313329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.37,f,919.39,M,502.73,F*1F
2024-07-11T22:23:22.9920084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.40,f,919.40,M,502.73,F*11
2024-07-11T22:23:25.4569739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.74,f,919.20,M,502.62,F*13
2024-07-11T22:23:27.9096852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.86,f,918.63,M,502.31,F*18
2024-07-11T22:23:30.3622832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.78,f,918.90,M,502.46,F*12
2024-07-11T22:23:32.8217118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.77,f,919.21,M,502.63,F*10
2024-07-11T22:23:35.2742606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.22,f,918.74,M,502.37,F*11
2024-07-11T22:23:37.7268647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.81,f,918.00,M,501.97,F*17
2024-07-11T22:23:40.1819501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.14,f,918.10,M,502.02,F*16
2024-07-11T22:23:42.6346018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.62,f,918.25,M,502.10,F*12
2024-07-11T22:23:45.0716458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.52,f,917.91,M,501.92,F*1B
2024-07-11T22:23:47.5399857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.33,f,917.24,M,501.55,F*10
2024-07-11T22:23:49.9923883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.83,f,917.40,M,501.64,F*1B
2024-07-11T22:23:52.4451706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.40,f,917.57,M,501.73,F*1C
2024-07-11T22:23:54.8978219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.43,f,917.28,M,501.57,F*19
2024-07-11T22:23:57.3504758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.34,f,916.94,M,501.39,F*16
2024-07-11T22:23:59.7980804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.00,f,916.84,M,501.33,F*1A
2024-07-11T22:24:02.2507122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.15,f,916.58,M,501.19,F*18
2024-07-11T22:24:04.6967167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.35,f,916.64,M,501.23,F*1C
2024-07-11T22:24:07.1493533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.50,f,916.38,M,501.08,F*1E
2024-07-11T22:24:09.5864094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.79,f,916.16,M,500.96,F*1C
2024-07-11T22:24:12.0364823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.70,f,915.83,M,500.78,F*1B
2024-07-11T22:24:14.4890927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.59,f,915.80,M,500.76,F*1D
2024-07-11T22:24:16.9417020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.76,f,915.55,M,500.63,F*1B
2024-07-11T22:24:19.3787689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.44,f,915.45,M,500.57,F*1C
2024-07-11T22:24:21.8313940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.71,f,915.23,M,500.45,F*18
2024-07-11T22:24:24.2840307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.75,f,915.24,M,500.46,F*18
2024-07-11T22:24:26.7210038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.28,f,915.10,M,500.38,F*1E
2024-07-11T22:24:29.1767020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.34,f,914.50,M,500.06,F*19
2024-07-11T22:24:31.6135701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.48,f,914.55,M,500.08,F*19
2024-07-11T22:24:34.0507043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.91,f,914.37,M,499.98,F*19
2024-07-11T22:24:36.5033160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.21,f,914.46,M,500.04,F*18
2024-07-11T22:24:38.9404231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.46,f,914.23,M,499.91,F*1F
2024-07-11T22:24:41.3774627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.51,f,913.64,M,499.59,F*17
2024-07-11T22:24:43.8144766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.26,f,913.56,M,499.54,F*1B
2024-07-11T22:24:46.2513101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.01,f,913.49,M,499.50,F*14
2024-07-11T22:24:48.6885034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.84,f,913.44,M,499.47,F*13
2024-07-11T22:24:51.1410944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.15,f,912.92,M,499.19,F*19
2024-07-11T22:24:53.5668853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.96,f,912.86,M,499.16,F*19
2024-07-11T22:24:56.0195497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.57,f,912.74,M,499.09,F*17
2024-07-11T22:24:58.4600605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.20,f,912.63,M,499.03,F*1B
2024-07-11T22:25:00.8995960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.20,f,912.33,M,498.87,F*14
2024-07-11T22:25:03.3390747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.94,f,911.94,M,498.66,F*18
2024-07-11T22:25:05.7806691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.51,f,911.81,M,498.59,F*19
2024-07-11T22:25:08.2177287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.36,f,912.07,M,498.73,F*1E
2024-07-11T22:25:10.6547739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.03,f,911.67,M,498.51,F*1E
2024-07-11T22:25:13.0917767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.04,f,911.36,M,498.34,F*1F
2024-07-11T22:25:15.5288559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.62,f,910.93,M,498.10,F*1E
2024-07-11T22:25:17.9592294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.03,f,911.06,M,498.17,F*12
2024-07-11T22:25:20.3845180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.64,f,910.94,M,498.11,F*1E
2024-07-11T22:25:22.8216432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.80,f,910.38,M,497.80,F*1B
2024-07-11T22:25:25.2469327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.37,f,910.55,M,497.89,F*14
2024-07-11T22:25:27.6839189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.85,f,910.09,M,497.64,F*15
2024-07-11T22:25:30.1208863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.06,f,909.85,M,497.51,F*14
2024-07-11T22:25:32.5423137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.19,f,909.58,M,497.37,F*1B
2024-07-11T22:25:34.9793260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.61,f,909.41,M,497.27,F*1A
2024-07-11T22:25:37.4101309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.84,f,909.47,M,497.31,F*10
2024-07-11T22:25:39.8504625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.13,f,909.26,M,497.19,F*13
2024-07-11T22:25:42.2718541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.26,f,908.69,M,496.88,F*14
2024-07-11T22:25:44.7089146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.52,f,908.77,M,496.92,F*13
2024-07-11T22:25:47.1458652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.63,f,908.49,M,496.77,F*16
2024-07-11T22:25:49.5672574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.42,f,908.43,M,496.74,F*1C
2024-07-11T22:25:52.0104701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.93,f,908.28,M,496.66,F*18
2024-07-11T22:25:54.4318449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.58,f,907.57,M,496.26,F*12
2024-07-11T22:25:56.8532465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.09,f,907.72,M,496.35,F*1C
2024-07-11T22:25:59.2768795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.37,f,907.50,M,496.23,F*19
2024-07-11T22:26:01.6982576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.37,f,907.50,M,496.23,F*19
2024-07-11T22:26:04.1196126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.93,f,906.76,M,495.82,F*19
2024-07-11T22:26:06.5584085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.35,f,906.89,M,495.89,F*1F
2024-07-11T22:26:09.0330717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.61,f,906.97,M,495.94,F*1D
2024-07-11T22:26:11.4701286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.89,f,906.44,M,495.65,F*1D
2024-07-11T22:26:13.8939241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.05,f,906.19,M,495.51,F*16
2024-07-11T22:26:16.2371428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.72,f,905.78,M,495.29,F*1F
2024-07-11T22:26:18.6612820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.94,f,906.15,M,495.49,F*1A
2024-07-11T22:26:21.0859642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.53,f,906.03,M,495.42,F*1D
2024-07-11T22:26:23.5096152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.24,f,905.33,M,495.04,F*1D
2024-07-11T22:26:25.9310872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.49,f,905.10,M,494.92,F*11
2024-07-11T22:26:28.3522252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.02,f,904.96,M,494.84,F*16
2024-07-11T22:26:30.7581964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.47,f,905.10,M,494.91,F*1C
2024-07-11T22:26:33.1718009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.87,f,904.61,M,494.65,F*12
2024-07-11T22:26:35.6009321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.98,f,904.33,M,494.50,F*1C
2024-07-11T22:26:38.0067894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.68,f,904.25,M,494.45,F*10
2024-07-11T22:26:40.4308206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.04,f,904.35,M,494.51,F*1F
2024-07-11T22:26:42.8366474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.94,f,903.71,M,494.16,F*11
2024-07-11T22:26:45.2579855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.31,f,903.52,M,494.05,F*1D
2024-07-11T22:26:47.6670049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.34,f,903.53,M,494.06,F*1A
2024-07-11T22:26:50.0883738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.75,f,903.35,M,493.96,F*16
2024-07-11T22:26:52.4962594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.66,f,903.02,M,493.78,F*11
2024-07-11T22:26:54.9177291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.80,f,902.76,M,493.63,F*12
2024-07-11T22:26:57.3414791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.26,f,902.59,M,493.54,F*17
2024-07-11T22:26:59.7472371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.41,f,902.64,M,493.57,F*1B
2024-07-11T22:27:02.1747623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.57,f,902.08,M,493.26,F*1B
2024-07-11T22:27:04.5805741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.17,f,901.35,M,492.86,F*17
2024-07-11T22:27:06.9898880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.14,f,901.95,M,493.19,F*17
2024-07-11T22:27:09.4190930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.84,f,902.16,M,493.31,F*1C
2024-07-11T22:27:11.8187935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.09,f,901.32,M,492.85,F*1C
2024-07-11T22:27:14.2088889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.41,f,900.81,M,492.57,F*14
2024-07-11T22:27:16.6302237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.61,f,900.57,M,492.44,F*1E
2024-07-11T22:27:19.0360285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.42,f,900.81,M,492.57,F*17
2024-07-11T22:27:21.4417719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.29,f,900.77,M,492.55,F*11
2024-07-11T22:27:23.8490977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.84,f,900.64,M,492.47,F*16
2024-07-11T22:27:26.2551724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.60,f,899.95,M,492.10,F*17
2024-07-11T22:27:28.6609655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.05,f,899.18,M,491.68,F*1F
2024-07-11T22:27:31.0665950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.80,f,899.71,M,491.97,F*1C
2024-07-11T22:27:33.4622056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.48,f,899.61,M,491.91,F*1F
2024-07-11T22:27:35.8679882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.30,f,899.25,M,491.72,F*1C
2024-07-11T22:27:38.2737387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.35,f,898.66,M,491.39,F*19
2024-07-11T22:27:40.6639459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.99,f,898.55,M,491.33,F*1A
2024-07-11T22:27:43.0679203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.47,f,898.69,M,491.41,F*1C
2024-07-11T22:27:45.4626604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.68,f,898.45,M,491.28,F*1F
2024-07-11T22:27:47.8684673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.73,f,897.86,M,490.95,F*10
2024-07-11T22:27:50.2664797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.10,f,897.36,M,490.68,F*1D
2024-07-11T22:27:52.6565871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.41,f,897.46,M,490.74,F*13
2024-07-11T22:27:55.0624395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.10,f,897.67,M,490.85,F*1B
2024-07-11T22:27:57.4706692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.41,f,897.46,M,490.73,F*14
2024-07-11T22:27:59.8655301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.00,f,896.72,M,490.33,F*15
2024-07-11T22:28:02.2665374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.47,f,896.56,M,490.24,F*15
2024-07-11T22:28:04.6722780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.16,f,896.16,M,490.03,F*11
2024-07-11T22:28:07.0623425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.77,f,896.65,M,490.29,F*1B
2024-07-11T22:28:09.4525065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.67,f,896.32,M,490.11,F*12
2024-07-11T22:28:11.8475471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.62,f,895.39,M,489.60,F*11
2024-07-11T22:28:14.2376687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.43,f,895.33,M,489.57,F*1C
2024-07-11T22:28:16.6350094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.78,f,895.43,M,489.63,F*14
2024-07-11T22:28:19.0251911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.07,f,895.52,M,489.68,F*18
2024-07-11T22:28:21.4153527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.03,f,894.90,M,489.34,F*14
2024-07-11T22:28:23.8054751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.01,f,894.29,M,489.00,F*11
2024-07-11T22:28:26.1954607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.67,f,894.49,M,489.11,F*17
2024-07-11T22:28:28.5917687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.97,f,894.58,M,489.16,F*1F
2024-07-11T22:28:30.9818483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.56,f,894.15,M,488.93,F*10
2024-07-11T22:28:33.3682276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.63,f,893.56,M,488.60,F*18
2024-07-11T22:28:35.7741565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.15,f,893.41,M,488.52,F*1E
2024-07-11T22:28:38.1553690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.30,f,893.76,M,488.72,F*1C
2024-07-11T22:28:40.5491199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.54,f,893.53,M,488.59,F*13
2024-07-11T22:28:42.9393059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.44,f,892.59,M,488.07,F*1A
2024-07-11T22:28:45.3361889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.79,f,892.70,M,488.13,F*1A
2024-07-11T22:28:47.7207644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.10,f,892.79,M,488.18,F*16
2024-07-11T22:28:50.1223194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.73,f,892.68,M,488.12,F*18
2024-07-11T22:28:52.4969243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.08,f,892.48,M,488.01,F*14
2024-07-11T22:28:54.8869815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.00,f,892.15,M,487.83,F*1E
2024-07-11T22:28:57.2615172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.71,f,892.06,M,487.79,F*1E
2024-07-11T22:28:59.6515741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.81,f,891.79,M,487.63,F*12
2024-07-11T22:29:02.0292766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.86,f,891.50,M,487.48,F*16
2024-07-11T22:29:04.4105280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.23,f,891.61,M,487.54,F*17
2024-07-11T22:29:06.8029623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.97,f,891.23,M,487.33,F*19
2024-07-11T22:29:09.1933226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.41,f,891.36,M,487.40,F*15
2024-07-11T22:29:11.5679681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.20,f,890.69,M,487.03,F*18
2024-07-11T22:29:13.9474379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.94,f,890.61,M,486.99,F*1E
2024-07-11T22:29:16.3376849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.53,f,890.79,M,487.09,F*17
2024-07-11T22:29:18.7165673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.90,f,889.99,M,486.65,F*1D
2024-07-11T22:29:21.0911112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.15,f,890.06,M,486.69,F*18
2024-07-11T22:29:23.4656944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.31,f,889.81,M,486.55,F*1C
2024-07-11T22:29:25.8436511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.03,f,889.72,M,486.50,F*14
2024-07-11T22:29:28.2181936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.63,f,889.60,M,486.44,F*15
2024-07-11T22:29:30.5987006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.43,f,888.93,M,486.07,F*13
2024-07-11T22:29:32.9733202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.66,f,889.00,M,486.11,F*18
2024-07-11T22:29:35.3545066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.62,f,888.68,M,485.94,F*1E
2024-07-11T22:29:37.7290641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.78,f,888.43,M,485.80,F*18
2024-07-11T22:29:40.1036722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.28,f,888.27,M,485.71,F*11
2024-07-11T22:29:42.4782317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.81,f,887.83,M,485.47,F*10
2024-07-11T22:29:44.8392457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.89,f,887.24,M,485.15,F*10
2024-07-11T22:29:47.2165702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.53,f,887.43,M,485.26,F*17
2024-07-11T22:29:49.5754646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.80,f,887.21,M,485.13,F*1A
2024-07-11T22:29:51.9549476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.98,f,886.66,M,484.83,F*10
2024-07-11T22:29:54.3163912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.01,f,886.06,M,484.50,F*17
2024-07-11T22:29:56.6909501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.60,f,885.32,M,484.10,F*13
2024-07-11T22:29:59.0538565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.66,f,885.34,M,484.11,F*12
2024-07-11T22:30:01.4283481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.83,f,884.78,M,483.80,F*19
2024-07-11T22:30:03.7872644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.48,f,884.07,M,483.41,F*19
2024-07-11T22:30:06.1508803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.92,f,882.98,M,482.82,F*1E
2024-07-11T22:30:08.5034819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.54,f,882.26,M,482.42,F*1F
2024-07-11T22:30:10.8623466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.26,f,882.17,M,482.38,F*15
2024-07-11T22:30:13.2212995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.09,f,880.90,M,481.68,F*17
2024-07-11T22:30:15.5801420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.97,f,879.95,M,481.16,F*1D
2024-07-11T22:30:17.9390831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.61,f,878.92,M,480.60,F*17
2024-07-11T22:30:20.2979646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.47,f,877.97,M,480.08,F*14
2024-07-11T22:30:22.6454984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.83,f,876.86,M,479.47,F*19
2024-07-11T22:30:24.9888763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.71,f,875.60,M,478.78,F*16
2024-07-11T22:30:27.3321653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.49,f,874.01,M,477.91,F*17
2024-07-11T22:30:29.6754274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.03,f,872.65,M,477.17,F*17
2024-07-11T22:30:32.0212062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.87,f,871.08,M,476.31,F*11
2024-07-11T22:30:34.3489201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.34,f,869.70,M,475.56,F*19
2024-07-11T22:30:36.6797540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.80,f,868.01,M,474.63,F*13
2024-07-11T22:30:38.9995451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.38,f,865.75,M,473.40,F*1F
2024-07-11T22:30:41.3387511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.29,f,863.59,M,472.22,F*16
2024-07-11T22:30:43.6601031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.40,f,861.79,M,471.23,F*1E
2024-07-11T22:30:45.9877106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.22,f,859.91,M,470.20,F*13
2024-07-11T22:30:48.3154377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.04,f,858.02,M,469.17,F*17
2024-07-11T22:30:50.6430759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.62,f,855.76,M,467.94,F*1F
2024-07-11T22:30:52.9395714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.81,f,853.69,M,466.80,F*19
2024-07-11T22:30:55.2202412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.66,f,854.25,M,467.11,F*14
2024-07-11T22:30:57.5211654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.07,f,850.11,M,464.84,F*13
2024-07-11T22:30:59.8176090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.56,f,846.90,M,463.09,F*15
2024-07-11T22:31:02.1140331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.05,f,843.70,M,461.34,F*15
2024-07-11T22:31:04.3978379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.92,f,840.31,M,459.49,F*11
2024-07-11T22:31:06.6942517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.99,f,834.84,M,456.50,F*18
2024-07-11T22:31:08.9906387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.46,f,835.60,M,456.91,F*12
2024-07-11T22:31:11.2871992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.91,f,829.94,M,453.82,F*1C
2024-07-11T22:31:13.5054390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.49,f,827.68,M,452.58,F*16
2024-07-11T22:31:15.7237437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.55,f,826.17,M,451.76,F*18
2024-07-11T22:31:17.9263546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.89,f,823.54,M,450.31,F*19
2024-07-11T22:31:20.1468834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.71,f,821.65,M,449.28,F*12
2024-07-11T22:31:22.3651857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.55,f,819.78,M,448.26,F*11
2024-07-11T22:31:24.5522779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.87,f,817.13,M,446.81,F*17
2024-07-11T22:31:26.7424579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.36,f,815.45,M,445.89,F*1D
2024-07-11T22:31:28.9229140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.05,f,814.13,M,445.17,F*1C
2024-07-11T22:31:31.1164519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.10,f,810.80,M,443.35,F*10
2024-07-11T22:31:33.3035352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.30,f,807.81,M,441.72,F*17
2024-07-11T22:31:35.4929186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.17,f,804.42,M,439.86,F*15
2024-07-11T22:31:37.6798095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.02,f,805.90,M,440.67,F*14
2024-07-11T22:31:39.8266196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.98,f,801.92,M,438.50,F*19
2024-07-11T22:31:41.9893062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.85,f,798.53,M,436.64,F*15
2024-07-11T22:31:44.1295167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.37,f,795.34,M,434.90,F*18
2024-07-11T22:31:46.2549692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.23,f,794.99,M,434.71,F*15
2024-07-11T22:31:48.3951809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.37,f,791.37,M,432.73,F*11
2024-07-11T22:31:50.5140708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.07,f,789.15,M,431.51,F*16
2024-07-11T22:31:52.6386707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.18,f,787.35,M,430.53,F*1D
2024-07-11T22:31:54.7512340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.61,f,785.66,M,429.60,F*14
2024-07-11T22:31:56.8445754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.57,f,783.51,M,428.43,F*14
2024-07-11T22:31:58.9640839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.55,f,782.28,M,427.76,F*17
2024-07-11T22:32:01.0613340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.21,f,779.44,M,426.20,F*1A
2024-07-11T22:32:03.1487502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.17,f,777.90,M,425.36,F*19
2024-07-11T22:32:05.2380201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.27,f,777.93,M,425.38,F*17
2024-07-11T22:32:07.3314507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.33,f,773.99,M,423.22,F*1C
2024-07-11T22:32:09.4092057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.80,f,771.69,M,421.97,F*1D
2024-07-11T22:32:11.4869892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.70,f,768.61,M,420.28,F*16
2024-07-11T22:32:13.5699948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.94,f,767.77,M,419.82,F*14
2024-07-11T22:32:15.6389367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.74,f,765.27,M,418.46,F*1C
2024-07-11T22:32:17.7011121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.33,f,760.27,M,415.72,F*1D
2024-07-11T22:32:19.7476449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.66,f,758.54,M,414.78,F*14
2024-07-11T22:32:21.8097967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.91,f,758.31,M,414.65,F*1C
2024-07-11T22:32:23.8406592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.85,f,753.11,M,411.81,F*17
2024-07-11T22:32:25.8558996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.71,f,752.16,M,411.28,F*1F
2024-07-11T22:32:27.8740383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.96,f,747.66,M,408.83,F*1A
2024-07-11T22:32:29.8923606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.11,f,746.18,M,408.02,F*1F
2024-07-11T22:32:31.8763208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.01,f,745.24,M,407.50,F*17
2024-07-11T22:32:33.8758973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.37,f,739.86,M,404.56,F*10
2024-07-11T22:32:35.8756092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.85,f,738.49,M,403.81,F*13
2024-07-11T22:32:37.8472523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.65,f,735.07,M,401.94,F*1C
2024-07-11T22:32:39.8241966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.92,f,733.32,M,400.99,F*1D
2024-07-11T22:32:41.7925298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.44,f,729.21,M,398.74,F*13
2024-07-11T22:32:43.7609254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.10,f,726.68,M,397.35,F*1D
2024-07-11T22:32:45.7167601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.13,f,727.60,M,397.85,F*1F
2024-07-11T22:32:47.6694887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.70,f,722.28,M,394.95,F*11
2024-07-11T22:32:49.6293922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.09,f,721.79,M,394.68,F*1B
2024-07-11T22:32:51.5842265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.23,f,716.05,M,391.54,F*15
2024-07-11T22:32:53.5056291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.65,f,718.00,M,392.61,F*14
2024-07-11T22:32:55.4426950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.89,f,708.63,M,387.48,F*1B
2024-07-11T22:32:57.3642757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.23,f,708.43,M,387.37,F*11
2024-07-11T22:32:59.2857818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.72,f,706.75,M,386.45,F*15
2024-07-11T22:33:01.2103440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.75,f,704.62,M,385.29,F*16
2024-07-11T22:33:03.1317615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.75,f,704.62,M,385.29,F*16
2024-07-11T22:33:05.0563874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.31,f,695.95,M,380.55,F*13
2024-07-11T22:33:06.9805776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.14,f,696.51,M,380.86,F*17
2024-07-11T22:33:08.8709104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.02,f,692.51,M,378.67,F*14
2024-07-11T22:33:10.7326291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.20,f,689.52,M,377.03,F*11
2024-07-11T22:33:12.5760799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.31,f,685.59,M,374.88,F*1F
2024-07-11T22:33:14.4194174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.37,f,684.08,M,374.06,F*17
2024-07-11T22:33:16.2627524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.56,f,682.01,M,372.93,F*11
2024-07-11T22:33:18.1140464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.70,f,679.31,M,371.45,F*14
2024-07-11T22:33:19.9572275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.79,f,678.12,M,370.80,F*19
2024-07-11T22:33:21.8254172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.58,f,677.14,M,370.26,F*1A
2024-07-11T22:33:23.6684991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.60,f,673.79,M,368.43,F*16
2024-07-11T22:33:25.5274054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.23,f,670.32,M,366.54,F*17
2024-07-11T22:33:27.3550060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.62,f,671.05,M,366.94,F*19
2024-07-11T22:33:29.1512479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.24,f,665.76,M,364.04,F*1F
2024-07-11T22:33:30.9406599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.89,f,668.09,M,365.32,F*1D
2024-07-11T22:33:32.7251907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.21,f,662.09,M,362.04,F*1A
2024-07-11T22:33:34.5215636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.84,f,660.15,M,360.97,F*14
2024-07-11T22:33:36.2868092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.66,f,658.26,M,359.94,F*15
2024-07-11T22:33:38.0519929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.52,f,659.14,M,360.42,F*1B
2024-07-11T22:33:39.8173009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.08,f,655.95,M,358.68,F*11
2024-07-11T22:33:41.5668909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.58,f,652.14,M,356.60,F*11
2024-07-11T22:33:43.3321533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.71,f,649.14,M,354.95,F*19
2024-07-11T22:33:45.0816979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.29,f,644.13,M,352.21,F*1E
2024-07-11T22:33:46.8156689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.60,f,641.48,M,350.77,F*1F
2024-07-11T22:33:48.5360754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.77,f,639.10,M,349.46,F*1B
2024-07-11T22:33:50.2618926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.91,f,640.05,M,349.98,F*15
2024-07-11T22:33:51.9646327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.11,f,638.59,M,349.18,F*1F
2024-07-11T22:33:53.6757776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.23,f,635.27,M,347.37,F*19
2024-07-11T22:33:55.3785140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.14,f,630.07,M,344.52,F*17
2024-07-11T22:33:57.0968837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.19,f,628.25,M,343.53,F*13
2024-07-11T22:33:58.7683775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.57,f,625.93,M,342.26,F*1B
2024-07-11T22:34:00.4555972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.13,f,623.97,M,341.19,F*13
2024-07-11T22:34:02.1271185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.83,f,621.13,M,339.64,F*16
2024-07-11T22:34:03.7830599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.20,f,619.72,M,338.87,F*1B
2024-07-11T22:34:05.4545917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.44,f,615.53,M,336.57,F*1D
2024-07-11T22:34:07.1103373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.84,f,613.82,M,335.64,F*12
2024-07-11T22:34:08.7661853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.27,f,610.60,M,333.88,F*11
2024-07-11T22:34:10.4321110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.80,f,610.45,M,333.80,F*12
2024-07-11T22:34:12.0724208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.19,f,607.52,M,332.20,F*1B
2024-07-11T22:34:13.6970847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.79,f,606.49,M,331.63,F*19
2024-07-11T22:34:15.3405116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.36,f,604.83,M,330.73,F*1B
2024-07-11T22:34:16.9808202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.18,f,603.86,M,330.20,F*16
2024-07-11T22:34:18.6054087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.61,f,602.47,M,329.44,F*16
2024-07-11T22:34:20.2486405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.68,f,600.36,M,328.28,F*1E
2024-07-11T22:34:21.8889674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.75,f,598.55,M,327.29,F*11
2024-07-11T22:34:23.5136069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.06,f,597.12,M,326.51,F*1E
2024-07-11T22:34:25.1598434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.81,f,595.83,M,325.80,F*19
2024-07-11T22:34:26.7870524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.69,f,594.88,M,325.28,F*12
2024-07-11T22:34:28.4274230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.18,f,594.42,M,325.03,F*1A
2024-07-11T22:34:30.0677101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.83,f,592.78,M,324.14,F*15
2024-07-11T22:34:31.7080330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.61,f,592.11,M,323.77,F*12
2024-07-11T22:34:33.3328073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.53,f,591.47,M,323.42,F*17
2024-07-11T22:34:34.9730428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.21,f,591.07,M,323.20,F*1C
2024-07-11T22:34:36.6133032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.66,f,590.29,M,322.78,F*11
2024-07-11T22:34:38.2573855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.57,f,589.35,M,322.26,F*18
2024-07-11T22:34:39.8930729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.72,f,589.09,M,322.12,F*16
2024-07-11T22:34:41.5216684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.25,f,588.34,M,321.71,F*1F
2024-07-11T22:34:43.1650633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.82,f,588.51,M,321.80,F*1F
2024-07-11T22:34:44.8052178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.34,f,588.37,M,321.72,F*1F
2024-07-11T22:34:46.4454971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.72,f,587.88,M,321.45,F*1B
2024-07-11T22:34:48.0858894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.42,f,587.78,M,321.40,F*12
2024-07-11T22:34:49.7261839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.33,f,587.45,M,321.22,F*11
2024-07-11T22:34:51.3664756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.43,f,586.57,M,320.74,F*15
2024-07-11T22:34:53.0068787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.55,f,585.99,M,320.42,F*10
2024-07-11T22:34:54.6314465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.35,f,585.63,M,320.23,F*17
2024-07-11T22:34:56.2743130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.94,f,585.20,M,319.99,F*1B
2024-07-11T22:34:57.9146204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.38,f,585.03,M,319.90,F*15
2024-07-11T22:34:59.5549096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.82,f,584.55,M,319.64,F*13
2024-07-11T22:35:01.1952169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.29,f,583.78,M,319.22,F*1A
2024-07-11T22:35:02.8356160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.29,f,583.17,M,318.88,F*14
2024-07-11T22:35:04.4781198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.53,f,582.63,M,318.59,F*15
2024-07-11T22:35:06.1182688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.82,f,582.42,M,318.47,F*14
2024-07-11T22:35:07.7586682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.80,f,581.80,M,318.13,F*13
2024-07-11T22:35:09.3990007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.28,f,581.34,M,317.88,F*1C
2024-07-11T22:35:11.0392504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.39,f,581.07,M,317.73,F*19
2024-07-11T22:35:12.6639153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.77,f,580.88,M,317.63,F*17
2024-07-11T22:35:14.3065601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.60,f,580.52,M,317.43,F*15
2024-07-11T22:35:15.9469613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.59,f,580.52,M,317.43,F*1F
2024-07-11T22:35:17.5872008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.91,f,580.62,M,317.49,F*12
2024-07-11T22:35:19.2315085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.05,f,580.66,M,317.51,F*13
2024-07-11T22:35:20.8718135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.02,f,580.35,M,317.34,F*10
2024-07-11T22:35:22.5120658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.26,f,579.81,M,317.04,F*1A
2024-07-11T22:35:24.1522464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.39,f,579.54,M,316.90,F*13
2024-07-11T22:35:25.7927247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.85,f,579.68,M,316.97,F*1C
2024-07-11T22:35:27.4329878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.80,f,579.06,M,316.63,F*1A
2024-07-11T22:35:29.0732571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.69,f,578.72,M,316.45,F*1A
2024-07-11T22:35:30.7000826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.13,f,578.55,M,316.35,F*15
2024-07-11T22:35:32.3403496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.60,f,578.08,M,316.10,F*10
2024-07-11T22:35:33.9806766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.77,f,578.13,M,316.13,F*1F
2024-07-11T22:35:35.6242761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.55,f,578.37,M,316.26,F*1E
2024-07-11T22:35:37.2646633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.77,f,578.44,M,316.29,F*15
2024-07-11T22:35:38.9050754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.29,f,578.30,M,316.22,F*16
2024-07-11T22:35:40.5452785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.63,f,578.40,M,316.27,F*1A
2024-07-11T22:35:42.1896448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.07,f,578.84,M,316.51,F*1F
2024-07-11T22:35:43.8287055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.25,f,578.89,M,316.54,F*17
2024-07-11T22:35:45.4690309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.41,f,578.64,M,316.40,F*12
2024-07-11T22:35:47.1114096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.29,f,578.90,M,316.55,F*12
2024-07-11T22:35:48.7360580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.65,f,579.01,M,316.61,F*14
2024-07-11T22:35:50.3763415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.22,f,578.88,M,316.54,F*11
2024-07-11T22:35:52.0322348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.91,f,579.09,M,316.65,F*13
2024-07-11T22:35:53.6725292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.47,f,579.26,M,316.75,F*15
2024-07-11T22:35:55.2972361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.23,f,579.19,M,316.70,F*1E
2024-07-11T22:35:56.9531653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.13,f,579.16,M,316.69,F*1A
2024-07-11T22:35:58.5778669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.19,f,579.18,M,316.70,F*16
2024-07-11T22:36:00.2219730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.63,f,579.01,M,316.61,F*12
2024-07-11T22:36:01.8621432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.34,f,578.92,M,316.56,F*1F
2024-07-11T22:36:03.5053133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.24,f,579.50,M,316.87,F*1D
2024-07-11T22:36:05.1456671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.70,f,579.94,M,317.12,F*1A
2024-07-11T22:36:06.7881950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.68,f,579.63,M,316.95,F*16
2024-07-11T22:36:08.4284854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.86,f,579.38,M,316.81,F*1C
2024-07-11T22:36:10.0687487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.41,f,579.55,M,316.90,F*1D
2024-07-11T22:36:11.7090534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.12,f,579.46,M,316.85,F*1D
2024-07-11T22:36:13.3494129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.02,f,579.43,M,316.84,F*18
2024-07-11T22:36:14.9897019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.21,f,580.10,M,317.20,F*14
2024-07-11T22:36:16.6299607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.12,f,580.98,M,317.69,F*1C
2024-07-11T22:36:18.2735223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.90,f,581.22,M,317.82,F*13
2024-07-11T22:36:19.9138354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.58,f,581.43,M,317.93,F*11
2024-07-11T22:36:21.5540683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.91,f,581.84,M,318.15,F*11
2024-07-11T22:36:23.1817104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.85,f,581.82,M,318.14,F*13
2024-07-11T22:36:24.8287930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.47,f,581.70,M,318.08,F*1D
2024-07-11T22:36:26.4658370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.10,f,581.59,M,318.02,F*1E
2024-07-11T22:36:28.1061015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.68,f,581.77,M,318.11,F*1F
2024-07-11T22:36:29.7463875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.00,f,581.86,M,318.17,F*18
2024-07-11T22:36:31.3894933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.41,f,581.68,M,318.07,F*1D
2024-07-11T22:36:33.0304661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.05,f,581.57,M,318.01,F*17
2024-07-11T22:36:34.6700975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.73,f,581.48,M,317.96,F*16
2024-07-11T22:36:36.3103471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.65,f,581.15,M,317.78,F*18
2024-07-11T22:36:37.9506910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.13,f,581.29,M,317.86,F*16
2024-07-11T22:36:39.5909533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.30,f,581.65,M,318.05,F*14
2024-07-11T22:36:41.2311965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.77,f,581.18,M,317.79,F*17
2024-07-11T22:36:42.8715078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.49,f,580.49,M,317.42,F*15
2024-07-11T22:36:44.5118532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.76,f,579.66,M,316.96,F*1F
2024-07-11T22:36:46.1520935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.16,f,579.47,M,316.86,F*1B
2024-07-11T22:36:47.7864047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.48,f,578.66,M,316.41,F*18
2024-07-11T22:36:49.4342619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.11,f,577.93,M,316.02,F*18
2024-07-11T22:36:51.0640624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.26,f,577.07,M,315.54,F*14
2024-07-11T22:36:52.7043691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.01,f,576.38,M,315.17,F*19
2024-07-11T22:36:54.3446236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.56,f,576.24,M,315.09,F*18
2024-07-11T22:36:55.9848811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.97,f,575.76,M,314.83,F*1B
2024-07-11T22:36:57.6252199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.66,f,575.66,M,314.78,F*10
2024-07-11T22:36:59.2655381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.04,f,575.17,M,314.51,F*16
2024-07-11T22:37:00.9081470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.71,f,574.46,M,314.12,F*15
2024-07-11T22:37:02.5484133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.18,f,573.99,M,313.86,F*12
2024-07-11T22:37:04.1786310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.63,f,574.13,M,313.94,F*18
2024-07-11T22:37:05.8189269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.31,f,574.03,M,313.88,F*13
2024-07-11T22:37:07.4592047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.04,f,573.65,M,313.67,F*12
2024-07-11T22:37:09.1021935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.55,f,573.50,M,313.59,F*1E
2024-07-11T22:37:10.7417372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.64,f,572.91,M,313.27,F*1E
2024-07-11T22:37:12.3820264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.02,f,572.73,M,313.17,F*11
2024-07-11T22:37:14.0223512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.48,f,572.86,M,313.25,F*14
2024-07-11T22:37:15.6625830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.62,f,572.91,M,313.27,F*18
2024-07-11T22:37:17.3029402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.39,f,572.84,M,313.23,F*16
2024-07-11T22:37:18.9432220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.07,f,573.04,M,313.34,F*12
2024-07-11T22:37:20.5835570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.98,f,573.02,M,313.33,F*13
2024-07-11T22:37:22.2238307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.63,f,572.91,M,313.27,F*19
2024-07-11T22:37:23.8641713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.57,f,573.20,M,313.43,F*11
2024-07-11T22:37:25.5044958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.03,f,573.64,M,313.67,F*14
2024-07-11T22:37:27.1446706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.99,f,574.24,M,314.00,F*13
2024-07-11T22:37:28.7810190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.38,f,574.97,M,314.40,F*11
2024-07-11T22:37:30.4212997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.90,f,575.43,M,314.65,F*1D
2024-07-11T22:37:32.0772161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.73,f,575.68,M,314.79,F*1B
2024-07-11T22:37:33.7175446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.10,f,576.41,M,315.18,F*18
2024-07-11T22:37:35.3578080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.07,f,577.31,M,315.68,F*1A
2024-07-11T22:37:36.9980515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.89,f,577.87,M,315.98,F*1F
2024-07-11T22:37:38.6270874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.74,f,578.73,M,316.46,F*14
2024-07-11T22:37:40.2672652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.35,f,580.45,M,317.39,F*1E
2024-07-11T22:37:41.9076496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.50,f,581.10,M,317.75,F*16
2024-07-11T22:37:43.5479228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.56,f,583.25,M,318.93,F*17
2024-07-11T22:37:45.1903332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.66,f,584.81,M,319.78,F*12
2024-07-11T22:37:46.8306235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.96,f,584.59,M,319.66,F*18
2024-07-11T22:37:48.4709432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.00,f,584.30,M,319.50,F*1D
2024-07-11T22:37:50.1112251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.76,f,584.23,M,319.46,F*18
2024-07-11T22:37:51.7542672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.46,f,583.83,M,319.24,F*11
2024-07-11T22:37:53.3945684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.66,f,582.67,M,318.61,F*1C
2024-07-11T22:37:55.0231082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.33,f,581.66,M,318.05,F*14
2024-07-11T22:37:56.6634629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.87,f,579.99,M,317.14,F*19
2024-07-11T22:37:58.3037897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.46,f,578.35,M,316.24,F*1C
2024-07-11T22:37:59.9440841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.54,f,577.46,M,315.76,F*13
2024-07-11T22:38:01.5843261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.95,f,576.36,M,315.16,F*1A
2024-07-11T22:38:03.2246558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.45,f,575.29,M,314.57,F*18
2024-07-11T22:38:04.8650106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.14,f,574.28,M,314.02,F*1F
2024-07-11T22:38:06.5053046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.74,f,572.94,M,313.29,F*14
2024-07-11T22:38:08.1455679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.39,f,571.62,M,312.57,F*13
2024-07-11T22:38:09.7858684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.77,f,570.52,M,311.96,F*11
2024-07-11T22:38:11.4309442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.69,f,569.27,M,311.28,F*16
2024-07-11T22:38:13.0556764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.55,f,568.32,M,310.76,F*15
2024-07-11T22:38:14.6959483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.51,f,567.39,M,310.25,F*16
2024-07-11T22:38:16.3361634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.12,f,566.36,M,309.69,F*15
2024-07-11T22:38:17.9764727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.48,f,565.55,M,309.25,F*19
2024-07-11T22:38:19.6167875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.97,f,564.18,M,308.50,F*15
2024-07-11T22:38:21.2570800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.03,f,562.37,M,307.51,F*19
2024-07-11T22:38:22.8951731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.78,f,560.77,M,306.63,F*18
2024-07-11T22:38:24.5354606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.96,f,559.90,M,306.16,F*16
2024-07-11T22:38:26.1758288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.96,f,558.99,M,305.66,F*1F
2024-07-11T22:38:27.8103028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.47,f,558.54,M,305.41,F*16
2024-07-11T22:38:29.4506020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.62,f,557.67,M,304.94,F*1D
2024-07-11T22:38:31.0909284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.87,f,556.83,M,304.48,F*13
2024-07-11T22:38:32.7311879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.74,f,556.18,M,304.12,F*10
2024-07-11T22:38:34.3715629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.37,f,555.46,M,303.73,F*19
2024-07-11T22:38:35.9961851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.62,f,554.62,M,303.27,F*17
2024-07-11T22:38:37.6364775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.55,f,554.29,M,303.09,F*11
2024-07-11T22:38:39.2768074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.90,f,554.40,M,303.15,F*1A
2024-07-11T22:38:40.9171378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.05,f,554.14,M,303.01,F*12
2024-07-11T22:38:42.5573589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.58,f,553.39,M,302.60,F*19
2024-07-11T22:38:44.2018070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.69,f,552.81,M,302.28,F*13
2024-07-11T22:38:45.8420969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.37,f,552.11,M,301.89,F*1B
2024-07-11T22:38:47.4824059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.36,f,550.27,M,300.89,F*19
2024-07-11T22:38:48.9508257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.42,f,549.99,M,300.74,F*14
2024-07-11T22:38:50.4192962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.99,f,550.16,M,300.83,F*15
2024-07-11T22:38:51.9034210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.38,f,548.76,M,300.06,F*18
2024-07-11T22:38:53.3718442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.15,f,548.38,M,299.86,F*1B
2024-07-11T22:38:54.8403245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.70,f,547.02,M,299.12,F*1E
2024-07-11T22:38:56.2931632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.89,f,546.17,M,298.65,F*19
2024-07-11T22:38:57.7615754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.93,f,545.57,M,298.32,F*1E
2024-07-11T22:38:59.2324572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.00,f,544.98,M,298.00,F*16
2024-07-11T22:39:00.6853176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.96,f,544.36,M,297.66,F*1F
2024-07-11T22:39:02.1381115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.09,f,544.09,M,297.51,F*11
2024-07-11T22:39:03.5910142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.62,f,543.04,M,296.94,F*1A
2024-07-11T22:39:05.0438268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.96,f,542.53,M,296.66,F*18
2024-07-11T22:39:06.4966234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.68,f,542.14,M,296.45,F*1A
2024-07-11T22:39:07.9495133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.57,f,541.80,M,296.26,F*12
2024-07-11T22:39:09.4022770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.38,f,541.44,M,296.06,F*10
2024-07-11T22:39:10.8395618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.72,f,540.93,M,295.79,F*1C
2024-07-11T22:39:12.2949538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.07,f,540.43,M,295.51,F*1E
2024-07-11T22:39:13.7321314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.53,f,539.66,M,295.09,F*18
2024-07-11T22:39:15.1849404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.73,f,539.11,M,294.79,F*15
2024-07-11T22:39:16.6065017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.81,f,538.52,M,294.47,F*1D
2024-07-11T22:39:18.0593901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.91,f,537.64,M,293.98,F*16
2024-07-11T22:39:19.4854121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.97,f,537.35,M,293.83,F*1F
2024-07-11T22:39:20.9252649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.12,f,536.18,M,293.19,F*17
2024-07-11T22:39:22.3781107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.45,f,535.67,M,292.91,F*11
2024-07-11T22:39:23.8027960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.75,f,535.15,M,292.63,F*18
2024-07-11T22:39:25.2421721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.50,f,534.16,M,292.08,F*17
2024-07-11T22:39:26.6793730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.31,f,533.19,M,291.55,F*19
2024-07-11T22:39:28.1166175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.41,f,531.39,M,290.57,F*17
2024-07-11T22:39:29.5418461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.12,f,529.78,M,289.69,F*14
2024-07-11T22:39:30.9608190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.11,f,529.78,M,289.69,F*17
2024-07-11T22:39:32.3979975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.41,f,527.73,M,288.57,F*12
2024-07-11T22:39:33.8197466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.00,f,526.69,M,288.00,F*17
2024-07-11T22:39:35.2412907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.46,f,525.01,M,287.08,F*15
2024-07-11T22:39:36.6785158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.10,f,523.98,M,286.52,F*16
2024-07-11T22:39:38.1000887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.08,f,522.75,M,285.85,F*18
2024-07-11T22:39:39.5060655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.41,f,519.50,M,284.07,F*11
2024-07-11T22:39:40.8965363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.52,f,517.40,M,282.92,F*1D
2024-07-11T22:39:42.3055227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.11,f,520.33,M,284.52,F*18
2024-07-11T22:39:43.6803597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.49,f,515.26,M,281.75,F*18
2024-07-11T22:39:45.0548840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.68,f,514.10,M,281.11,F*1A
2024-07-11T22:39:46.4297143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.71,f,513.50,M,280.78,F*1D
2024-07-11T22:39:47.8044306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.56,f,512.84,M,280.43,F*1E
2024-07-11T22:39:49.1870862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.42,f,511.28,M,279.57,F*17
2024-07-11T22:39:50.5538728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.57,f,510.41,M,279.10,F*1D
2024-07-11T22:39:51.9286610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.37,f,508.83,M,278.23,F*11
2024-07-11T22:39:53.2877452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.85,f,507.75,M,277.64,F*1E
2024-07-11T22:39:54.6467930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.80,f,506.82,M,277.13,F*15
2024-07-11T22:39:56.0059868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.34,f,505.77,M,276.56,F*1B
2024-07-11T22:39:57.3650455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.62,f,505.24,M,276.27,F*16
2024-07-11T22:39:58.7085113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.01,f,504.75,M,276.00,F*12
2024-07-11T22:40:00.0675483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.52,f,504.30,M,275.75,F*16
2024-07-11T22:40:01.3954317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.27,f,503.61,M,275.38,F*18
2024-07-11T22:40:02.7544423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.12,f,502.96,M,275.02,F*1C
2024-07-11T22:40:04.0981290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.68,f,502.52,M,274.78,F*1C
2024-07-11T22:40:05.4415227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.07,f,501.72,M,274.34,F*12
2024-07-11T22:40:06.7850384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.49,f,501.24,M,274.08,F*16
2024-07-11T22:40:08.1284300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.71,f,501.31,M,274.12,F*12
2024-07-11T22:40:09.4564017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.08,f,501.12,M,274.01,F*1F
2024-07-11T22:40:10.7998030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.90,f,501.06,M,273.98,F*1B
2024-07-11T22:40:12.1432419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.54,f,500.95,M,273.92,F*12
2024-07-11T22:40:13.4712578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.94,f,500.77,M,273.82,F*12
2024-07-11T22:40:14.8146628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.10,f,500.51,M,273.68,F*1E
2024-07-11T22:40:16.1581807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.03,f,500.49,M,273.67,F*1A
2024-07-11T22:40:17.5017481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.96,f,500.77,M,273.83,F*11
2024-07-11T22:40:18.8293205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.81,f,501.03,M,273.97,F*11
2024-07-11T22:40:20.1729811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.93,f,501.07,M,273.99,F*18
2024-07-11T22:40:21.5008393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.82,f,501.34,M,274.14,F*1D
2024-07-11T22:40:22.8443018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.77,f,501.63,M,274.30,F*12
2024-07-11T22:40:24.1747874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.47,f,501.84,M,274.41,F*1D
2024-07-11T22:40:25.5181947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.14,f,502.05,M,274.52,F*12
2024-07-11T22:40:26.8460782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.29,f,502.40,M,274.72,F*10
2024-07-11T22:40:28.1915637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.67,f,502.82,M,274.94,F*1D
2024-07-11T22:40:29.5330263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.30,f,503.32,M,275.22,F*10
2024-07-11T22:40:30.8609089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.23,f,503.91,M,275.54,F*18
2024-07-11T22:40:32.2043765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.02,f,504.45,M,275.84,F*1E
2024-07-11T22:40:33.5322404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.84,f,505.31,M,276.31,F*1D
2024-07-11T22:40:34.8681268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.21,f,506.34,M,276.87,F*1C
2024-07-11T22:40:36.2271694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.87,f,507.15,M,277.31,F*1C
2024-07-11T22:40:37.5706857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.78,f,507.73,M,277.63,F*1D
2024-07-11T22:40:38.9298289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.84,f,508.36,M,277.97,F*19
2024-07-11T22:40:40.2730679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.66,f,510.44,M,279.11,F*1B
2024-07-11T22:40:41.6323001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.52,f,511.31,M,279.59,F*10
2024-07-11T22:40:42.9914089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.13,f,511.80,M,279.86,F*13
2024-07-11T22:40:44.3505173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.91,f,513.25,M,280.65,F*1A
2024-07-11T22:40:45.7136893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.50,f,513.74,M,280.92,F*1D
2024-07-11T22:40:47.0727558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.46,f,513.73,M,280.91,F*1E
2024-07-11T22:40:48.4319259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.00,f,514.20,M,281.17,F*10
2024-07-11T22:40:49.8067498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.60,f,514.68,M,281.43,F*14
2024-07-11T22:40:51.1814293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.61,f,514.99,M,281.60,F*1B
2024-07-11T22:40:52.5561449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.81,f,515.36,M,281.80,F*17
2024-07-11T22:40:53.9308453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.17,f,516.38,M,282.36,F*1F
2024-07-11T22:40:55.3056302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.77,f,517.48,M,282.96,F*16
2024-07-11T22:40:56.6825485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.12,f,518.20,M,283.35,F*13
2024-07-11T22:40:58.0572753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.93,f,518.75,M,283.66,F*1D
2024-07-11T22:40:59.4477498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.08,f,519.71,M,284.18,F*10
2024-07-11T22:41:00.8088467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.16,f,522.78,M,285.86,F*19
2024-07-11T22:41:02.1992753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.56,f,523.21,M,286.09,F*17
2024-07-11T22:41:03.5896229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.68,f,524.16,M,286.61,F*18
2024-07-11T22:41:04.9800848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.46,f,525.00,M,287.08,F*14
2024-07-11T22:41:06.3858845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.29,f,526.48,M,287.88,F*1F
2024-07-11T22:41:07.7918117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.58,f,527.18,M,288.26,F*18
2024-07-11T22:41:09.1978926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.57,f,527.78,M,288.60,F*1A
2024-07-11T22:41:10.5881131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.16,f,528.88,M,289.19,F*14
2024-07-11T22:41:11.9942530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.72,f,529.66,M,289.62,F*19
2024-07-11T22:41:13.4158442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.17,f,530.10,M,289.86,F*17
2024-07-11T22:41:14.8217651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.46,f,531.41,M,290.58,F*10
2024-07-11T22:41:16.2434246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.18,f,533.15,M,291.53,F*18
2024-07-11T22:41:17.6806393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.43,f,533.53,M,291.74,F*19
2024-07-11T22:41:19.0865857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.18,f,534.06,M,292.03,F*11
2024-07-11T22:41:20.5105146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.17,f,535.28,M,292.70,F*13
2024-07-11T22:41:21.9321326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.68,f,537.57,M,293.95,F*1D
2024-07-11T22:41:23.3736404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.30,f,539.28,M,294.88,F*17
2024-07-11T22:41:24.7952235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.50,f,540.26,M,295.42,F*1C
2024-07-11T22:41:26.2324844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.41,f,540.53,M,295.57,F*1B
2024-07-11T22:41:27.6696262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.81,f,541.27,M,295.97,F*1F
2024-07-11T22:41:29.1224759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.04,f,542.25,M,296.51,F*16
2024-07-11T22:41:30.5624929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.35,f,542.96,M,296.89,F*1E
2024-07-11T22:41:31.9997042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.73,f,543.99,M,297.46,F*15
2024-07-11T22:41:33.4369830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.74,f,544.29,M,297.62,F*19
2024-07-11T22:41:34.8897775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.29,f,545.37,M,298.21,F*1B
2024-07-11T22:41:36.3582345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.97,f,545.89,M,298.50,F*15
2024-07-11T22:41:37.8110750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.04,f,546.21,M,298.67,F*18
2024-07-11T22:41:39.2483460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.78,f,546.44,M,298.80,F*19
2024-07-11T22:41:40.7168024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.38,f,547.23,M,299.23,F*12
2024-07-11T22:41:42.1695109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.57,f,547.90,M,299.60,F*16
2024-07-11T22:41:43.6380304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.54,f,546.98,M,299.09,F*10
2024-07-11T22:41:45.1064804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.16,f,546.25,M,298.69,F*11
2024-07-11T22:41:46.5593568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.97,f,545.58,M,298.33,F*14
2024-07-11T22:41:48.0152175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.09,f,545.01,M,298.01,F*1F
2024-07-11T22:41:49.4740536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.33,f,544.47,M,297.72,F*10
2024-07-11T22:41:50.9357836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.14,f,543.80,M,297.36,F*1B
2024-07-11T22:41:52.3934252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.12,f,543.49,M,297.19,F*12
2024-07-11T22:41:53.8661530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.12,f,543.19,M,297.02,F*1C
2024-07-11T22:41:55.3071140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.65,f,543.35,M,297.11,F*10
2024-07-11T22:41:56.7598851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.11,f,543.80,M,297.35,F*1D
2024-07-11T22:41:58.2126230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.71,f,543.98,M,297.45,F*15
2024-07-11T22:41:59.6735731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.93,f,544.05,M,297.49,F*16
2024-07-11T22:42:01.1263760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.83,f,543.71,M,297.30,F*1A
2024-07-11T22:42:02.5791938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.56,f,543.63,M,297.26,F*16
2024-07-11T22:42:04.0320969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.91,f,544.04,M,297.48,F*14
2024-07-11T22:42:05.4849161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.49,f,545.13,M,298.08,F*11
2024-07-11T22:42:06.9258181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.35,f,546.00,M,298.56,F*18
2024-07-11T22:42:08.3808853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.67,f,546.71,M,298.94,F*15
2024-07-11T22:42:09.8337199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.59,f,547.60,M,299.43,F*17
2024-07-11T22:42:11.2865467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.59,f,547.91,M,299.60,F*19
2024-07-11T22:42:12.7549899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.76,f,548.87,M,300.13,F*18
2024-07-11T22:42:14.2234071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.14,f,549.90,M,300.69,F*12
2024-07-11T22:42:15.6919442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.68,f,553.11,M,302.45,F*16
2024-07-11T22:42:17.1480918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.44,f,553.65,M,302.74,F*1B
2024-07-11T22:42:18.6165200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.67,f,554.33,M,303.11,F*12
2024-07-11T22:42:20.0896963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.05,f,554.75,M,303.34,F*18
2024-07-11T22:42:21.5582614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.18,f,555.09,M,303.53,F*1E
2024-07-11T22:42:23.0266723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.84,f,555.30,M,303.64,F*15
2024-07-11T22:42:24.4951294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.88,f,555.61,M,303.81,F*15
2024-07-11T22:42:25.9635593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.03,f,556.27,M,304.17,F*18
2024-07-11T22:42:27.6038463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.95,f,557.46,M,304.83,F*11
2024-07-11T22:42:29.2440946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.16,f,558.14,M,305.19,F*18
2024-07-11T22:42:30.8865652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.17,f,558.14,M,305.19,F*19
2024-07-11T22:42:32.5189912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.31,f,558.18,M,305.22,F*19
2024-07-11T22:42:34.1593020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.24,f,558.16,M,305.21,F*10
2024-07-11T22:42:35.7995526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.36,f,558.50,M,305.39,F*1B
2024-07-11T22:42:37.4428432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.51,f,559.16,M,305.75,F*17
2024-07-11T22:42:39.0831599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.52,f,559.16,M,305.75,F*14
2024-07-11T22:42:40.7259438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.09,f,559.03,M,305.68,F*12
2024-07-11T22:42:42.3720085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.77,f,559.24,M,305.80,F*18
2024-07-11T22:42:44.0122835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.70,f,559.52,M,305.95,F*1B
2024-07-11T22:42:45.6525456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.92,f,559.59,M,305.99,F*10
2024-07-11T22:42:47.2928748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.13,f,559.65,M,306.02,F*14
2024-07-11T22:42:48.9331233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.74,f,559.84,M,306.12,F*1B
2024-07-11T22:42:50.5733890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.61,f,559.80,M,306.10,F*19
2024-07-11T22:42:52.2017658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.83,f,559.86,M,306.14,F*17
2024-07-11T22:42:53.8421309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.59,f,560.10,M,306.27,F*14
2024-07-11T22:42:55.4825212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.55,f,560.70,M,306.59,F*19
2024-07-11T22:42:57.1289303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.25,f,560.91,M,306.71,F*15
2024-07-11T22:42:58.7693484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.57,f,560.40,M,306.43,F*12
2024-07-11T22:43:00.4097624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.15,f,560.27,M,306.36,F*17
2024-07-11T22:43:02.0501216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.79,f,560.77,M,306.63,F*19
2024-07-11T22:43:03.6905418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.88,f,560.80,M,306.65,F*19
2024-07-11T22:43:05.3307790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.18,f,560.89,M,306.70,F*13
2024-07-11T22:43:06.9711893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.83,f,561.09,M,306.81,F*16
2024-07-11T22:43:08.6115138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.68,f,561.04,M,306.78,F*18
2024-07-11T22:43:10.2518765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.01,f,560.83,M,306.67,F*17
2024-07-11T22:43:11.8921997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.16,f,560.88,M,306.69,F*14
2024-07-11T22:43:13.5324825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.92,f,561.11,M,306.82,F*1C
2024-07-11T22:43:15.1629925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.54,f,561.30,M,306.92,F*15
2024-07-11T22:43:16.8034190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.62,f,561.33,M,306.94,F*15
2024-07-11T22:43:18.4436781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.88,f,561.40,M,306.98,F*19
2024-07-11T22:43:20.0871136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.47,f,561.28,M,306.91,F*1D
2024-07-11T22:43:21.7274269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.24,f,561.21,M,306.87,F*16
2024-07-11T22:43:23.3677539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.83,f,561.39,M,306.97,F*13
2024-07-11T22:43:25.0175595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.86,f,561.70,M,307.14,F*12
2024-07-11T22:43:26.6607436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.94,f,561.42,M,306.99,F*17
2024-07-11T22:43:28.2855871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.63,f,561.03,M,306.77,F*1B
2024-07-11T22:43:29.9318359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.65,f,561.34,M,306.94,F*15
2024-07-11T22:43:31.5722484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.56,f,561.92,M,307.26,F*13
2024-07-11T22:43:33.2130437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.58,f,561.92,M,307.26,F*1D
2024-07-11T22:43:34.8527805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.92,f,561.72,M,307.15,F*14
2024-07-11T22:43:36.4807725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.38,f,561.25,M,306.90,F*19
2024-07-11T22:43:38.1365859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.69,f,561.04,M,306.78,F*19
2024-07-11T22:43:39.7673754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.54,f,561.00,M,306.76,F*1D
2024-07-11T22:43:41.4120133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.74,f,560.75,M,306.62,F*17
2024-07-11T22:43:43.0412701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.35,f,560.63,M,306.56,F*12
2024-07-11T22:43:44.6914058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.57,f,561.01,M,306.76,F*1F
2024-07-11T22:43:46.3316565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.99,f,560.83,M,306.67,F*18
2024-07-11T22:43:47.9676106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.03,f,560.54,M,306.50,F*15
2024-07-11T22:43:49.6079872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.41,f,560.35,M,306.40,F*14
2024-07-11T22:43:51.2482522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.37,f,560.03,M,306.23,F*1A
2024-07-11T22:43:52.8885967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.20,f,559.98,M,306.20,F*17
2024-07-11T22:43:54.5288695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.62,f,559.80,M,306.10,F*1A
2024-07-11T22:43:56.1714333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.09,f,559.64,M,306.01,F*1D
2024-07-11T22:43:57.8117789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.53,f,559.77,M,306.09,F*18
2024-07-11T22:43:59.4520824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.68,f,559.52,M,305.95,F*12
2024-07-11T22:44:01.0961938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.08,f,559.33,M,305.85,F*12
2024-07-11T22:44:02.7365147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.19,f,559.06,M,305.70,F*1F
2024-07-11T22:44:04.3767357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.56,f,558.87,M,305.59,F*10
2024-07-11T22:44:06.0170518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.04,f,559.02,M,305.67,F*11
2024-07-11T22:44:07.6573449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.75,f,558.93,M,305.62,F*1C
2024-07-11T22:44:09.2847598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.31,f,559.71,M,306.05,F*16
2024-07-11T22:44:10.9250740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.88,f,559.88,M,306.15,F*13
2024-07-11T22:44:12.5692789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.53,f,559.47,M,305.92,F*19
2024-07-11T22:44:14.2095671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.64,f,559.50,M,305.94,F*1D
2024-07-11T22:44:15.8529444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.42,f,559.44,M,305.90,F*18
2024-07-11T22:44:17.4931620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.36,f,558.50,M,305.39,F*1B
2024-07-11T22:44:19.1368933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.33,f,558.19,M,305.22,F*1A
2024-07-11T22:44:20.7773518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.58,f,557.65,M,304.93,F*11
2024-07-11T22:44:22.4018752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.53,f,557.34,M,304.76,F*14
2024-07-11T22:44:24.0438867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.58,f,557.05,M,304.60,F*15
2024-07-11T22:44:25.6867280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.38,f,556.99,M,304.56,F*12
2024-07-11T22:44:27.3270690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.17,f,557.23,M,304.70,F*14
2024-07-11T22:44:28.9696196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.79,f,557.42,M,304.80,F*14
2024-07-11T22:44:30.6137737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.62,f,557.67,M,304.94,F*1D
2024-07-11T22:44:32.2541247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.10,f,558.12,M,305.18,F*19
2024-07-11T22:44:33.8944134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.93,f,558.37,M,305.32,F*1D
2024-07-11T22:44:35.5347228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.14,f,559.05,M,305.69,F*19
2024-07-11T22:44:37.1749204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.09,f,559.64,M,306.01,F*1D
2024-07-11T22:44:38.8152605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.00,f,559.92,M,306.17,F*1B
2024-07-11T22:44:40.4468985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.50,f,560.07,M,306.25,F*19
2024-07-11T22:44:42.0872345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.28,f,560.00,M,306.21,F*15
2024-07-11T22:44:43.7275668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.81,f,560.16,M,306.30,F*11
2024-07-11T22:44:45.3678785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.29,f,559.09,M,305.71,F*12
2024-07-11T22:44:47.0144765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.00,f,559.00,M,305.67,F*17
2024-07-11T22:44:48.6562553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.83,f,559.56,M,305.97,F*11
2024-07-11T22:44:50.2912011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.22,f,559.38,M,305.87,F*13
2024-07-11T22:44:51.9353017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.88,f,558.97,M,305.65,F*1D
2024-07-11T22:44:53.5755851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.71,f,559.22,M,305.79,F*1E
2024-07-11T22:44:55.2159035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.23,f,559.99,M,306.20,F*15
2024-07-11T22:44:56.8591237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.81,f,560.47,M,306.47,F*1A
2024-07-11T22:44:58.4994491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.70,f,560.74,M,306.62,F*12
2024-07-11T22:45:00.1396485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.07,f,561.46,M,307.01,F*1A
2024-07-11T22:45:01.7799167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.67,f,562.56,M,307.61,F*1F
2024-07-11T22:45:03.4203392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.24,f,563.34,M,308.04,F*1C
2024-07-11T22:45:05.0606112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.33,f,563.07,M,307.89,F*1F
2024-07-11T22:45:06.7008822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.08,f,562.68,M,307.68,F*11
2024-07-11T22:45:08.3410557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.10,f,561.78,M,307.18,F*18
2024-07-11T22:45:09.9814934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.03,f,561.76,M,307.17,F*1B
2024-07-11T22:45:11.6235967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.40,f,561.56,M,307.07,F*1E
2024-07-11T22:45:13.2639858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.95,f,561.43,M,306.99,F*17
2024-07-11T22:45:14.9042818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.98,f,561.13,M,306.83,F*15
2024-07-11T22:45:16.5445578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.78,f,561.38,M,306.96,F*17
2024-07-11T22:45:18.1848739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.40,f,561.87,M,307.23,F*15
2024-07-11T22:45:19.8251994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.89,f,562.02,M,307.31,F*1D
2024-07-11T22:45:21.4655583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.56,f,561.92,M,307.26,F*13
2024-07-11T22:45:23.1057780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.46,f,562.50,M,307.58,F*10
2024-07-11T22:45:24.7304418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.56,f,563.75,M,308.26,F*1D
2024-07-11T22:45:26.3864145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.20,f,564.25,M,308.53,F*15
2024-07-11T22:45:28.0132528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.00,f,565.40,M,309.17,F*10
2024-07-11T22:45:29.6534774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.62,f,565.59,M,309.27,F*1F
2024-07-11T22:45:31.2938281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.17,f,565.45,M,309.19,F*1D
2024-07-11T22:45:32.9341148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.33,f,564.28,M,308.55,F*1C
2024-07-11T22:45:34.5743815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.31,f,562.76,M,307.72,F*1F
2024-07-11T22:45:36.2146231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.99,f,562.05,M,307.33,F*19
2024-07-11T22:45:37.8584102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.27,f,561.83,M,307.21,F*12
2024-07-11T22:45:39.5054842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.32,f,561.54,M,307.05,F*1B
2024-07-11T22:45:41.1456885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.86,f,560.48,M,306.48,F*1D
2024-07-11T22:45:42.7861180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.76,f,559.54,M,305.96,F*18
2024-07-11T22:45:44.4263021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.46,f,559.45,M,305.91,F*1C
2024-07-11T22:45:46.0509848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.01,f,559.61,M,306.00,F*11
2024-07-11T22:45:47.6952333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.34,f,559.72,M,306.06,F*13
2024-07-11T22:45:49.3392949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.25,f,559.38,M,305.88,F*1B
2024-07-11T22:45:50.9795613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.18,f,558.75,M,305.53,F*1D
2024-07-11T22:45:52.6198610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.84,f,558.34,M,305.31,F*1B
2024-07-11T22:45:54.2601572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.86,f,558.66,M,305.48,F*13
2024-07-11T22:45:55.9004344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.67,f,560.73,M,306.61,F*10
2024-07-11T22:45:57.5407550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.53,f,558.86,M,305.59,F*14
2024-07-11T22:45:59.1828949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.42,f,559.13,M,305.74,F*11
2024-07-11T22:46:00.8231781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.29,f,559.09,M,305.72,F*11
2024-07-11T22:46:02.4634527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.50,f,558.85,M,305.58,F*15
2024-07-11T22:46:04.0948132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.68,f,558.91,M,305.61,F*11
2024-07-11T22:46:05.7351303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.33,f,558.80,M,305.55,F*18
2024-07-11T22:46:07.3753471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.82,f,559.25,M,305.80,F*13
2024-07-11T22:46:09.0156788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.43,f,559.44,M,305.90,F*19
2024-07-11T22:46:10.6544590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.76,f,559.23,M,305.79,F*18
2024-07-11T22:46:12.2968068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.69,f,559.21,M,305.78,F*15
2024-07-11T22:46:13.9370305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.14,f,559.66,M,306.02,F*10
2024-07-11T22:46:15.5772779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.92,f,560.20,M,306.32,F*14
2024-07-11T22:46:17.2199433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.80,f,560.47,M,306.47,F*1B
2024-07-11T22:46:18.8632677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.99,f,560.83,M,306.67,F*18
2024-07-11T22:46:20.5035751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.19,f,561.50,M,307.03,F*10
2024-07-11T22:46:22.1437679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.29,f,562.44,M,307.55,F*11
2024-07-11T22:46:23.7744922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.62,f,562.85,M,307.77,F*10
2024-07-11T22:46:25.4202164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.98,f,563.87,M,308.33,F*16
2024-07-11T22:46:27.0604483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.63,f,565.29,M,309.11,F*1D
2024-07-11T22:46:28.7007432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.47,f,565.85,M,309.41,F*1A
2024-07-11T22:46:30.3410136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.07,f,566.64,M,309.84,F*14
2024-07-11T22:46:31.9813410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.23,f,567.61,M,310.37,F*1E
2024-07-11T22:46:33.6269986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.58,f,568.63,M,310.93,F*16
2024-07-11T22:46:35.2674021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.12,f,570.32,M,311.85,F*16
2024-07-11T22:46:36.9076227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.48,f,569.82,M,311.58,F*13
2024-07-11T22:46:38.5410828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.94,f,569.04,M,311.16,F*19
2024-07-11T22:46:40.1813380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.36,f,568.26,M,310.73,F*10
2024-07-11T22:46:41.8254770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.15,f,568.19,M,310.69,F*16
2024-07-11T22:46:43.4709425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.71,f,566.53,M,309.78,F*13
2024-07-11T22:46:45.1060622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.88,f,564.15,M,308.48,F*1F
2024-07-11T22:46:46.7463330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.09,f,563.91,M,308.35,F*17
2024-07-11T22:46:48.3891849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.32,f,562.15,M,307.39,F*14
2024-07-11T22:46:50.0205123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.63,f,561.94,M,307.27,F*12
2024-07-11T22:46:51.6607417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.45,f,562.19,M,307.41,F*17
2024-07-11T22:46:53.3010750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.18,f,562.11,M,307.36,F*17
2024-07-11T22:46:54.9413705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.40,f,561.26,M,306.90,F*15
2024-07-11T22:46:56.5816376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.33,f,560.32,M,306.39,F*18
2024-07-11T22:46:58.2219754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.79,f,559.25,M,305.80,F*17
2024-07-11T22:46:59.8623120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.23,f,558.77,M,305.54,F*10
2024-07-11T22:47:01.5025709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.39,f,557.90,M,305.07,F*18
2024-07-11T22:47:03.1428276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.98,f,557.17,M,304.66,F*1C
2024-07-11T22:47:04.7710531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.28,f,556.65,M,304.38,F*19
2024-07-11T22:47:06.4114102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.22,f,556.33,M,304.20,F*1A
2024-07-11T22:47:08.0516466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.97,f,556.25,M,304.16,F*17
2024-07-11T22:47:09.6987639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.45,f,555.79,M,303.91,F*1D
2024-07-11T22:47:11.3390702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.99,f,555.34,M,303.66,F*1F
2024-07-11T22:47:12.9661630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.55,f,555.21,M,303.59,F*17
2024-07-11T22:47:14.6064184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.03,f,555.05,M,303.50,F*1B
2024-07-11T22:47:16.2467743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.32,f,555.44,M,303.72,F*1F
2024-07-11T22:47:17.8870548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.47,f,554.58,M,303.25,F*1B
2024-07-11T22:47:19.5273237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.40,f,554.25,M,303.07,F*17
2024-07-11T22:47:21.1715893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.05,f,554.45,M,303.17,F*10
2024-07-11T22:47:22.8119350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.58,f,554.91,M,303.43,F*1A
2024-07-11T22:47:24.4522020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.65,f,554.93,M,303.44,F*11
2024-07-11T22:47:26.0924811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.00,f,555.35,M,303.67,F*1C
2024-07-11T22:47:27.7328001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.68,f,555.86,M,303.95,F*16
2024-07-11T22:47:29.3730819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.58,f,556.44,M,304.26,F*11
2024-07-11T22:47:31.0133545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.57,f,556.43,M,304.26,F*19
2024-07-11T22:47:32.6536769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.55,f,556.43,M,304.26,F*1B
2024-07-11T22:47:34.2939422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.27,f,556.65,M,304.38,F*16
2024-07-11T22:47:35.9216126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.29,f,556.65,M,304.38,F*18
2024-07-11T22:47:37.5619477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.71,f,556.48,M,304.29,F*19
2024-07-11T22:47:39.2021900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.57,f,556.43,M,304.26,F*19
2024-07-11T22:47:40.8425873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.28,f,556.34,M,304.21,F*16
2024-07-11T22:47:42.4828167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.74,f,556.49,M,304.29,F*1D
2024-07-11T22:47:44.1292145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.20,f,556.93,M,304.53,F*14
2024-07-11T22:47:45.7741393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.65,f,557.07,M,304.61,F*18
2024-07-11T22:47:47.4025566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.54,f,557.04,M,304.59,F*12
2024-07-11T22:47:49.0428240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.72,f,557.39,M,304.79,F*15
2024-07-11T22:47:50.6831139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.39,f,557.60,M,304.90,F*10
2024-07-11T22:47:52.3234592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.77,f,557.71,M,304.96,F*1C
2024-07-11T22:47:53.9674246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.94,f,558.07,M,305.16,F*1E
2024-07-11T22:47:55.6076198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.89,f,558.05,M,305.15,F*13
2024-07-11T22:47:57.2480205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.93,f,558.37,M,305.32,F*1D
2024-07-11T22:47:58.8909366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.51,f,558.86,M,305.59,F*16
2024-07-11T22:48:00.5312682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.21,f,559.07,M,305.70,F*15
2024-07-11T22:48:02.1817666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.12,f,559.04,M,305.69,F*1E
2024-07-11T22:48:03.8147880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.88,f,559.27,M,305.81,F*1A
2024-07-11T22:48:05.4551377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.49,f,559.46,M,305.91,F*10
2024-07-11T22:48:07.0953051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.13,f,559.96,M,306.19,F*13
2024-07-11T22:48:08.7274784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.25,f,560.30,M,306.38,F*1C
2024-07-11T22:48:10.3677277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.10,f,560.56,M,306.52,F*17
2024-07-11T22:48:12.0080639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.97,f,560.82,M,306.66,F*16
2024-07-11T22:48:13.6503138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.73,f,561.06,M,306.79,F*11
2024-07-11T22:48:15.2907443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.41,f,560.96,M,306.73,F*12
2024-07-11T22:48:16.9309655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.28,f,560.92,M,306.71,F*1B
2024-07-11T22:48:18.5712211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.11,f,561.48,M,307.02,F*10
2024-07-11T22:48:20.2115630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.06,f,562.07,M,307.34,F*1D
2024-07-11T22:48:21.8518462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.27,f,562.44,M,307.54,F*1E
2024-07-11T22:48:23.4921393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.66,f,563.78,M,308.28,F*1D
2024-07-11T22:48:25.1324202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.23,f,563.95,M,308.37,F*19
2024-07-11T22:48:26.7883966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.26,f,563.65,M,308.21,F*1C
2024-07-11T22:48:28.4130603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.23,f,563.34,M,308.04,F*1B
2024-07-11T22:48:30.0532871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.60,f,563.76,M,308.27,F*1A
2024-07-11T22:48:31.6936477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.40,f,563.70,M,308.23,F*1A
2024-07-11T22:48:33.3339029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.35,f,563.68,M,308.22,F*10
2024-07-11T22:48:34.9898336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.55,f,564.05,M,308.42,F*14
2024-07-11T22:48:36.6176229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.66,f,564.39,M,308.61,F*1B
2024-07-11T22:48:38.2579442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.83,f,564.74,M,308.80,F*15
2024-07-11T22:48:39.8982765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.97,f,565.39,M,309.16,F*10
2024-07-11T22:48:41.5473401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.08,f,565.43,M,309.18,F*14
2024-07-11T22:48:43.1876402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.11,f,565.44,M,309.18,F*1B
2024-07-11T22:48:44.8279522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.03,f,565.72,M,309.34,F*10
2024-07-11T22:48:46.4682305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.45,f,565.85,M,309.41,F*18
2024-07-11T22:48:48.1083812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.37,f,565.21,M,309.06,F*12
2024-07-11T22:48:49.7488108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.45,f,564.93,M,308.91,F*17
2024-07-11T22:48:51.3913264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.47,f,564.94,M,308.91,F*12
2024-07-11T22:48:53.0212492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.91,f,564.46,M,308.65,F*1F
2024-07-11T22:48:54.6615358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.47,f,564.02,M,308.41,F*13
2024-07-11T22:48:56.3019039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.42,f,563.70,M,308.24,F*1F
2024-07-11T22:48:57.9421442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.07,f,563.29,M,308.01,F*14
2024-07-11T22:48:59.5855941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.59,f,563.14,M,307.93,F*1A
2024-07-11T22:49:01.2227361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.62,f,563.46,M,308.10,F*1E
2024-07-11T22:49:02.8629912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.97,f,563.87,M,308.33,F*19
2024-07-11T22:49:04.5057972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.77,f,563.81,M,308.30,F*12
2024-07-11T22:49:06.1431639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.00,f,564.19,M,308.50,F*1B
2024-07-11T22:49:07.7886651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.36,f,564.60,M,308.73,F*12
2024-07-11T22:49:09.4289961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.30,f,565.19,M,309.05,F*1D
2024-07-11T22:49:11.0693149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.76,f,565.63,M,309.29,F*1D
2024-07-11T22:49:12.7118652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.01,f,566.32,M,309.67,F*1D
2024-07-11T22:49:14.3541964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.59,f,566.50,M,309.77,F*15
2024-07-11T22:49:15.9944429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.84,f,566.88,M,309.97,F*1F
2024-07-11T22:49:17.6347375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.06,f,567.86,M,310.51,F*11
2024-07-11T22:49:19.2750681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.57,f,568.32,M,310.76,F*17
2024-07-11T22:49:20.9153847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.26,f,568.53,M,310.88,F*16
2024-07-11T22:49:22.5557384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.67,f,568.96,M,311.11,F*18
2024-07-11T22:49:24.1959418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.17,f,569.72,M,311.53,F*1D
2024-07-11T22:49:25.8363142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.06,f,571.21,M,312.34,F*1C
2024-07-11T22:49:27.4766560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.65,f,572.31,M,312.94,F*12
2024-07-11T22:49:29.1169213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.23,f,573.40,M,313.54,F*13
2024-07-11T22:49:30.7572239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.22,f,574.62,M,314.20,F*15
2024-07-11T22:49:32.3975133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.36,f,574.66,M,314.23,F*17
2024-07-11T22:49:34.0377789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.03,f,574.56,M,314.17,F*15
2024-07-11T22:49:35.6781416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.82,f,574.80,M,314.30,F*12
2024-07-11T22:49:37.3166661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.00,f,575.46,M,314.67,F*1C
2024-07-11T22:49:38.9604995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.38,f,576.19,M,315.06,F*11
2024-07-11T22:49:40.6142396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.69,f,576.59,M,315.28,F*1C
2024-07-11T22:49:42.2441305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.93,f,576.97,M,315.49,F*1F
2024-07-11T22:49:43.8843850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.90,f,577.57,M,315.82,F*10
2024-07-11T22:49:45.5247139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.23,f,577.97,M,316.04,F*1B
2024-07-11T22:49:47.1649148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.33,f,578.91,M,316.55,F*18
2024-07-11T22:49:48.8052785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.57,f,579.90,M,317.09,F*11
2024-07-11T22:49:50.4455378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.15,f,580.39,M,317.36,F*18
2024-07-11T22:49:52.0858764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.56,f,580.51,M,317.43,F*13
2024-07-11T22:49:53.7324135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.09,f,579.76,M,317.01,F*1A
2024-07-11T22:49:55.3570501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.97,f,579.42,M,316.83,F*13
2024-07-11T22:49:57.0129610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.51,f,578.97,M,316.59,F*16
2024-07-11T22:49:58.6532759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.41,f,578.64,M,316.40,F*12
2024-07-11T22:50:00.2936071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.36,f,578.01,M,316.06,F*1D
2024-07-11T22:50:01.9339668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.47,f,577.43,M,315.74,F*16
2024-07-11T22:50:03.5742312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.80,f,577.54,M,315.80,F*10
2024-07-11T22:50:05.2144988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.28,f,577.38,M,315.71,F*16
2024-07-11T22:50:06.8546761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.57,f,577.47,M,315.76,F*11
2024-07-11T22:50:08.4814078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.07,f,577.62,M,315.85,F*1E
2024-07-11T22:50:10.1373498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.59,f,577.47,M,315.77,F*1E
2024-07-11T22:50:11.7652558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.70,f,577.50,M,315.78,F*1C
2024-07-11T22:50:13.4056099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.87,f,577.56,M,315.81,F*14
2024-07-11T22:50:15.0459717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.42,f,578.33,M,316.24,F*1E
2024-07-11T22:50:16.6861894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.00,f,578.82,M,316.50,F*1F
2024-07-11T22:50:18.3264821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.86,f,579.08,M,316.64,F*15
2024-07-11T22:50:19.9668169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.48,f,579.57,M,316.91,F*17
2024-07-11T22:50:21.6094660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.23,f,589.86,M,322.54,F*10
2024-07-11T22:50:23.2564551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.44,f,585.66,M,320.24,F*13
2024-07-11T22:50:24.8986162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.29,f,580.73,M,317.55,F*1D
2024-07-11T22:50:26.5422607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.14,f,592.57,M,324.02,F*11
2024-07-11T22:50:28.1739239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.26,f,593.83,M,324.71,F*10
2024-07-11T22:50:29.8298392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.66,f,594.56,M,325.11,F*15
2024-07-11T22:50:31.4701360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.95,f,594.65,M,325.16,F*1E
2024-07-11T22:50:33.1104666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.96,f,595.26,M,325.49,F*13
2024-07-11T22:50:34.7385634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.39,f,595.09,M,325.40,F*12
2024-07-11T22:50:36.3789725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.11,f,595.31,M,325.52,F*11
2024-07-11T22:50:38.0231025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.63,f,595.77,M,325.77,F*16
2024-07-11T22:50:39.6649170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.00,f,596.49,M,326.17,F*1B
2024-07-11T22:50:41.3050953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.63,f,596.99,M,326.44,F*1A
2024-07-11T22:50:42.9456349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.38,f,597.22,M,326.56,F*17
2024-07-11T22:50:44.5772229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.53,f,597.57,M,326.75,F*13
2024-07-11T22:50:46.2174997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.89,f,597.98,M,326.98,F*15
2024-07-11T22:50:47.8734044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.21,f,598.08,M,327.03,F*11
2024-07-11T22:50:49.5137668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.20,f,598.08,M,327.03,F*10
2024-07-11T22:50:51.1539521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.50,f,598.17,M,327.08,F*12
2024-07-11T22:50:52.7942653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.43,f,598.15,M,327.07,F*1D
2024-07-11T22:50:54.4346626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.64,f,597.91,M,326.94,F*13
2024-07-11T22:50:56.0662293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.32,f,598.11,M,327.05,F*1D
2024-07-11T22:50:57.7093520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.23,f,598.09,M,327.04,F*15
2024-07-11T22:50:59.3583929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.18,f,598.07,M,327.03,F*14
2024-07-11T22:51:00.9987334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.74,f,598.24,M,327.12,F*1F
2024-07-11T22:51:02.6234794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.59,f,598.81,M,327.43,F*1D
2024-07-11T22:51:04.2637668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.10,f,599.27,M,327.68,F*16
2024-07-11T22:51:05.9062215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.34,f,599.95,M,328.06,F*10
2024-07-11T22:51:07.5464372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.11,f,600.49,M,328.35,F*1C
2024-07-11T22:51:09.1928807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.99,f,601.37,M,328.83,F*1B
2024-07-11T22:51:10.8331530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.23,f,602.05,M,329.21,F*16
2024-07-11T22:51:12.4735392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.12,f,602.63,M,329.52,F*12
2024-07-11T22:51:14.1138097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.26,f,602.67,M,329.54,F*17
2024-07-11T22:51:15.7541325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.93,f,602.57,M,329.49,F*17
2024-07-11T22:51:17.3944199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.80,f,602.83,M,329.63,F*15
2024-07-11T22:51:19.0346985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.48,f,603.04,M,329.75,F*17
2024-07-11T22:51:20.6749866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.66,f,603.40,M,329.94,F*15
2024-07-11T22:51:22.3153302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.48,f,603.65,M,330.08,F*15
2024-07-11T22:51:23.9556167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.23,f,603.57,M,330.04,F*15
2024-07-11T22:51:25.5958748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.76,f,603.13,M,329.79,F*10
2024-07-11T22:51:27.2361550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.42,f,603.02,M,329.74,F*1A
2024-07-11T22:51:28.8763984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.03,f,603.21,M,329.84,F*10
2024-07-11T22:51:30.5167071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.03,f,603.21,M,329.84,F*10
2024-07-11T22:51:32.1569528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.65,f,603.70,M,330.11,F*16
2024-07-11T22:51:33.7972880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.28,f,604.20,M,330.38,F*14
2024-07-11T22:51:35.4375337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.95,f,604.40,M,330.49,F*12
2024-07-11T22:51:37.0778532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.92,f,604.70,M,330.65,F*19
2024-07-11T22:51:38.7180871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.01,f,605.03,M,330.84,F*1F
2024-07-11T22:51:40.3584003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.39,f,605.45,M,331.07,F*1F
2024-07-11T22:51:42.0003842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.54,f,606.11,M,331.42,F*19
2024-07-11T22:51:43.6406892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.13,f,606.90,M,331.86,F*13
2024-07-11T22:51:45.2871353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.58,f,607.95,M,332.43,F*17
2024-07-11T22:51:46.9184570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.26,f,608.76,M,332.88,F*18
2024-07-11T22:51:48.5587778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.84,f,608.64,M,332.81,F*1B
2024-07-11T22:51:50.1990501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.36,f,608.49,M,332.73,F*10
2024-07-11T22:51:51.8393110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.77,f,608.61,M,332.79,F*15
2024-07-11T22:51:53.4826801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.95,f,608.36,M,332.66,F*16
2024-07-11T22:51:55.1228920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.42,f,608.51,M,332.74,F*1D
2024-07-11T22:51:56.7632121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.92,f,608.05,M,332.49,F*1D
2024-07-11T22:51:58.4066418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.00,f,608.08,M,332.50,F*12
2024-07-11T22:52:00.0469577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.31,f,607.56,M,332.22,F*17
2024-07-11T22:52:01.6899851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.94,f,607.75,M,332.32,F*18
2024-07-11T22:52:03.3304032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.21,f,608.75,M,332.87,F*13
2024-07-11T22:52:04.9639950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.15,f,609.65,M,333.36,F*1B
2024-07-11T22:52:06.6042735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.37,f,609.71,M,333.40,F*1F
2024-07-11T22:52:08.2463133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.73,f,609.52,M,333.29,F*1B
2024-07-11T22:52:09.8876571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.75,f,610.74,M,333.96,F*1C
2024-07-11T22:52:11.5269184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.67,f,611.02,M,334.11,F*10
2024-07-11T22:52:13.1672131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.87,f,611.69,M,334.48,F*1D
2024-07-11T22:52:14.8075110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.23,f,612.41,M,334.87,F*16
2024-07-11T22:52:16.4503481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.12,f,612.69,M,335.02,F*1A
2024-07-11T22:52:18.0952202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.51,f,612.80,M,335.09,F*11
2024-07-11T22:52:19.7353921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.83,f,613.20,M,335.30,F*1E
2024-07-11T22:52:21.3625486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.96,f,613.85,M,335.66,F*14
2024-07-11T22:52:23.0028149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.08,f,614.20,M,335.85,F*10
2024-07-11T22:52:24.6453335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.68,f,614.08,M,335.78,F*1F
2024-07-11T22:52:26.2856800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.32,f,613.97,M,335.72,F*1B
2024-07-11T22:52:27.9260098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.54,f,614.03,M,335.76,F*15
2024-07-11T22:52:29.5662966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.40,f,614.60,M,336.07,F*12
2024-07-11T22:52:31.2124116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.80,f,615.03,M,336.30,F*1F
2024-07-11T22:52:32.8527724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.35,f,615.50,M,336.56,F*19
2024-07-11T22:52:34.4930402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.13,f,616.04,M,336.86,F*19
2024-07-11T22:52:36.1359661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.64,f,616.50,M,337.11,F*14
2024-07-11T22:52:37.7805934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.50,f,616.76,M,337.25,F*11
2024-07-11T22:52:39.4365962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.02,f,616.92,M,337.34,F*1B
2024-07-11T22:52:41.0788859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.07,f,617.24,M,337.51,F*10
2024-07-11T22:52:42.7370101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.68,f,617.43,M,337.61,F*1B
2024-07-11T22:52:44.3751061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.75,f,617.45,M,337.62,F*12
2024-07-11T22:52:46.0310554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.29,f,617.61,M,337.71,F*1C
2024-07-11T22:52:47.6738191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.96,f,618.12,M,337.99,F*14
2024-07-11T22:52:49.3296870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.54,f,618.60,M,338.26,F*1A
2024-07-11T22:52:50.9721867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.53,f,618.60,M,338.26,F*1D
2024-07-11T22:52:52.6262060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.41,f,618.57,M,338.24,F*18
2024-07-11T22:52:54.2821123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.75,f,618.67,M,338.29,F*11
2024-07-11T22:52:55.9381051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.01,f,619.05,M,338.50,F*10
2024-07-11T22:52:57.5970606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.01,f,619.66,M,338.84,F*1E
2024-07-11T22:52:59.2529484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.32,f,620.06,M,339.05,F*1D
2024-07-11T22:53:00.9182126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.00,f,620.27,M,339.17,F*1D
2024-07-11T22:53:02.5740810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.41,f,620.39,M,339.24,F*17
2024-07-11T22:53:04.2300151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.20,f,620.33,M,339.20,F*1E
2024-07-11T22:53:05.8859494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.37,f,620.38,M,339.23,F*10
2024-07-11T22:53:07.5418378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.96,f,620.56,M,339.33,F*12
2024-07-11T22:53:09.2019301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.88,f,620.84,M,339.48,F*1D
2024-07-11T22:53:10.8577436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.05,f,620.89,M,339.51,F*1C
2024-07-11T22:53:12.5137127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.21,f,621.25,M,339.70,F*11
2024-07-11T22:53:14.1697206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.27,f,621.27,M,339.71,F*14
2024-07-11T22:53:15.8256399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.42,f,621.31,M,339.74,F*15
2024-07-11T22:53:17.4971666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.21,f,621.55,M,339.87,F*1F
2024-07-11T22:53:19.1530966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.18,f,622.15,M,340.20,F*1E
2024-07-11T22:53:20.8246567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.35,f,622.20,M,340.22,F*15
2024-07-11T22:53:22.4840704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.20,f,622.46,M,340.37,F*16
2024-07-11T22:53:24.1399157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.22,f,622.77,M,340.54,F*12
2024-07-11T22:53:25.8116217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.60,f,622.89,M,340.60,F*12
2024-07-11T22:53:27.4831071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.34,f,623.11,M,340.72,F*17
2024-07-11T22:53:29.1390165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.16,f,622.76,M,340.53,F*13
2024-07-11T22:53:30.7949496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.61,f,622.28,M,340.27,F*19
2024-07-11T22:53:32.4665123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.99,f,618.74,M,338.33,F*1A
2024-07-11T22:53:34.1272317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.08,f,617.55,M,337.68,F*10
2024-07-11T22:53:35.7988020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.91,f,616.89,M,337.32,F*1A
2024-07-11T22:53:37.4392005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.28,f,616.09,M,336.88,F*12
2024-07-11T22:53:39.0949734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.70,f,615.30,M,336.45,F*1D
2024-07-11T22:53:40.7398575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.77,f,614.71,M,336.13,F*13
2024-07-11T22:53:42.3863578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.94,f,614.46,M,335.99,F*18
2024-07-11T22:53:44.0301945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.75,f,614.10,M,335.79,F*1B
2024-07-11T22:53:45.6642577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.15,f,614.22,M,335.86,F*1D
2024-07-11T22:53:47.3046617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.27,f,613.95,M,335.71,F*1E
2024-07-11T22:53:48.9448946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.78,f,613.80,M,335.63,F*14
2024-07-11T22:53:50.5852740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.25,f,613.64,M,335.54,F*12
2024-07-11T22:53:52.2255263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.90,f,613.84,M,335.65,F*10
2024-07-11T22:53:53.8658146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.47,f,614.01,M,335.74,F*17
2024-07-11T22:53:55.5137143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.40,f,614.29,M,335.90,F*11
2024-07-11T22:53:57.1540262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.54,f,614.64,M,336.09,F*1D
2024-07-11T22:53:58.7943234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.41,f,615.21,M,336.40,F*1A
2024-07-11T22:54:00.4346018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.61,f,615.27,M,336.43,F*1D
2024-07-11T22:54:02.0781233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.85,f,615.34,M,336.47,F*11
2024-07-11T22:54:03.7183492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.44,f,615.52,M,336.57,F*1C
2024-07-11T22:54:05.3587343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.40,f,615.82,M,336.73,F*19
2024-07-11T22:54:07.0145906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.79,f,615.94,M,336.80,F*18
2024-07-11T22:54:08.6550096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.57,f,616.48,M,337.09,F*14
2024-07-11T22:54:10.3109133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.33,f,617.32,M,337.56,F*17
2024-07-11T22:54:11.9667594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.50,f,618.29,M,338.08,F*1E
2024-07-11T22:54:13.6070625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.12,f,618.48,M,338.19,F*1E
2024-07-11T22:54:15.2630388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.87,f,619.01,M,338.48,F*12
2024-07-11T22:54:16.9033100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.13,f,620.00,M,339.02,F*1F
2024-07-11T22:54:18.5592092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.06,f,621.50,M,339.84,F*1C
2024-07-11T22:54:20.2151438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.15,f,623.36,M,340.86,F*1B
2024-07-11T22:54:21.8727947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.72,f,624.45,M,341.45,F*1A
2024-07-11T22:54:23.5443574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.16,f,626.11,M,342.36,F*11
2024-07-11T22:54:25.2002288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.47,f,626.81,M,342.75,F*19
2024-07-11T22:54:26.8591831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.94,f,627.87,M,343.32,F*1D
2024-07-11T22:54:28.5307026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.84,f,631.19,M,345.14,F*15
2024-07-11T22:54:30.2178968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.56,f,631.41,M,345.26,F*17
2024-07-11T22:54:31.8894223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.08,f,635.84,M,347.68,F*11
2024-07-11T22:54:33.5494215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.18,f,634.65,M,347.03,F*17
2024-07-11T22:54:35.2521624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.73,f,638.78,M,349.29,F*1A
2024-07-11T22:54:36.9581923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.18,f,640.13,M,350.03,F*18
2024-07-11T22:54:38.6516674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.80,f,641.24,M,350.63,F*19
2024-07-11T22:54:40.3545253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.49,f,642.97,M,351.58,F*14
2024-07-11T22:54:42.0728931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.10,f,644.99,M,352.68,F*1E
2024-07-11T22:54:43.7912492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.31,f,646.88,M,353.72,F*12
2024-07-11T22:54:45.4940632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.83,f,647.95,M,354.30,F*10
2024-07-11T22:54:47.2280831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.95,f,648.90,M,354.83,F*18
2024-07-11T22:54:48.9621416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.91,f,650.72,M,355.82,F*14
2024-07-11T22:54:50.6961092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.93,f,652.56,M,356.82,F*12
2024-07-11T22:54:52.4301791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.57,f,653.97,M,357.59,F*14
2024-07-11T22:54:54.1641257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.12,f,655.97,M,358.69,F*19
2024-07-11T22:54:55.8982214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.03,f,657.16,M,359.34,F*1F
2024-07-11T22:54:57.6518616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.61,f,658.25,M,359.94,F*11
2024-07-11T22:54:59.4145957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.44,f,660.03,M,360.91,F*19
2024-07-11T22:55:01.1641931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.99,f,662.02,M,362.00,F*15
2024-07-11T22:55:02.9138518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.17,f,663.91,M,363.03,F*13
2024-07-11T22:55:04.6635051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.70,f,664.68,M,363.45,F*16
2024-07-11T22:55:06.4287969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.62,f,666.18,M,364.27,F*16
2024-07-11T22:55:08.2096766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.92,f,669.62,M,366.15,F*1A
2024-07-11T22:55:09.9905479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.54,f,671.64,M,367.26,F*11
2024-07-11T22:55:11.7760239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.93,f,672.98,M,367.99,F*1A
2024-07-11T22:55:13.5699319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.11,f,674.86,M,369.02,F*17
2024-07-11T22:55:15.3712310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.83,f,675.99,M,369.64,F*10
2024-07-11T22:55:17.1592683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.81,f,676.90,M,370.13,F*14
2024-07-11T22:55:18.9558278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.40,f,678.61,M,371.07,F*1B
2024-07-11T22:55:20.7523968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.83,f,679.96,M,371.80,F*15
2024-07-11T22:55:22.5395657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.57,f,681.10,M,372.43,F*1D
2024-07-11T22:55:24.3517447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.77,f,682.68,M,373.30,F*1B
2024-07-11T22:55:26.1794620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.83,f,683.62,M,373.81,F*1D
2024-07-11T22:55:28.0073349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.89,f,684.85,M,374.48,F*1F
2024-07-11T22:55:29.8350665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.92,f,686.69,M,375.49,F*10
2024-07-11T22:55:31.6627743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.04,f,688.55,M,376.51,F*1F
2024-07-11T22:55:33.4804280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.67,f,689.97,M,377.28,F*13
2024-07-11T22:55:35.3550441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.25,f,691.06,M,377.88,F*1A
2024-07-11T22:55:37.1984564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.32,f,692.30,M,378.55,F*12
2024-07-11T22:55:39.0132233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.22,f,693.49,M,379.20,F*1B
2024-07-11T22:55:40.8410839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.40,f,694.76,M,379.90,F*13
2024-07-11T22:55:42.6845693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.06,f,696.18,M,380.68,F*18
2024-07-11T22:55:44.5318390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.07,f,697.40,M,381.34,F*11
2024-07-11T22:55:46.3653661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.26,f,698.99,M,382.21,F*14
2024-07-11T22:55:48.2418403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.87,f,700.09,M,382.81,F*19
2024-07-11T22:55:50.1008874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.79,f,701.28,M,383.47,F*1F
2024-07-11T22:55:51.9754888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.21,f,702.63,M,384.20,F*1D
2024-07-11T22:55:53.8501140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.82,f,703.73,M,384.80,F*13
2024-07-11T22:55:55.7247185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.62,f,704.89,M,385.44,F*1D
2024-07-11T22:55:57.5993395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.32,f,705.71,M,385.89,F*18
2024-07-11T22:55:59.4798997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.21,f,706.89,M,386.53,F*16
2024-07-11T22:56:01.3582681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.53,f,708.21,M,387.26,F*15
2024-07-11T22:56:03.2485122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.60,f,709.15,M,387.77,F*12
2024-07-11T22:56:05.1387125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.95,f,709.86,M,388.16,F*14
2024-07-11T22:56:07.0290358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.51,f,710.95,M,388.75,F*18
2024-07-11T22:56:08.9348912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.76,f,712.24,M,389.46,F*10
2024-07-11T22:56:10.8250356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.38,f,713.35,M,390.06,F*16
2024-07-11T22:56:12.7310523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.91,f,714.12,M,390.49,F*1E
2024-07-11T22:56:14.6368602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.03,f,715.38,M,391.17,F*13
2024-07-11T22:56:16.5485791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.91,f,716.86,M,391.99,F*1F
2024-07-11T22:56:18.4606616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.81,f,717.75,M,392.47,F*16
2024-07-11T22:56:20.3665054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.53,f,718.58,M,392.92,F*12
2024-07-11T22:56:22.2880153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.81,f,720.18,M,393.80,F*16
2024-07-11T22:56:24.2096134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.07,f,721.48,M,394.51,F*12
2024-07-11T22:56:26.1221430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.03,f,722.69,M,395.17,F*12
2024-07-11T22:56:28.0436931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.36,f,723.71,M,395.73,F*1B
2024-07-11T22:56:29.9650859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.72,f,724.73,M,396.29,F*11
2024-07-11T22:56:31.8961957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.11,f,726.07,M,397.02,F*17
2024-07-11T22:56:33.8176188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.37,f,727.06,M,397.56,F*15
2024-07-11T22:56:35.7343733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.45,f,727.39,M,397.74,F*1F
2024-07-11T22:56:37.6840248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.15,f,728.21,M,398.19,F*17
2024-07-11T22:56:39.6210701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.48,f,729.84,M,399.08,F*1C
2024-07-11T22:56:41.5738506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.73,f,731.13,M,399.79,F*19
2024-07-11T22:56:43.5109753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.65,f,731.41,M,399.94,F*1B
2024-07-11T22:56:45.4637376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.87,f,731.78,M,400.14,F*15
2024-07-11T22:56:47.4008368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.51,f,732.89,M,400.75,F*10
2024-07-11T22:56:49.3558449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.11,f,734.30,M,401.52,F*19
2024-07-11T22:56:51.3167484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.64,f,735.07,M,401.94,F*1D
2024-07-11T22:56:53.2851078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.11,f,735.52,M,402.19,F*1B
2024-07-11T22:56:55.2533953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.75,f,736.32,M,402.63,F*17
2024-07-11T22:56:57.2530837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.00,f,737.01,M,403.00,F*1D
2024-07-11T22:56:59.2158607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.00,f,737.92,M,403.50,F*18
2024-07-11T22:57:01.1685896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.14,f,738.88,M,404.02,F*1C
2024-07-11T22:57:03.1213472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.53,f,739.61,M,404.42,F*1F
2024-07-11T22:57:05.0897598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.51,f,740.51,M,404.92,F*12
2024-07-11T22:57:07.0671281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.58,f,741.15,M,405.26,F*1D
2024-07-11T22:57:09.0451374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.00,f,741.58,M,405.50,F*1A
2024-07-11T22:57:11.0135248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.19,f,742.55,M,406.03,F*1C
2024-07-11T22:57:12.9975166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.33,f,743.20,M,406.39,F*10
2024-07-11T22:57:14.9658949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.43,f,743.84,M,406.74,F*1F
2024-07-11T22:57:16.9498756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.41,f,745.06,M,407.40,F*13
2024-07-11T22:57:18.9338360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.53,f,745.40,M,407.59,F*1B
2024-07-11T22:57:20.9021839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.73,f,745.76,M,407.79,F*1D
2024-07-11T22:57:22.8829481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.86,f,746.72,M,408.31,F*1C
2024-07-11T22:57:24.8513476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.83,f,747.32,M,408.64,F*15
2024-07-11T22:57:26.8352208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.80,f,748.22,M,409.13,F*1C
2024-07-11T22:57:28.8348379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.61,f,749.08,M,409.60,F*1D
2024-07-11T22:57:30.8382947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.89,f,749.47,M,409.82,F*13
2024-07-11T22:57:32.8313611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.07,f,749.83,M,410.01,F*15
2024-07-11T22:57:34.8351339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.76,f,750.65,M,410.46,F*12
2024-07-11T22:57:36.8346160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.05,f,751.65,M,411.01,F*11
2024-07-11T22:57:38.8446696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.73,f,752.47,M,411.46,F*1E
2024-07-11T22:57:40.8493107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.78,f,752.79,M,411.63,F*1E
2024-07-11T22:57:42.8645879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.68,f,753.06,M,411.78,F*14
2024-07-11T22:57:44.8727642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.51,f,753.93,M,412.25,F*1A
2024-07-11T22:57:46.8949726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.30,f,754.78,M,412.72,F*18
2024-07-11T22:57:48.9101764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.11,f,755.33,M,413.02,F*1D
2024-07-11T22:57:50.9254137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.36,f,756.01,M,413.39,F*15
2024-07-11T22:57:52.9405897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.78,f,756.45,M,413.63,F*11
2024-07-11T22:57:54.9557754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.20,f,756.58,M,413.70,F*11
2024-07-11T22:57:56.9778779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.78,f,757.36,M,414.13,F*11
2024-07-11T22:57:58.9930877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.83,f,758.29,M,414.64,F*17
2024-07-11T22:58:01.0238855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.57,f,759.13,M,415.10,F*12
2024-07-11T22:58:03.0390940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.60,f,759.44,M,415.27,F*11
2024-07-11T22:58:05.0764104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.71,f,760.08,M,415.62,F*10
2024-07-11T22:58:07.1072306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.44,f,760.92,M,416.07,F*10
2024-07-11T22:58:09.1380210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.73,f,761.31,M,416.29,F*11
2024-07-11T22:58:11.1689200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.13,f,762.04,M,416.69,F*19
2024-07-11T22:58:13.1996779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.56,f,763.09,M,417.26,F*1D
2024-07-11T22:58:15.2462544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.90,f,763.80,M,417.65,F*17
2024-07-11T22:58:17.2771162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.32,f,764.23,M,417.89,F*11
2024-07-11T22:58:19.3079546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.69,f,764.65,M,418.12,F*1F
2024-07-11T22:58:21.3480467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.66,f,765.25,M,418.44,F*1F
2024-07-11T22:58:23.3788636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.10,f,765.99,M,418.85,F*17
2024-07-11T22:58:25.4179250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.52,f,766.43,M,419.09,F*17
2024-07-11T22:58:27.4643634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.02,f,766.88,M,419.34,F*19
2024-07-11T22:58:29.5109177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.65,f,767.69,M,419.78,F*10
2024-07-11T22:58:31.5573750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.78,f,768.03,M,419.96,F*1E
2024-07-11T22:58:33.6083235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.95,f,768.39,M,420.16,F*1C
2024-07-11T22:58:35.6548338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.65,f,769.21,M,420.61,F*18
2024-07-11T22:58:37.7206527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.36,f,770.03,M,421.06,F*13
2024-07-11T22:58:39.7709591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.78,f,770.16,M,421.13,F*19
2024-07-11T22:58:41.8330293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.08,f,770.56,M,421.35,F*10
2024-07-11T22:58:43.8950982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.84,f,771.40,M,421.81,F*14
2024-07-11T22:58:45.9478208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.08,f,771.78,M,422.01,F*12
2024-07-11T22:58:47.9942511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.53,f,772.22,M,422.25,F*17
2024-07-11T22:58:50.0562801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.66,f,773.17,M,422.78,F*1B
2024-07-11T22:58:52.1183962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.17,f,773.63,M,423.03,F*1D
2024-07-11T22:58:54.7585884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.82,f,774.14,M,423.30,F*17
2024-07-11T22:58:56.2313681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.55,f,774.36,M,423.43,F*17
2024-07-11T22:58:58.2871747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.44,f,774.63,M,423.57,F*13
2024-07-11T22:59:00.3368270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.77,f,775.65,M,424.13,F*16
2024-07-11T22:59:02.4074322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.70,f,776.23,M,424.45,F*11
2024-07-11T22:59:04.4538382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.81,f,776.57,M,424.63,F*19
2024-07-11T22:59:06.5158493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.07,f,777.57,M,425.18,F*1C
2024-07-11T22:59:08.5936177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.25,f,777.92,M,425.37,F*1B
2024-07-11T22:59:10.6556601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.28,f,778.24,M,425.55,F*11
2024-07-11T22:59:12.7441301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.54,f,778.93,M,425.92,F*1B
2024-07-11T22:59:14.8132572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.05,f,779.39,M,426.17,F*12
2024-07-11T22:59:16.8909333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.00,f,779.98,M,426.50,F*11
2024-07-11T22:59:18.9686110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.76,f,780.82,M,426.96,F*1C
2024-07-11T22:59:21.0619836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.78,f,781.44,M,427.30,F*16
2024-07-11T22:59:23.1394799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.59,f,781.69,M,427.43,F*19
2024-07-11T22:59:25.2329779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.90,f,782.39,M,427.82,F*15
2024-07-11T22:59:27.3282950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.05,f,783.35,M,428.34,F*11
2024-07-11T22:59:29.4148352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.00,f,783.33,M,428.33,F*15
2024-07-11T22:59:31.5130368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.41,f,784.07,M,428.73,F*16
2024-07-11T22:59:33.6112172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.74,f,784.78,M,429.12,F*18
2024-07-11T22:59:35.6996224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.18,f,785.22,M,429.36,F*18
2024-07-11T22:59:37.7929587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.50,f,785.93,M,429.75,F*17
2024-07-11T22:59:39.8862484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.70,f,786.60,M,430.12,F*14
2024-07-11T22:59:41.9951967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.43,f,787.13,M,430.41,F*15
2024-07-11T22:59:44.0885190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.67,f,787.50,M,430.61,F*17
2024-07-11T22:59:46.1915243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.41,f,788.03,M,430.90,F*12
2024-07-11T22:59:48.2883361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.55,f,788.99,M,431.42,F*17
2024-07-11T22:59:50.3846044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.64,f,789.32,M,431.61,F*15
2024-07-11T22:59:52.4780055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.26,f,790.12,M,432.04,F*13
2024-07-11T22:59:54.5713315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.38,f,790.77,M,432.40,F*19
2024-07-11T22:59:56.6646618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.25,f,791.34,M,432.71,F*13
2024-07-11T22:59:58.7644054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.73,f,791.48,M,432.79,F*13
2024-07-11T23:00:00.8577041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.51,f,792.33,M,433.25,F*1B
2024-07-11T23:00:02.9531694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.55,f,793.26,M,433.76,F*1D
2024-07-11T23:00:05.0507662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.21,f,793.46,M,433.87,F*17
2024-07-11T23:00:07.1478928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.17,f,794.06,M,434.19,F*17
2024-07-11T23:00:09.2569915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.57,f,794.79,M,434.59,F*1D
2024-07-11T23:00:11.3531442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.06,f,795.55,M,435.01,F*1C
2024-07-11T23:00:13.4777099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.51,f,795.99,M,435.25,F*19
2024-07-11T23:00:15.6050234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.76,f,796.37,M,435.46,F*1D
2024-07-11T23:00:17.7336196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.04,f,797.06,M,435.84,F*12
2024-07-11T23:00:19.8620465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.80,f,797.91,M,436.30,F*1E
2024-07-11T23:00:21.9802872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.74,f,798.50,M,436.62,F*1E
2024-07-11T23:00:24.1205038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.61,f,799.07,M,436.93,F*1C
2024-07-11T23:00:26.2451130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.19,f,799.55,M,437.20,F*1F
2024-07-11T23:00:28.3697303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.73,f,800.32,M,437.62,F*1D
2024-07-11T23:00:30.5099633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.03,f,801.02,M,438.00,F*1E
2024-07-11T23:00:32.6372848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.45,f,801.76,M,438.41,F*13
2024-07-11T23:00:34.7962050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.08,f,802.26,M,438.68,F*15
2024-07-11T23:00:36.9381649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.38,f,802.65,M,438.90,F*17
2024-07-11T23:00:39.0838337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.73,f,803.37,M,439.29,F*1B
2024-07-11T23:00:41.2239862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.24,f,804.44,M,439.87,F*12
2024-07-11T23:00:43.3642254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.10,f,805.01,M,440.18,F*12
2024-07-11T23:00:45.5199620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.99,f,805.28,M,440.33,F*11
2024-07-11T23:00:47.6620624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.15,f,805.94,M,440.69,F*18
2024-07-11T23:00:49.8022677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.10,f,806.84,M,441.18,F*1B
2024-07-11T23:00:51.9424165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.57,f,807.28,M,441.43,F*1E
2024-07-11T23:00:54.0882927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.94,f,807.70,M,441.66,F*1A
2024-07-11T23:00:56.2440145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.37,f,808.44,M,442.06,F*14
2024-07-11T23:00:58.4155197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.67,f,809.14,M,442.44,F*15
2024-07-11T23:01:00.5713660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.04,f,809.56,M,442.67,F*15
2024-07-11T23:01:02.7272281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.96,f,810.15,M,442.99,F*11
2024-07-11T23:01:04.8987730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.14,f,810.81,M,443.36,F*16
2024-07-11T23:01:07.0615427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.37,f,811.49,M,443.73,F*11
2024-07-11T23:01:09.2328460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.57,f,811.86,M,443.93,F*1B
2024-07-11T23:01:11.4042709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.54,f,812.46,M,444.26,F*18
2024-07-11T23:01:13.5756503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.79,f,813.14,M,444.63,F*12
2024-07-11T23:01:15.7471636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.59,f,813.69,M,444.93,F*1B
2024-07-11T23:01:17.9029556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.16,f,814.17,M,445.19,F*14
2024-07-11T23:01:20.0743575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.98,f,814.73,M,445.50,F*1E
2024-07-11T23:01:22.2614195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.07,f,815.36,M,445.84,F*16
2024-07-11T23:01:24.4366676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.61,f,816.14,M,446.27,F*1D
2024-07-11T23:01:26.6080909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.25,f,816.64,M,446.54,F*10
2024-07-11T23:01:28.7951109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.21,f,817.23,M,446.87,F*1F
2024-07-11T23:01:30.9683001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.46,f,817.92,M,447.24,F*1E
2024-07-11T23:01:33.1536120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.76,f,818.31,M,447.46,F*18
2024-07-11T23:01:35.3338344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.67,f,818.90,M,447.78,F*1C
2024-07-11T23:01:37.5209027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.84,f,820.17,M,448.47,F*11
2024-07-11T23:01:39.7080271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.45,f,820.66,M,448.74,F*18
2024-07-11T23:01:41.8876881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.79,f,821.07,M,448.96,F*1C
2024-07-11T23:01:44.0903501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.79,f,821.68,M,449.30,F*1E
2024-07-11T23:01:46.2774698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.88,f,822.92,M,449.98,F*18
2024-07-11T23:01:48.4801389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.96,f,823.86,M,450.49,F*14
2024-07-11T23:01:50.6671478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.08,f,824.81,M,451.01,F*1A
2024-07-11T23:01:52.8579055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.84,f,825.04,M,451.14,F*16
2024-07-11T23:01:55.0606121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.68,f,825.91,M,451.61,F*15
2024-07-11T23:01:57.2632578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.24,f,827.30,M,452.37,F*18
2024-07-11T23:01:59.4816364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.57,f,828.01,M,452.76,F*16
2024-07-11T23:02:01.6843131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.98,f,828.44,M,453.00,F*15
2024-07-11T23:02:03.9058523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.28,f,829.14,M,453.38,F*15
2024-07-11T23:02:06.1084949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.50,f,830.12,M,453.92,F*17
2024-07-11T23:02:08.3295288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.31,f,830.98,M,454.38,F*10
2024-07-11T23:02:10.5477723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.41,f,831.62,M,454.73,F*12
2024-07-11T23:02:12.7631189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.92,f,832.08,M,454.99,F*16
2024-07-11T23:02:14.9970175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.21,f,832.78,M,455.37,F*16
2024-07-11T23:02:17.2153100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.92,f,833.30,M,455.65,F*15
2024-07-11T23:02:19.4368182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.41,f,834.06,M,456.07,F*1B
2024-07-11T23:02:21.6707614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.15,f,834.89,M,456.53,F*13
2024-07-11T23:02:23.8890639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.63,f,835.34,M,456.77,F*1D
2024-07-11T23:02:26.1228659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.92,f,836.04,M,457.15,F*14
2024-07-11T23:02:28.3611214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.00,f,836.68,M,457.50,F*13
2024-07-11T23:02:30.5972309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.81,f,837.23,M,457.80,F*1A
2024-07-11T23:02:32.8311415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.05,f,837.61,M,458.01,F*18
2024-07-11T23:02:35.0495437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.96,f,838.19,M,458.33,F*12
2024-07-11T23:02:37.2991474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.52,f,838.97,M,458.75,F*14
2024-07-11T23:02:39.5329536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.79,f,839.35,M,458.96,F*18
2024-07-11T23:02:41.7825234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.11,f,840.06,M,459.35,F*15
2024-07-11T23:02:44.0163679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.65,f,840.53,M,459.61,F*16
2024-07-11T23:02:46.2660825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.71,f,840.85,M,459.78,F*1F
2024-07-11T23:02:48.5155506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.59,f,841.12,M,459.93,F*1E
2024-07-11T23:02:50.7651354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.56,f,841.72,M,460.26,F*18
2024-07-11T23:02:53.0157856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.84,f,842.42,M,460.64,F*13
2024-07-11T23:02:55.2642020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.41,f,842.90,M,460.90,F*18
2024-07-11T23:02:57.5138212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.92,f,843.36,M,461.15,F*14
2024-07-11T23:02:59.7539774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.66,f,843.28,M,461.11,F*14
2024-07-11T23:03:02.0035259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.37,f,843.80,M,461.40,F*18
2024-07-11T23:03:04.2686694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.01,f,844.60,M,461.84,F*14
2024-07-11T23:03:06.5182998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.25,f,844.98,M,462.04,F*1D
2024-07-11T23:03:08.7700709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.14,f,845.25,M,462.19,F*15
2024-07-11T23:03:11.0226762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.59,f,845.70,M,462.43,F*14
2024-07-11T23:03:13.2784807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.11,f,846.16,M,462.69,F*11
2024-07-11T23:03:15.5399789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.39,f,846.55,M,462.90,F*1B
2024-07-11T23:03:17.8051319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.69,f,847.25,M,463.28,F*14
2024-07-11T23:03:20.0702743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.97,f,847.34,M,463.33,F*1F
2024-07-11T23:03:22.3354725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.64,f,847.54,M,463.44,F*13
2024-07-11T23:03:24.5913563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.29,f,848.35,M,463.88,F*11
2024-07-11T23:03:26.8565252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.46,f,848.70,M,464.08,F*11
2024-07-11T23:03:29.1251882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.36,f,848.98,M,464.23,F*18
2024-07-11T23:03:31.3904394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.32,f,849.57,M,464.55,F*1D
2024-07-11T23:03:33.6531618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.85,f,850.04,M,464.81,F*19
2024-07-11T23:03:35.9183572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.52,f,850.25,M,464.92,F*13
2024-07-11T23:03:38.1991257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.65,f,850.59,M,465.11,F*1E
2024-07-11T23:03:40.4691303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.74,f,851.23,M,465.46,F*12
2024-07-11T23:03:42.7386485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.15,f,851.96,M,465.86,F*10
2024-07-11T23:03:45.0038330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.73,f,852.14,M,465.96,F*18
2024-07-11T23:03:47.2846252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.09,f,852.25,M,466.01,F*19
2024-07-11T23:03:49.5530915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.05,f,852.85,M,466.34,F*17
2024-07-11T23:03:51.8337696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.45,f,853.58,M,466.74,F*18
2024-07-11T23:03:54.1145746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.37,f,853.86,M,466.89,F*1D
2024-07-11T23:03:56.3954287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.73,f,853.97,M,466.96,F*13
2024-07-11T23:03:58.6762610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.03,f,854.36,M,467.17,F*12
2024-07-11T23:04:00.9570005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.91,f,854.94,M,467.49,F*1D
2024-07-11T23:04:03.2409444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.06,f,855.29,M,467.68,F*15
2024-07-11T23:04:05.5217731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.07,f,855.60,M,467.85,F*1B
2024-07-11T23:04:07.8025590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.08,f,855.90,M,468.01,F*17
2024-07-11T23:04:10.0833366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.82,f,856.13,M,468.14,F*19
2024-07-11T23:04:12.3729822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.16,f,856.84,M,468.53,F*11
2024-07-11T23:04:14.6693540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.98,f,857.40,M,468.83,F*10
2024-07-11T23:04:16.9501481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.05,f,857.72,M,469.01,F*18
2024-07-11T23:04:19.2466345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.69,f,857.92,M,469.12,F*1E
2024-07-11T23:04:21.5273708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.25,f,858.09,M,469.21,F*1A
2024-07-11T23:04:23.8237784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.37,f,858.73,M,469.56,F*16
2024-07-11T23:04:26.1046242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.68,f,859.44,M,469.95,F*18
2024-07-11T23:04:28.4009874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.06,f,859.56,M,470.01,F*1C
2024-07-11T23:04:30.6974069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.14,f,859.88,M,470.19,F*14
2024-07-11T23:04:32.9853015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.74,f,860.68,M,470.62,F*18
2024-07-11T23:04:35.2838763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.99,f,861.06,M,470.83,F*1A
2024-07-11T23:04:37.5803354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.35,f,861.17,M,470.89,F*17
2024-07-11T23:04:39.8806035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.82,f,861.61,M,471.14,F*1C
2024-07-11T23:04:42.1770662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.55,f,862.14,M,471.43,F*1B
2024-07-11T23:04:44.4734544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.35,f,862.69,M,471.72,F*1C
2024-07-11T23:04:46.7855845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.93,f,862.87,M,471.82,F*1F
2024-07-11T23:04:49.0819549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.64,f,862.48,M,471.61,F*11
2024-07-11T23:04:51.3893200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.65,f,862.48,M,471.61,F*10
2024-07-11T23:04:53.7013325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.54,f,862.44,M,471.59,F*15
2024-07-11T23:04:55.9978173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.54,f,862.44,M,471.59,F*15
2024-07-11T23:04:58.3098322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.33,f,862.38,M,471.56,F*10
2024-07-11T23:05:00.6062850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.74,f,862.51,M,471.62,F*1B
2024-07-11T23:05:02.9183286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.06,f,862.60,M,471.68,F*1E
2024-07-11T23:05:05.2147322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.56,f,862.45,M,471.59,F*16
2024-07-11T23:05:07.5180831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.55,f,862.45,M,471.59,F*15
2024-07-11T23:05:09.8252302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.91,f,862.86,M,471.82,F*1C
2024-07-11T23:05:12.1253248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.58,f,862.76,M,471.76,F*1D
2024-07-11T23:05:14.4246466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.40,f,862.71,M,471.73,F*16
2024-07-11T23:05:16.7407960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.07,f,862.91,M,471.85,F*13
2024-07-11T23:05:19.0331446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.70,f,863.10,M,471.95,F*1A
2024-07-11T23:05:21.3450870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.30,f,863.28,M,472.05,F*1C
2024-07-11T23:05:23.6570641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.36,f,863.30,M,472.06,F*10
2024-07-11T23:05:25.9534304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.02,f,863.81,M,472.34,F*1A
2024-07-11T23:05:28.2498132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.73,f,863.72,M,472.29,F*1B
2024-07-11T23:05:30.5618709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.22,f,864.17,M,472.54,F*17
2024-07-11T23:05:32.8582451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.53,f,864.27,M,472.59,F*1F
2024-07-11T23:05:35.1702265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.37,f,864.53,M,472.73,F*15
2024-07-11T23:05:37.4871942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.37,f,864.83,M,472.89,F*1C
2024-07-11T23:05:39.7992226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.42,f,865.15,M,473.07,F*18
2024-07-11T23:05:42.1111449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.16,f,864.77,M,472.86,F*1B
2024-07-11T23:05:44.4307782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.53,f,864.27,M,472.59,F*1F
2024-07-11T23:05:46.7352750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.43,f,864.85,M,472.90,F*11
2024-07-11T23:05:49.0472333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.56,f,865.19,M,473.09,F*1F
2024-07-11T23:05:51.3593111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.92,f,865.00,M,472.99,F*18
2024-07-11T23:05:53.6733579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.25,f,865.10,M,473.04,F*1F
2024-07-11T23:05:55.9753277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.23,f,865.40,M,473.20,F*1B
2024-07-11T23:05:58.3031056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.03,f,865.03,M,473.00,F*1D
2024-07-11T23:06:00.6098169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.51,f,864.87,M,472.92,F*12
2024-07-11T23:06:02.9154611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.47,f,864.86,M,472.91,F*17
2024-07-11T23:06:05.2240353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.85,f,864.98,M,472.97,F*10
2024-07-11T23:06:07.5360398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.11,f,865.06,M,473.02,F*19
2024-07-11T23:06:09.8535748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.07,f,864.74,M,472.84,F*1A
2024-07-11T23:06:12.1713218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.02,f,864.42,M,472.67,F*16
2024-07-11T23:06:14.4796103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.06,f,864.74,M,472.84,F*1B
2024-07-11T23:06:16.7915386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.59,f,864.90,M,472.93,F*1D
2024-07-11T23:06:19.1036060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.77,f,864.95,M,472.96,F*11
2024-07-11T23:06:21.4185576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.76,f,864.64,M,472.79,F*1E
2024-07-11T23:06:23.7307169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.97,f,865.01,M,473.00,F*1D
2024-07-11T23:06:26.0426806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.68,f,865.23,M,473.11,F*12
2024-07-11T23:06:28.3448534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.63,f,865.52,M,473.27,F*1B
2024-07-11T23:06:30.6627969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.32,f,865.73,M,473.39,F*1D
2024-07-11T23:06:32.9807462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.13,f,865.67,M,473.35,F*17
2024-07-11T23:06:35.2927694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.70,f,866.76,M,473.95,F*18
2024-07-11T23:06:37.6047845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.41,f,866.98,M,474.07,F*11
2024-07-11T23:06:39.9168242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.54,f,866.71,M,473.92,F*1E
2024-07-11T23:06:42.2288344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.24,f,866.62,M,473.87,F*1F
2024-07-11T23:06:44.5408928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.33,f,866.65,M,473.89,F*10
2024-07-11T23:06:46.8560938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.70,f,866.76,M,473.95,F*18
2024-07-11T23:06:49.1681637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.32,f,866.95,M,474.05,F*1A
2024-07-11T23:06:51.4801867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.16,f,867.51,M,474.36,F*17
2024-07-11T23:06:53.7765384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.20,f,867.52,M,474.37,F*10
2024-07-11T23:06:56.0927991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.16,f,867.51,M,474.36,F*17
2024-07-11T23:06:58.4204348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.90,f,867.73,M,474.48,F*10
2024-07-11T23:07:00.7340058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.95,f,868.06,M,474.66,F*15
2024-07-11T23:07:03.0625863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.75,f,868.60,M,474.96,F*1A
2024-07-11T23:07:05.3746623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.54,f,868.54,M,474.92,F*1A
2024-07-11T23:07:07.7022881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.05,f,868.39,M,474.84,F*12
2024-07-11T23:07:10.0143709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.86,f,868.64,M,474.98,F*1C
2024-07-11T23:07:12.3419614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.40,f,868.19,M,474.73,F*18
2024-07-11T23:07:14.6589282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.27,f,867.54,M,474.38,F*1E
2024-07-11T23:07:16.9746436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.57,f,867.02,M,474.09,F*1A
2024-07-11T23:07:19.2914680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.33,f,866.65,M,473.89,F*10
2024-07-11T23:07:21.6190392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.72,f,866.15,M,473.62,F*15
2024-07-11T23:07:23.9359807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.40,f,865.75,M,473.40,F*10
2024-07-11T23:07:26.2479720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.90,f,865.60,M,473.32,F*12
2024-07-11T23:07:28.5600260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.38,f,865.14,M,473.06,F*15
2024-07-11T23:07:30.8721043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.10,f,864.75,M,472.85,F*1C
2024-07-11T23:07:33.1841449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.51,f,864.57,M,472.75,F*17
2024-07-11T23:07:35.4904639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.94,f,864.40,M,472.66,F*19
2024-07-11T23:07:37.8024162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.32,f,864.20,M,472.55,F*13
2024-07-11T23:07:40.1144570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.08,f,863.83,M,472.35,F*13
2024-07-11T23:07:42.4265299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.47,f,863.64,M,472.24,F*16
2024-07-11T23:07:44.7385843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.06,f,863.52,M,472.18,F*19
2024-07-11T23:07:47.0505836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.31,f,863.29,M,472.05,F*1C
2024-07-11T23:07:49.3533078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.94,f,863.18,M,471.99,F*14
2024-07-11T23:07:51.6611641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.78,f,863.13,M,471.96,F*12
2024-07-11T23:07:53.9576078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.11,f,862.92,M,471.85,F*17
2024-07-11T23:07:56.2567243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.21,f,862.65,M,471.70,F*17
2024-07-11T23:07:58.5660417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.87,f,862.54,M,471.64,F*14
2024-07-11T23:08:00.8647481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.13,f,862.32,M,471.52,F*1C
2024-07-11T23:08:03.1687110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.46,f,862.42,M,471.58,F*11
2024-07-11T23:08:05.4838406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.16,f,862.33,M,471.53,F*19
2024-07-11T23:08:07.7804464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.03,f,862.29,M,471.50,F*15
2024-07-11T23:08:10.0923429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.53,f,862.14,M,471.42,F*1C
2024-07-11T23:08:12.3887036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.89,f,861.63,M,471.15,F*14
2024-07-11T23:08:14.6874171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.64,f,862.17,M,471.44,F*1D
2024-07-11T23:08:16.9995035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.79,f,861.91,M,471.30,F*10
2024-07-11T23:08:19.3115258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.45,f,861.50,M,471.07,F*17
2024-07-11T23:08:21.6079439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.71,f,861.58,M,471.12,F*1C
2024-07-11T23:08:23.9027704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.17,f,861.72,M,471.20,F*14
2024-07-11T23:08:26.2148617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.54,f,861.53,M,471.09,F*1A
2024-07-11T23:08:28.5113502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.39,f,861.18,M,470.90,F*1C
2024-07-11T23:08:30.8232778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.36,f,861.17,M,470.89,F*14
2024-07-11T23:08:33.1203210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.68,f,861.27,M,470.95,F*11
2024-07-11T23:08:35.4317056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.78,f,861.30,M,470.96,F*15
2024-07-11T23:08:37.7281659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.80,f,861.30,M,470.97,F*13
2024-07-11T23:08:40.0402343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.12,f,861.40,M,471.02,F*11
2024-07-11T23:08:42.3366367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.71,f,860.97,M,470.78,F*11
2024-07-11T23:08:44.6511013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.92,f,861.03,M,470.82,F*15
2024-07-11T23:08:46.9475246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.60,f,860.94,M,470.77,F*1D
2024-07-11T23:08:49.2472426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.02,f,861.07,M,470.84,F*1F
2024-07-11T23:08:51.5594455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.00,f,861.06,M,470.83,F*1B
2024-07-11T23:08:53.8579265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.19,f,860.81,M,470.70,F*10
2024-07-11T23:08:56.1699051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.15,f,860.80,M,470.69,F*15
2024-07-11T23:08:58.4663096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.99,f,860.75,M,470.67,F*12
2024-07-11T23:09:00.7627613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.39,f,860.57,M,470.57,F*1B
2024-07-11T23:09:03.0579958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.49,f,860.90,M,470.75,F*10
2024-07-11T23:09:05.3544077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.46,f,860.90,M,470.74,F*1E
2024-07-11T23:09:07.6508929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.51,f,860.61,M,470.58,F*1F
2024-07-11T23:09:09.9473372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.09,f,860.48,M,470.52,F*13
2024-07-11T23:09:12.2437366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.26,f,860.53,M,470.54,F*12
2024-07-11T23:09:14.5401591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.65,f,860.65,M,470.61,F*16
2024-07-11T23:09:16.8235377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.40,f,860.57,M,470.57,F*15
2024-07-11T23:09:19.1281949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.89,f,860.72,M,470.65,F*16
2024-07-11T23:09:21.4245508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.43,f,860.58,M,470.57,F*19
2024-07-11T23:09:23.7209303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.27,f,860.23,M,470.38,F*1F
2024-07-11T23:09:26.0173435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.56,f,860.62,M,470.59,F*1A
2024-07-11T23:09:28.3138264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.09,f,860.78,M,470.68,F*1E
2024-07-11T23:09:30.6102191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.29,f,860.54,M,470.55,F*1B
2024-07-11T23:09:32.9087783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.99,f,860.14,M,470.33,F*16
2024-07-11T23:09:35.2051682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.92,f,860.43,M,470.49,F*11
2024-07-11T23:09:37.5015627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.20,f,860.82,M,470.70,F*19
2024-07-11T23:09:39.7980138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.46,f,860.59,M,470.58,F*12
2024-07-11T23:09:42.0944316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.50,f,860.30,M,470.42,F*10
2024-07-11T23:09:44.3833117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.61,f,860.03,M,470.27,F*12
2024-07-11T23:09:46.6796395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.37,f,860.87,M,470.73,F*19
2024-07-11T23:09:48.9760577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.11,f,860.79,M,470.69,F*17
2024-07-11T23:09:51.2724232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.74,f,860.37,M,470.46,F*15
2024-07-11T23:09:53.5689002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.84,f,860.40,M,470.47,F*1B
2024-07-11T23:09:55.8653005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.24,f,860.22,M,470.37,F*12
2024-07-11T23:09:58.1616947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.07,f,860.47,M,470.51,F*11
2024-07-11T23:10:00.4613159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.49,f,860.60,M,470.58,F*17
2024-07-11T23:10:02.7577803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.99,f,860.45,M,470.50,F*14
2024-07-11T23:10:05.0423388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.60,f,860.33,M,470.43,F*11
2024-07-11T23:10:07.3387522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.07,f,860.47,M,470.51,F*11
2024-07-11T23:10:09.6351208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.61,f,860.33,M,470.44,F*17
2024-07-11T23:10:11.9315537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.49,f,860.30,M,470.42,F*18
2024-07-11T23:10:14.2279777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.75,f,860.37,M,470.46,F*14
2024-07-11T23:10:16.5268836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.89,f,860.72,M,470.65,F*16
2024-07-11T23:10:18.8232948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.57,f,860.32,M,470.43,F*14
2024-07-11T23:10:21.1219585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.86,f,860.41,M,470.48,F*17
2024-07-11T23:10:23.4183775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.26,f,860.53,M,470.54,F*12
2024-07-11T23:10:25.7147811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.77,f,860.38,M,470.46,F*19
2024-07-11T23:10:27.9989287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.82,f,860.40,M,470.47,F*1D
2024-07-11T23:10:30.3081111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.52,f,860.61,M,470.59,F*1D
2024-07-11T23:10:32.6046679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.00,f,860.45,M,470.50,F*15
2024-07-11T23:10:34.9010442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.23,f,860.22,M,470.37,F*15
2024-07-11T23:10:37.1974042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.83,f,860.40,M,470.47,F*1C
2024-07-11T23:10:39.4872332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.09,f,860.48,M,470.52,F*13
2024-07-11T23:10:41.7836244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.32,f,860.55,M,470.55,F*10
2024-07-11T23:10:44.0837352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.59,f,860.63,M,470.60,F*1E
2024-07-11T23:10:46.3826880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.09,f,859.87,M,470.18,F*16
2024-07-11T23:10:48.6634576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.71,f,860.36,M,470.45,F*12
2024-07-11T23:10:50.9598679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.63,f,860.95,M,470.77,F*1F
2024-07-11T23:10:53.2718692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.77,f,860.69,M,470.63,F*1B
2024-07-11T23:10:55.5527438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.46,f,860.28,M,470.41,F*1D
2024-07-11T23:10:57.8490681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.67,f,860.35,M,470.45,F*16
2024-07-11T23:11:00.1454823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.74,f,860.37,M,470.46,F*15
2024-07-11T23:11:02.4509199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.41,f,860.57,M,470.57,F*14
2024-07-11T23:11:04.7501841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.33,f,860.85,M,470.72,F*1E
2024-07-11T23:11:07.0465953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.59,f,860.63,M,470.60,F*1E
2024-07-11T23:11:09.3383267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.86,f,860.41,M,470.48,F*17
2024-07-11T23:11:11.6348530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.09,f,860.48,M,470.52,F*13
2024-07-11T23:11:13.9349917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.15,f,860.80,M,470.69,F*15
2024-07-11T23:11:16.2314338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.33,f,860.86,M,470.72,F*1D
2024-07-11T23:11:18.5278594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.72,f,860.36,M,470.45,F*11
2024-07-11T23:11:20.8181272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.79,f,860.69,M,470.63,F*15
2024-07-11T23:11:23.1145296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.35,f,860.56,M,470.56,F*17
2024-07-11T23:11:25.4109503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.47,f,860.59,M,470.58,F*13
2024-07-11T23:11:27.7073241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.74,f,860.98,M,470.79,F*1A
2024-07-11T23:11:30.0037804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.81,f,861.00,M,470.80,F*16
2024-07-11T23:11:32.3001993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.36,f,860.25,M,470.39,F*18
2024-07-11T23:11:34.5966054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.83,f,860.40,M,470.47,F*1C
2024-07-11T23:11:36.8828425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.88,f,860.72,M,470.65,F*17
2024-07-11T23:11:39.1879099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.21,f,860.82,M,470.70,F*18
2024-07-11T23:11:41.4757695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.62,f,860.95,M,470.77,F*1E
2024-07-11T23:11:43.7721176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.68,f,860.35,M,470.45,F*19
2024-07-11T23:11:46.0685130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.83,f,860.40,M,470.47,F*1C
2024-07-11T23:11:48.3649119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.61,f,860.64,M,470.60,F*12
2024-07-11T23:11:50.6637031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.78,f,860.69,M,470.63,F*14
2024-07-11T23:11:52.9645107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.15,f,860.80,M,470.69,F*15
2024-07-11T23:11:55.2608491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.35,f,860.56,M,470.56,F*17
2024-07-11T23:11:57.5572566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.67,f,860.35,M,470.45,F*16
2024-07-11T23:11:59.8436722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.57,f,860.32,M,470.43,F*14
2024-07-11T23:12:02.1420914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.00,f,860.45,M,470.50,F*15
2024-07-11T23:12:04.4385436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.69,f,860.66,M,470.61,F*19
2024-07-11T23:12:06.7429458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.30,f,860.54,M,470.55,F*13
2024-07-11T23:12:09.0274982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.32,f,860.24,M,470.39,F*1D
2024-07-11T23:12:11.3239400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.69,f,860.66,M,470.62,F*1A
2024-07-11T23:12:13.6247340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.44,f,860.59,M,470.57,F*1F
2024-07-11T23:12:15.9212689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.83,f,860.40,M,470.47,F*1C
2024-07-11T23:12:18.2175506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.67,f,860.35,M,470.44,F*17
2024-07-11T23:12:20.5187573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.57,f,860.32,M,470.43,F*14
2024-07-11T23:12:22.8151948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.42,f,860.27,M,470.40,F*17
2024-07-11T23:12:25.1059665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.40,f,860.57,M,470.57,F*15
2024-07-11T23:12:27.4023295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.18,f,860.50,M,470.53,F*1B
2024-07-11T23:12:29.6987587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.02,f,860.15,M,470.34,F*11
2024-07-11T23:12:31.9976723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.59,f,860.33,M,470.43,F*1B
2024-07-11T23:12:34.2940795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.79,f,860.39,M,470.47,F*17
2024-07-11T23:12:36.5905259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.33,f,860.25,M,470.39,F*1D
2024-07-11T23:12:38.8869296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.80,f,860.39,M,470.47,F*11
2024-07-11T23:12:41.1676942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.41,f,860.27,M,470.40,F*14
2024-07-11T23:12:43.4798202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.28,f,859.93,M,470.21,F*1A
2024-07-11T23:12:45.7761241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.02,f,860.15,M,470.34,F*11
2024-07-11T23:12:48.0625225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.58,f,860.32,M,470.43,F*1B
2024-07-11T23:12:50.3625829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.73,f,860.37,M,470.46,F*12
2024-07-11T23:12:52.6589316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.38,f,860.26,M,470.40,F*1B
2024-07-11T23:12:54.9487790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.06,f,859.86,M,470.18,F*18
2024-07-11T23:12:57.2518703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.81,f,860.09,M,470.30,F*10
2024-07-11T23:12:59.5483124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.00,f,860.45,M,470.50,F*15
2024-07-11T23:13:01.8471006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.72,f,860.06,M,470.29,F*1B
2024-07-11T23:13:04.1279412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.52,f,860.00,M,470.25,F*13
2024-07-11T23:13:06.4280751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.64,f,860.04,M,470.27,F*10
2024-07-11T23:13:08.7244471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.48,f,860.29,M,470.41,F*12
2024-07-11T23:13:11.0314576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.50,f,859.99,M,470.25,F*1B
2024-07-11T23:13:13.3122491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.46,f,859.98,M,470.24,F*1C
2024-07-11T23:13:15.6086622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.11,f,860.48,M,470.52,F*1A
2024-07-11T23:13:17.9050990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.81,f,860.09,M,470.30,F*10
2024-07-11T23:13:20.2037521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.38,f,859.65,M,470.06,F*16
2024-07-11T23:13:22.5028919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.59,f,859.72,M,470.10,F*10
2024-07-11T23:13:24.8024539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.38,f,860.26,M,470.40,F*1B
2024-07-11T23:13:27.1021705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.69,f,860.36,M,470.45,F*1B
2024-07-11T23:13:29.3877766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.49,f,859.99,M,470.25,F*13
2024-07-11T23:13:31.6842739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.97,f,859.83,M,470.16,F*1A
2024-07-11T23:13:33.9806717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.89,f,859.81,M,470.15,F*14
2024-07-11T23:13:36.2791441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.75,f,859.77,M,470.13,F*18
2024-07-11T23:13:38.5756487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.06,f,860.17,M,470.34,F*17
2024-07-11T23:13:40.8653362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.26,f,860.22,M,470.38,F*1F
2024-07-11T23:13:43.1616239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.35,f,859.64,M,470.06,F*1A
2024-07-11T23:13:45.4951550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.09,f,859.87,M,470.18,F*16
2024-07-11T23:13:47.7915734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.43,f,859.97,M,470.24,F*16
2024-07-11T23:13:50.0567706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.80,f,860.08,M,470.30,F*10
2024-07-11T23:13:52.3597177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.31,f,859.63,M,470.05,F*1A
2024-07-11T23:13:54.6403517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.88,f,859.50,M,469.98,F*1E
2024-07-11T23:13:56.9399298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.38,f,859.96,M,470.23,F*1C
2024-07-11T23:13:59.2422434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.52,f,860.30,M,470.42,F*12
2024-07-11T23:14:01.5422093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.60,f,860.02,M,470.27,F*12
2024-07-11T23:14:03.8383708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.56,f,859.40,M,469.93,F*17
2024-07-11T23:14:06.1348555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.62,f,859.42,M,469.94,F*15
2024-07-11T23:14:08.4311862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.57,f,860.02,M,470.26,F*17
2024-07-11T23:14:10.7276586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.46,f,859.98,M,470.24,F*1C
2024-07-11T23:14:13.0107419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.62,f,859.73,M,470.10,F*19
2024-07-11T23:14:15.3226309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.71,f,859.75,M,470.12,F*1F
2024-07-11T23:14:17.6165160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.63,f,859.73,M,470.10,F*18
2024-07-11T23:14:19.9129597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.87,f,859.80,M,470.15,F*1B
2024-07-11T23:14:22.2093488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.25,f,859.61,M,470.04,F*1C
2024-07-11T23:14:24.4933672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.50,f,859.69,M,470.08,F*1A
2024-07-11T23:14:26.7897779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.97,f,859.83,M,470.16,F*1A
2024-07-11T23:14:29.0928832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.55,f,859.70,M,470.09,F*16
2024-07-11T23:14:31.3892738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.00,f,859.54,M,470.00,F*19
2024-07-11T23:14:33.6747065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.80,f,859.47,M,469.97,F*1F
2024-07-11T23:14:35.9711429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.03,f,859.85,M,470.17,F*11
2024-07-11T23:14:38.2698251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.23,f,859.61,M,470.04,F*1A
2024-07-11T23:14:40.5661950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.86,f,859.19,M,469.81,F*14
2024-07-11T23:14:42.8654595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.93,f,859.52,M,469.99,F*17
2024-07-11T23:14:45.1617556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.06,f,859.55,M,470.01,F*1F
2024-07-11T23:14:47.4582464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.45,f,859.67,M,470.08,F*10
2024-07-11T23:14:49.7597893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.37,f,859.65,M,470.06,F*19
2024-07-11T23:14:52.0405540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.15,f,859.28,M,469.86,F*1A
2024-07-11T23:14:54.3526622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.61,f,859.42,M,469.94,F*16
2024-07-11T23:14:56.6333867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.73,f,859.76,M,470.12,F*1E
2024-07-11T23:14:58.9297569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.31,f,859.33,M,469.89,F*19
2024-07-11T23:15:01.2262298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.16,f,859.28,M,469.86,F*19
2024-07-11T23:15:03.5226721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.26,f,859.31,M,469.88,F*1C
2024-07-11T23:15:05.8190915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.80,f,859.47,M,469.97,F*1F
2024-07-11T23:15:08.1154659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.62,f,859.42,M,469.94,F*15
2024-07-11T23:15:10.4118729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.72,f,859.45,M,469.95,F*12
2024-07-11T23:15:12.7083019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.64,f,859.12,M,469.77,F*1A
2024-07-11T23:15:15.0047453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.79,f,859.17,M,469.80,F*1B
2024-07-11T23:15:17.3010337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.99,f,859.23,M,469.83,F*11
2024-07-11T23:15:19.5975309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.84,f,859.18,M,469.81,F*17
2024-07-11T23:15:21.8939356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.15,f,859.58,M,470.03,F*12
2024-07-11T23:15:24.1903575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.51,f,859.69,M,470.09,F*1A
2024-07-11T23:15:26.4867488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.88,f,858.89,M,469.65,F*17
2024-07-11T23:15:28.7831975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.25,f,858.70,M,469.54,F*14
2024-07-11T23:15:31.0795908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.59,f,859.41,M,469.93,F*19
2024-07-11T23:15:33.3760141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.87,f,859.50,M,469.98,F*11
2024-07-11T23:15:35.6724429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.49,f,859.38,M,469.92,F*17
2024-07-11T23:15:37.9688844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.26,f,859.31,M,469.88,F*1C
2024-07-11T23:15:40.2653523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.52,f,859.09,M,469.75,F*17
2024-07-11T23:15:42.5618046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.29,f,859.02,M,469.72,F*17
2024-07-11T23:15:44.8579826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.78,f,859.16,M,469.80,F*1B
2024-07-11T23:15:47.1546454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.31,f,859.32,M,469.88,F*19
2024-07-11T23:15:49.4510621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.08,f,859.26,M,469.85,F*1B
2024-07-11T23:15:51.7474888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.82,f,859.18,M,469.80,F*10
2024-07-11T23:15:54.0517436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.35,f,859.03,M,469.72,F*1B
2024-07-11T23:15:56.3401833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.59,f,859.41,M,469.93,F*19
2024-07-11T23:15:58.6366904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.97,f,859.22,M,469.83,F*1E
2024-07-11T23:16:00.9330892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.96,f,858.91,M,469.66,F*12
2024-07-11T23:16:03.2295494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.03,f,859.24,M,469.84,F*13
2024-07-11T23:16:05.5259503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.62,f,859.12,M,469.77,F*1C
2024-07-11T23:16:07.8223185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.03,f,859.54,M,470.00,F*1A
2024-07-11T23:16:10.1186719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.42,f,859.36,M,469.90,F*10
2024-07-11T23:16:12.4151790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.34,f,859.03,M,469.72,F*1A
2024-07-11T23:16:14.7116022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.38,f,858.74,M,469.56,F*1E
2024-07-11T23:16:17.0008777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.94,f,858.91,M,469.66,F*10
2024-07-11T23:16:19.2999649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.14,f,859.88,M,470.19,F*14
2024-07-11T23:16:21.5945468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.91,f,859.51,M,469.99,F*16
2024-07-11T23:16:23.8900488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.09,f,858.95,M,469.68,F*11
2024-07-11T23:16:26.1863207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.40,f,859.05,M,469.73,F*1E
2024-07-11T23:16:28.4829637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.56,f,859.10,M,469.76,F*18
2024-07-11T23:16:30.7793233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.38,f,859.65,M,470.06,F*16
2024-07-11T23:16:33.0758270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.03,f,859.54,M,470.00,F*1A
2024-07-11T23:16:35.3721898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.15,f,859.28,M,469.86,F*1A
2024-07-11T23:16:37.6685518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.24,f,859.30,M,469.87,F*10
2024-07-11T23:16:39.9650109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.77,f,859.16,M,469.80,F*14
2024-07-11T23:16:42.2508648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.16,f,859.28,M,469.86,F*19
2024-07-11T23:16:44.5472703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.55,f,859.40,M,469.92,F*15
2024-07-11T23:16:46.8446025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.87,f,859.50,M,469.98,F*11
2024-07-11T23:16:49.1400356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.23,f,859.61,M,470.04,F*1A
2024-07-11T23:16:51.4454711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.31,f,859.32,M,469.88,F*19
2024-07-11T23:16:53.7418301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.03,f,859.55,M,470.01,F*1A
2024-07-11T23:16:56.0271611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.22,f,859.30,M,469.87,F*16
2024-07-11T23:16:58.3266514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.89,f,859.50,M,469.98,F*1F
2024-07-11T23:17:00.6230689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.91,f,859.51,M,469.98,F*17
2024-07-11T23:17:02.9194959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.95,f,859.52,M,469.99,F*11
2024-07-11T23:17:05.2159267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.51,f,859.69,M,470.09,F*1A
2024-07-11T23:17:07.5122963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.85,f,859.80,M,470.14,F*18
2024-07-11T23:17:09.8087220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.23,f,859.61,M,470.04,F*1A
2024-07-11T23:17:12.1051484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.55,f,859.70,M,470.09,F*16
2024-07-11T23:17:14.4015574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.18,f,859.29,M,469.86,F*16
2024-07-11T23:17:16.6980166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.65,f,859.73,M,470.11,F*1F
2024-07-11T23:17:18.9943826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.80,f,860.08,M,470.30,F*10
2024-07-11T23:17:21.2908324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.45,f,859.67,M,470.07,F*1F
2024-07-11T23:17:23.5919155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.27,f,859.62,M,470.04,F*1D
2024-07-11T23:17:25.8883514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.37,f,859.65,M,470.06,F*19
2024-07-11T23:17:28.1885669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.04,f,859.85,M,470.17,F*16
2024-07-11T23:17:30.4693077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.97,f,859.83,M,470.16,F*1A
2024-07-11T23:17:32.7657824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.90,f,859.81,M,470.15,F*1C
2024-07-11T23:17:35.0621300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.61,f,859.72,M,470.10,F*1B
2024-07-11T23:17:37.3586568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.81,f,859.78,M,470.13,F*1C
2024-07-11T23:17:39.6550139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.28,f,859.93,M,470.21,F*1A
2024-07-11T23:17:41.9514611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.15,f,859.58,M,470.02,F*13
2024-07-11T23:17:44.2478288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.86,f,859.80,M,470.14,F*1B
2024-07-11T23:17:46.5442574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.60,f,860.02,M,470.27,F*12
2024-07-11T23:17:48.8406823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.75,f,859.77,M,470.13,F*18
2024-07-11T23:17:51.1370693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.44,f,859.67,M,470.07,F*1E
2024-07-11T23:17:53.4292102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.97,f,859.83,M,470.16,F*1A
2024-07-11T23:17:55.7305630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.56,f,859.71,M,470.09,F*14
2024-07-11T23:17:58.0306268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.23,f,859.61,M,470.04,F*1A
2024-07-11T23:18:00.3269947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.01,f,859.84,M,470.17,F*12
2024-07-11T23:18:02.6148206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.98,f,860.14,M,470.33,F*17
2024-07-11T23:18:04.9112570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.95,f,859.83,M,470.16,F*18
2024-07-11T23:18:07.2076948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.26,f,859.62,M,470.04,F*1C
2024-07-11T23:18:09.5042518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.57,f,859.71,M,470.10,F*1D
2024-07-11T23:18:11.8006224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.97,f,859.83,M,470.16,F*1A
2024-07-11T23:18:14.0969950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.51,f,859.69,M,470.08,F*1B
2024-07-11T23:18:16.3953791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.79,f,859.78,M,470.13,F*1B
2024-07-11T23:18:18.6918113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.16,f,860.19,M,470.36,F*1A
2024-07-11T23:18:20.9882029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.86,f,859.80,M,470.14,F*1B
2024-07-11T23:18:23.2846310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.01,f,859.54,M,470.00,F*18
2024-07-11T23:18:25.5810353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.65,f,859.73,M,470.11,F*1F
2024-07-11T23:18:27.8774876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.40,f,860.27,M,470.40,F*15
2024-07-11T23:18:30.1739626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.79,f,859.78,M,470.13,F*1B
2024-07-11T23:18:32.4703467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.07,f,859.56,M,470.01,F*1D
2024-07-11T23:18:34.7698263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.73,f,859.76,M,470.12,F*1E
2024-07-11T23:18:37.0662084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.24,f,860.22,M,470.37,F*12
2024-07-11T23:18:39.3528769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.05,f,859.86,M,470.18,F*1B
2024-07-11T23:18:41.6524721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.54,f,859.70,M,470.09,F*17
2024-07-11T23:18:43.9489460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.72,f,859.76,M,470.12,F*1F
2024-07-11T23:18:46.2471066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.20,f,859.90,M,470.20,F*10
2024-07-11T23:18:48.5435778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.23,f,859.91,M,470.20,F*12
2024-07-11T23:18:50.8400451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.69,f,860.05,M,470.28,F*13
2024-07-11T23:18:53.1364717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.98,f,859.84,M,470.16,F*12
2024-07-11T23:18:55.4228166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.01,f,859.84,M,470.17,F*12
2024-07-11T23:18:57.7223715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.80,f,859.78,M,470.13,F*1D
2024-07-11T23:19:00.0188663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.95,f,859.82,M,470.16,F*19
2024-07-11T23:19:02.3152028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.20,f,859.90,M,470.20,F*10
2024-07-11T23:19:04.6167913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.26,f,860.22,M,470.38,F*1F
2024-07-11T23:19:06.9132174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.77,f,860.08,M,470.30,F*18
2024-07-11T23:19:09.2097083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.03,f,859.85,M,470.17,F*11
2024-07-11T23:19:11.4942252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.49,f,859.69,M,470.08,F*12
2024-07-11T23:19:13.8061809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.91,f,860.12,M,470.32,F*19
2024-07-11T23:19:16.0869224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.46,f,860.29,M,470.41,F*1C
2024-07-11T23:19:18.3833300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.24,f,860.22,M,470.37,F*12
2024-07-11T23:19:20.6797275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.05,f,859.86,M,470.17,F*14
2024-07-11T23:19:22.9759697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.59,f,860.02,M,470.27,F*18
2024-07-11T23:19:25.2724462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.23,f,860.22,M,470.37,F*15
2024-07-11T23:19:27.5688249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.26,f,860.22,M,470.38,F*1F
2024-07-11T23:19:29.8652406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.73,f,860.37,M,470.46,F*12
2024-07-11T23:19:32.1616474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.91,f,860.73,M,470.65,F*1E
2024-07-11T23:19:34.4580399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.26,f,860.53,M,470.54,F*12
2024-07-11T23:19:36.7545029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.48,f,860.60,M,470.58,F*16
2024-07-11T23:19:39.0508459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.25,f,861.14,M,470.87,F*1B
2024-07-11T23:19:41.3473454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.22,f,861.13,M,470.87,F*1B
2024-07-11T23:19:43.6436093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.53,f,861.53,M,471.09,F*1D
2024-07-11T23:19:45.9457830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.88,f,861.63,M,471.15,F*15
2024-07-11T23:19:48.2421728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.53,f,861.83,M,471.26,F*1C
2024-07-11T23:19:50.5567065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.85,f,862.84,M,471.81,F*18
2024-07-11T23:19:52.8571759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.07,f,862.91,M,471.84,F*12
2024-07-11T23:19:55.1535188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.91,f,862.56,M,471.65,F*10
2024-07-11T23:19:57.4673094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.79,f,862.82,M,471.80,F*1C
2024-07-11T23:19:59.7638774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.98,f,863.19,M,472.00,F*1A
2024-07-11T23:20:02.0760490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.31,f,862.98,M,471.88,F*12
2024-07-11T23:20:04.3723659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.39,f,862.09,M,471.40,F*1E
2024-07-11T23:20:06.6843880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.51,f,861.52,M,471.09,F*1E
2024-07-11T23:20:08.9863554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.34,f,861.77,M,471.22,F*12
2024-07-11T23:20:11.2871046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.51,f,861.82,M,471.25,F*1C
2024-07-11T23:20:13.5836334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.72,f,861.28,M,470.95,F*15
2024-07-11T23:20:15.8956267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.96,f,860.74,M,470.66,F*1D
2024-07-11T23:20:18.1920562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.80,f,860.39,M,470.47,F*11
2024-07-11T23:20:20.5098080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.70,f,860.67,M,470.62,F*13
2024-07-11T23:20:22.8062671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.73,f,860.67,M,470.62,F*10
2024-07-11T23:20:25.1026823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.80,f,860.69,M,470.63,F*13
2024-07-11T23:20:27.3991081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.09,f,860.48,M,470.51,F*10
2024-07-11T23:20:29.6955464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.19,f,860.20,M,470.37,F*1E
2024-07-11T23:20:32.0005187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.02,f,860.46,M,470.50,F*14
2024-07-11T23:20:34.2969429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.88,f,860.72,M,470.65,F*17
2024-07-11T23:20:36.5855799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.45,f,860.59,M,470.57,F*1E
2024-07-11T23:20:38.8820127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.32,f,860.85,M,470.72,F*1F
2024-07-11T23:20:41.1784893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.38,f,860.87,M,470.73,F*16
2024-07-11T23:20:43.4747558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.31,f,861.15,M,470.88,F*10
2024-07-11T23:20:45.7712621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.12,f,861.40,M,471.02,F*11
2024-07-11T23:20:48.0693786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.94,f,861.35,M,470.99,F*1D
2024-07-11T23:20:50.3814032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.23,f,861.74,M,471.20,F*15
2024-07-11T23:20:52.6816066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.22,f,862.04,M,471.37,F*19
2024-07-11T23:20:54.9935759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.09,f,862.31,M,471.52,F*14
2024-07-11T23:20:57.2900149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.14,f,862.93,M,471.86,F*10
2024-07-11T23:20:59.6003618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.43,f,863.63,M,472.24,F*15
2024-07-11T23:21:01.9066452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.92,f,863.78,M,472.32,F*14
2024-07-11T23:21:04.2030616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.33,f,864.21,M,472.56,F*10
2024-07-11T23:21:06.5150876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.17,f,865.08,M,473.03,F*10
2024-07-11T23:21:08.8114703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.03,f,865.95,M,473.51,F*18
2024-07-11T23:21:11.1235601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.84,f,866.50,M,473.81,F*13
2024-07-11T23:21:13.4357201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.72,f,867.07,M,474.12,F*12
2024-07-11T23:21:15.7476123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.15,f,867.81,M,474.52,F*1A
2024-07-11T23:21:18.0753283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.26,f,868.76,M,475.04,F*19
2024-07-11T23:21:20.3873515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.22,f,869.97,M,475.70,F*14
2024-07-11T23:21:22.7149955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.89,f,870.17,M,475.81,F*1B
2024-07-11T23:21:25.0270789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.07,f,869.31,M,475.34,F*19
2024-07-11T23:21:27.3547054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.69,f,868.89,M,475.11,F*16
2024-07-11T23:21:29.6823919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.57,f,868.25,M,474.76,F*14
2024-07-11T23:21:32.0099654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.15,f,867.51,M,474.36,F*14
2024-07-11T23:21:34.3376921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.29,f,866.33,M,473.71,F*1E
2024-07-11T23:21:36.6497805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.50,f,865.78,M,473.42,F*1E
2024-07-11T23:21:38.9773561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.86,f,865.29,M,473.14,F*1D
2024-07-11T23:21:41.2938367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.42,f,864.24,M,472.57,F*12
2024-07-11T23:21:43.6102384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.02,f,863.81,M,472.34,F*1A
2024-07-11T23:21:45.9244401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.77,f,863.12,M,471.96,F*1C
2024-07-11T23:21:48.2208928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.94,f,862.56,M,471.66,F*16
2024-07-11T23:21:50.5328986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.54,f,862.44,M,471.59,F*15
2024-07-11T23:21:52.8449803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.36,f,862.08,M,471.39,F*1E
2024-07-11T23:21:55.1570141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.05,f,861.07,M,470.84,F*18
2024-07-11T23:21:57.4569365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.08,f,860.48,M,470.51,F*11
2024-07-11T23:21:59.7581533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.67,f,860.35,M,470.45,F*16
2024-07-11T23:22:02.0607579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.52,f,860.30,M,470.42,F*12
2024-07-11T23:22:04.3631986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.87,f,859.80,M,470.14,F*1A
2024-07-11T23:22:06.6607831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.48,f,859.38,M,469.91,F*15
2024-07-11T23:22:08.9561286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.66,f,858.82,M,469.61,F*18
2024-07-11T23:22:11.2396247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.82,f,858.57,M,469.47,F*1F
2024-07-11T23:22:13.5391135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.59,f,858.50,M,469.43,F*1A
2024-07-11T23:22:15.8353942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.73,f,858.54,M,469.45,F*10
2024-07-11T23:22:18.1358285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.70,f,857.62,M,468.95,F*10
2024-07-11T23:22:20.4356808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.58,f,857.58,M,468.93,F*15
2024-07-11T23:22:22.7164744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.10,f,858.04,M,469.18,F*1B
2024-07-11T23:22:24.9994682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.44,f,857.54,M,468.91,F*16
2024-07-11T23:22:27.2960140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.70,f,857.00,M,468.62,F*1E
2024-07-11T23:22:29.5793133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.00,f,856.79,M,468.50,F*17
2024-07-11T23:22:31.8600908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.87,f,857.06,M,468.64,F*16
2024-07-11T23:22:34.1603063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.21,f,857.16,M,468.70,F*1D
2024-07-11T23:22:36.4494565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.84,f,856.44,M,468.31,F*1B
2024-07-11T23:22:38.7376778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.19,f,856.24,M,468.20,F*19
2024-07-11T23:22:41.0230564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.57,f,856.66,M,468.43,F*18
2024-07-11T23:22:43.3065619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.60,f,856.37,M,468.27,F*12
2024-07-11T23:22:45.5873940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.09,f,856.21,M,468.18,F*16
2024-07-11T23:22:47.8837943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.29,f,855.97,M,468.05,F*17
2024-07-11T23:22:50.1681736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.55,f,856.04,M,468.09,F*19
2024-07-11T23:22:52.4565731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.02,f,856.19,M,468.17,F*19
2024-07-11T23:22:54.7530748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.91,f,855.85,M,467.99,F*12
2024-07-11T23:22:57.0374681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.15,f,855.62,M,467.86,F*19
2024-07-11T23:22:59.3183117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.89,f,855.54,M,467.81,F*1F
2024-07-11T23:23:01.6147325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.30,f,855.67,M,467.88,F*15
2024-07-11T23:23:03.8955023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.50,f,855.73,M,467.92,F*1D
2024-07-11T23:23:06.1885070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.43,f,855.40,M,467.74,F*16
2024-07-11T23:23:08.4695374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.94,f,855.56,M,467.82,F*12
2024-07-11T23:23:10.7659647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.17,f,855.32,M,467.70,F*16
2024-07-11T23:23:13.0467744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.33,f,855.37,M,467.72,F*17
2024-07-11T23:23:15.3431260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.00,f,855.57,M,467.83,F*1E
2024-07-11T23:23:17.6200649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.01,f,855.58,M,467.83,F*10
2024-07-11T23:23:19.9165486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.29,f,855.36,M,467.72,F*1D
2024-07-11T23:23:22.1973270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.61,f,854.84,M,467.43,F*19
2024-07-11T23:23:24.4829735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.92,f,854.94,M,467.49,F*1E
2024-07-11T23:23:26.7637076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.28,f,855.05,M,467.55,F*1A
2024-07-11T23:23:29.0445491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.84,f,855.53,M,467.81,F*15
2024-07-11T23:23:31.3253289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.27,f,855.05,M,467.55,F*15
2024-07-11T23:23:33.6217220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.52,f,854.82,M,467.42,F*1E
2024-07-11T23:23:35.9106286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.98,f,854.96,M,467.50,F*1E
2024-07-11T23:23:38.1913158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.12,f,855.00,M,467.52,F*11
2024-07-11T23:23:40.4721769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.99,f,854.96,M,467.50,F*1F
2024-07-11T23:23:42.7528795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.41,f,855.09,M,467.57,F*1B
2024-07-11T23:23:45.0337831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.86,f,854.92,M,467.48,F*1C
2024-07-11T23:23:47.3145966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.02,f,854.66,M,467.34,F*10
2024-07-11T23:23:49.5953376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.64,f,855.16,M,467.61,F*17
2024-07-11T23:23:51.8645394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.12,f,855.00,M,467.52,F*11
2024-07-11T23:23:54.1412821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.50,f,854.81,M,467.42,F*1F
2024-07-11T23:23:56.4291947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.46,f,854.80,M,467.41,F*1A
2024-07-11T23:23:58.7100936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.56,f,854.83,M,467.43,F*1A
2024-07-11T23:24:00.9942961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.15,f,855.01,M,467.53,F*16
2024-07-11T23:24:03.2751228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.43,f,854.79,M,467.41,F*19
2024-07-11T23:24:05.5423592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.66,f,854.86,M,467.44,F*1B
2024-07-11T23:24:07.8231398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.91,f,855.24,M,467.65,F*18
2024-07-11T23:24:10.1039328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.62,f,854.85,M,467.44,F*1C
2024-07-11T23:24:12.3905790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.87,f,854.62,M,467.31,F*1B
2024-07-11T23:24:14.6713647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.36,f,854.77,M,467.39,F*1A
2024-07-11T23:24:16.9523184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.16,f,855.32,M,467.69,F*1F
2024-07-11T23:24:19.2329747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.08,f,855.29,M,467.68,F*1B
2024-07-11T23:24:21.5137821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.79,f,854.90,M,467.47,F*11
2024-07-11T23:24:23.8102569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.22,f,855.34,M,467.70,F*16
2024-07-11T23:24:26.0910459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.85,f,855.22,M,467.64,F*1A
2024-07-11T23:24:28.3766830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.31,f,855.06,M,467.55,F*11
2024-07-11T23:24:30.6731323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.17,f,855.62,M,467.86,F*1B
2024-07-11T23:24:32.9419797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.31,f,855.67,M,467.88,F*14
2024-07-11T23:24:35.2383472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.40,f,855.69,M,467.90,F*15
2024-07-11T23:24:37.5240180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.09,f,855.91,M,468.02,F*14
2024-07-11T23:24:39.8211091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.35,f,855.68,M,467.89,F*1E
2024-07-11T23:24:42.1018815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.55,f,855.44,M,467.76,F*17
2024-07-11T23:24:44.3982857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.76,f,855.81,M,467.96,F*10
2024-07-11T23:24:46.6790792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.96,f,856.17,M,468.16,F*1A
2024-07-11T23:24:48.9598579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.68,f,856.09,M,468.11,F*13
2024-07-11T23:24:51.2581081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.68,f,855.48,M,467.78,F*1B
2024-07-11T23:24:53.5388974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.85,f,855.22,M,467.64,F*1A
2024-07-11T23:24:55.8240308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.87,f,855.53,M,467.81,F*16
2024-07-11T23:24:58.1141482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.08,f,855.90,M,468.01,F*17
2024-07-11T23:25:00.4105718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.78,f,855.51,M,467.80,F*15
2024-07-11T23:25:02.6912825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.38,f,854.77,M,467.40,F*1A
2024-07-11T23:25:04.9878633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.08,f,855.29,M,467.68,F*1B
2024-07-11T23:25:07.2686685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.77,f,855.20,M,467.63,F*12
2024-07-11T23:25:09.5494459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.47,f,855.11,M,467.58,F*1B
2024-07-11T23:25:11.8301679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.71,f,854.88,M,467.45,F*12
2024-07-11T23:25:14.1159797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.01,f,854.66,M,467.34,F*13
2024-07-11T23:25:16.3889169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.89,f,854.63,M,467.32,F*17
2024-07-11T23:25:18.6697737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.49,f,854.50,M,467.25,F*1D
2024-07-11T23:25:20.9505779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.20,f,854.72,M,467.37,F*16
2024-07-11T23:25:23.2313494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.57,f,854.83,M,467.43,F*1B
2024-07-11T23:25:25.5277971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.86,f,854.31,M,467.14,F*1A
2024-07-11T23:25:27.8105131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.61,f,854.24,M,467.10,F*13
2024-07-11T23:25:30.0757321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.98,f,854.35,M,467.16,F*13
2024-07-11T23:25:32.3565188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.52,f,854.51,M,467.25,F*16
2024-07-11T23:25:34.6372412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.82,f,854.60,M,467.30,F*1D
2024-07-11T23:25:36.9180591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.38,f,854.47,M,467.23,F*1B
2024-07-11T23:25:39.1988369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.42,f,854.18,M,467.07,F*1B
2024-07-11T23:25:41.4796242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.76,f,854.59,M,467.29,F*14
2024-07-11T23:25:43.7604946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.69,f,854.57,M,467.28,F*15
2024-07-11T23:25:46.0437146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.52,f,854.51,M,467.25,F*16
2024-07-11T23:25:48.3148887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.53,f,854.52,M,467.26,F*17
2024-07-11T23:25:50.5956727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.91,f,854.33,M,467.15,F*1F
2024-07-11T23:25:52.8765337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.03,f,854.67,M,467.34,F*10
2024-07-11T23:25:55.1572252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.45,f,854.49,M,467.24,F*18
2024-07-11T23:25:57.4403775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.50,f,854.51,M,467.25,F*14
2024-07-11T23:25:59.7210360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.06,f,854.37,M,467.18,F*19
2024-07-11T23:26:01.9905280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.00,f,854.35,M,467.17,F*12
2024-07-11T23:26:04.2722465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.14,f,854.70,M,467.36,F*12
2024-07-11T23:26:06.5530210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.38,f,854.77,M,467.40,F*1A
2024-07-11T23:26:08.8338575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.38,f,854.47,M,467.23,F*1B
2024-07-11T23:26:11.1237687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.40,f,854.78,M,467.40,F*1A
2024-07-11T23:26:13.3889111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.47,f,855.11,M,467.58,F*1B
2024-07-11T23:26:15.6853523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.86,f,855.53,M,467.81,F*17
2024-07-11T23:26:17.9574908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.77,f,855.20,M,467.63,F*12
2024-07-11T23:26:20.2441632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.25,f,855.34,M,467.71,F*10
2024-07-11T23:26:22.5428334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.16,f,855.93,M,468.03,F*19
2024-07-11T23:26:24.8236461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.17,f,856.54,M,468.36,F*1F
2024-07-11T23:26:27.1199807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.37,f,856.60,M,468.39,F*15
2024-07-11T23:26:29.4008403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.63,f,856.98,M,468.60,F*1E
2024-07-11T23:26:31.6972667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.93,f,857.38,M,468.82,F*15
2024-07-11T23:26:33.9780754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.45,f,857.54,M,468.91,F*17
2024-07-11T23:26:36.2589723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.76,f,857.63,M,468.96,F*14
2024-07-11T23:26:38.5553505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.05,f,857.72,M,469.01,F*18
2024-07-11T23:26:40.8359980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.07,f,857.42,M,468.84,F*12
2024-07-11T23:26:43.1322950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.57,f,857.27,M,468.76,F*18
2024-07-11T23:26:45.4130482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.98,f,856.79,M,468.50,F*17
2024-07-11T23:26:47.7092971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.63,f,856.07,M,468.10,F*17
2024-07-11T23:26:49.9900919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.42,f,856.01,M,468.07,F*14
2024-07-11T23:26:52.2864096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.02,f,855.88,M,468.00,F*15
2024-07-11T23:26:54.5671602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.99,f,855.57,M,467.83,F*1F
2024-07-11T23:26:56.8479344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.30,f,855.06,M,467.55,F*10
2024-07-11T23:26:59.1442843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.84,f,854.91,M,467.47,F*12
2024-07-11T23:27:01.4251499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.65,f,854.86,M,467.44,F*18
2024-07-11T23:27:03.7215022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.31,f,854.75,M,467.39,F*1F
2024-07-11T23:27:05.9866421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.43,f,854.49,M,467.24,F*1E
2024-07-11T23:27:08.2673618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.20,f,854.42,M,467.20,F*14
2024-07-11T23:27:10.5481841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.11,f,854.69,M,467.35,F*1C
2024-07-11T23:27:12.8289279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.08,f,854.38,M,467.18,F*18
2024-07-11T23:27:15.1097402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.14,f,854.09,M,467.02,F*1D
2024-07-11T23:27:17.3904078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.33,f,853.85,M,466.89,F*1A
2024-07-11T23:27:19.6712692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.50,f,854.51,M,467.25,F*14
2024-07-11T23:27:21.9520560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.44,f,854.49,M,467.24,F*19
2024-07-11T23:27:24.2328131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.49,f,853.89,M,466.91,F*12
2024-07-11T23:27:26.5136196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.87,f,854.01,M,466.98,F*1E
2024-07-11T23:27:28.7944522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.04,f,854.06,M,467.01,F*10
2024-07-11T23:27:31.0793919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.46,f,854.19,M,467.08,F*11
2024-07-11T23:27:33.3601745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.97,f,854.04,M,466.99,F*1B
2024-07-11T23:27:35.6295435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.36,f,854.16,M,467.06,F*17
2024-07-11T23:27:37.9161142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.59,f,854.23,M,467.10,F*1F
2024-07-11T23:27:40.2011382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.32,f,853.84,M,466.89,F*1A
2024-07-11T23:27:42.4662431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.13,f,854.09,M,467.02,F*1A
2024-07-11T23:27:44.7488419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.65,f,854.25,M,467.11,F*17
2024-07-11T23:27:47.0298281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.96,f,854.04,M,466.99,F*1A
2024-07-11T23:27:49.3105298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.02,f,853.75,M,466.84,F*1A
2024-07-11T23:27:51.5929815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.04,f,854.37,M,467.17,F*14
2024-07-11T23:27:53.8721687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.69,f,854.26,M,467.12,F*1B
2024-07-11T23:27:56.1574038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.32,f,853.84,M,466.89,F*1A
2024-07-11T23:27:58.4260272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.52,f,853.90,M,466.92,F*13
2024-07-11T23:28:00.7067272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.45,f,854.19,M,467.07,F*1D
2024-07-11T23:28:02.9922403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.61,f,854.23,M,467.10,F*14
2024-07-11T23:28:05.2729864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.13,f,854.39,M,467.19,F*12
2024-07-11T23:28:07.5537777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.82,f,854.30,M,467.14,F*1F
2024-07-11T23:28:09.8345743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.17,f,854.40,M,467.19,F*18
2024-07-11T23:28:12.1153575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.45,f,854.19,M,467.07,F*1D
2024-07-11T23:28:14.3961842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.24,f,854.12,M,467.04,F*12
2024-07-11T23:28:16.6769358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.68,f,854.56,M,467.28,F*15
2024-07-11T23:28:18.9477583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.10,f,854.69,M,467.35,F*1D
2024-07-11T23:28:21.2284983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.20,f,854.42,M,467.20,F*14
2024-07-11T23:28:23.5092877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.14,f,854.40,M,467.19,F*1B
2024-07-11T23:28:25.8082335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.45,f,854.49,M,467.24,F*18
2024-07-11T23:28:28.0753669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.00,f,854.35,M,467.17,F*12
2024-07-11T23:28:30.3618349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.72,f,854.27,M,467.12,F*10
2024-07-11T23:28:32.6270112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.34,f,854.46,M,467.22,F*17
2024-07-11T23:28:34.9155331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.47,f,854.80,M,467.41,F*1B
2024-07-11T23:28:37.1963286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.26,f,854.43,M,467.21,F*12
2024-07-11T23:28:39.4804272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.23,f,854.42,M,467.20,F*17
2024-07-11T23:28:41.7517839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.59,f,854.23,M,467.10,F*1F
2024-07-11T23:28:44.0325808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.50,f,854.81,M,467.42,F*1F
2024-07-11T23:28:46.3133888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.24,f,855.04,M,467.54,F*16
2024-07-11T23:28:48.5941874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.88,f,854.62,M,467.31,F*14
2024-07-11T23:28:50.8789257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.30,f,855.05,M,467.55,F*13
2024-07-11T23:28:53.1597213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.02,f,855.88,M,468.00,F*15
2024-07-11T23:28:55.4583426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.58,f,856.06,M,468.10,F*1E
2024-07-11T23:28:57.7390796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.99,f,856.48,M,468.33,F*19
2024-07-11T23:29:00.0385620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.02,f,856.80,M,468.50,F*13
2024-07-11T23:29:02.3216312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.16,f,857.76,M,469.03,F*1C
2024-07-11T23:29:04.6180542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.73,f,858.54,M,469.45,F*10
2024-07-11T23:29:06.8989031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.64,f,858.51,M,469.44,F*12
2024-07-11T23:29:09.1831545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.67,f,858.52,M,469.45,F*13
2024-07-11T23:29:11.4795653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.28,f,857.79,M,469.05,F*18
2024-07-11T23:29:13.7596298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.51,f,857.25,M,468.75,F*1F
2024-07-11T23:29:16.0559994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.58,f,856.97,M,468.60,F*19
2024-07-11T23:29:18.3332553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.27,f,856.57,M,468.38,F*11
2024-07-11T23:29:20.6296886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.81,f,856.13,M,468.14,F*1A
2024-07-11T23:29:22.9105033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.58,f,855.75,M,467.93,F*12
2024-07-11T23:29:25.2069427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.17,f,855.62,M,467.86,F*1B
2024-07-11T23:29:27.4877017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.55,f,855.44,M,467.76,F*17
2024-07-11T23:29:29.7840669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.82,f,855.21,M,467.64,F*1E
2024-07-11T23:29:32.0649381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.47,f,854.80,M,467.41,F*1B
2024-07-11T23:29:34.3478663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.88,f,854.93,M,467.48,F*13
2024-07-11T23:29:36.6442001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.90,f,855.24,M,467.65,F*19
2024-07-11T23:29:38.9250687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.61,f,855.15,M,467.60,F*10
2024-07-11T23:29:41.2243651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.06,f,855.29,M,467.68,F*15
2024-07-11T23:29:43.5022995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.12,f,855.61,M,467.85,F*1E
2024-07-11T23:29:45.7911274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.71,f,855.18,M,467.62,F*1E
2024-07-11T23:29:48.0847738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.91,f,855.55,M,467.82,F*14
2024-07-11T23:29:50.3655684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.69,f,855.48,M,467.78,F*1A
2024-07-11T23:29:52.6619298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.84,f,855.22,M,467.64,F*1B
2024-07-11T23:29:54.9427858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.02,f,854.66,M,467.34,F*10
2024-07-11T23:29:57.2425403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.59,f,854.53,M,467.26,F*1C
2024-07-11T23:29:59.5076706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.78,f,854.59,M,467.30,F*12
2024-07-11T23:30:01.8040988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.81,f,854.30,M,467.13,F*1B
2024-07-11T23:30:04.0693000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.10,f,854.38,M,467.18,F*11
2024-07-11T23:30:06.3552306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.49,f,854.20,M,467.08,F*14
2024-07-11T23:30:08.6361152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.97,f,854.04,M,467.00,F*1A
2024-07-11T23:30:10.9193503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.71,f,853.66,M,466.78,F*1E
2024-07-11T23:30:13.2000781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.00,f,853.44,M,466.67,F*16
2024-07-11T23:30:15.4808899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.97,f,853.43,M,466.66,F*11
2024-07-11T23:30:17.7498801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.78,f,853.68,M,466.80,F*1E
2024-07-11T23:30:20.0306844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.06,f,853.46,M,466.68,F*1D
2024-07-11T23:30:22.3162200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.66,f,852.73,M,466.28,F*19
2024-07-11T23:30:24.5970364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.64,f,852.41,M,466.11,F*11
2024-07-11T23:30:26.8812098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.68,f,852.43,M,466.11,F*1F
2024-07-11T23:30:29.1462618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.63,f,852.41,M,466.11,F*16
2024-07-11T23:30:31.4271402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.12,f,851.95,M,465.85,F*17
2024-07-11T23:30:33.7098071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.78,f,851.85,M,465.80,F*1E
2024-07-11T23:30:35.9891112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.12,f,851.34,M,465.52,F*10
2024-07-11T23:30:38.2651551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.68,f,851.21,M,465.45,F*1E
2024-07-11T23:30:40.5459115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.37,f,851.12,M,465.40,F*11
2024-07-11T23:30:42.8175033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.51,f,850.85,M,465.25,F*1E
2024-07-11T23:30:45.0673179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.10,f,850.42,M,465.02,F*14
2024-07-11T23:30:47.3481615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.43,f,849.91,M,464.74,F*1D
2024-07-11T23:30:49.6159517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.08,f,849.81,M,464.68,F*1E
2024-07-11T23:30:51.8967441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.89,f,849.75,M,464.65,F*1E
2024-07-11T23:30:54.1554687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.83,f,849.43,M,464.47,F*10
2024-07-11T23:30:56.4363398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.58,f,849.04,M,464.26,F*11
2024-07-11T23:30:58.7083800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.63,f,848.75,M,464.10,F*1A
2024-07-11T23:31:00.9735430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.33,f,848.36,M,463.89,F*18
2024-07-11T23:31:03.2388021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.02,f,848.27,M,463.84,F*17
2024-07-11T23:31:05.5039118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.35,f,848.37,M,463.89,F*1F
2024-07-11T23:31:07.7690856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.52,f,847.81,M,463.59,F*13
2024-07-11T23:31:10.0223867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.79,f,847.28,M,463.30,F*11
2024-07-11T23:31:12.2875675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.40,f,847.16,M,463.23,F*14
2024-07-11T23:31:14.5526725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.64,f,847.23,M,463.27,F*10
2024-07-11T23:31:16.8178957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.68,f,846.94,M,463.11,F*15
2024-07-11T23:31:19.0853439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.35,f,846.53,M,462.89,F*19
2024-07-11T23:31:21.3505388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.96,f,846.11,M,462.66,F*15
2024-07-11T23:31:23.6157367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.40,f,846.25,M,462.73,F*1E
2024-07-11T23:31:25.8808378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.97,f,846.11,M,462.66,F*14
2024-07-11T23:31:28.1459619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.52,f,845.67,M,462.42,F*18
2024-07-11T23:31:30.4111408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.04,f,845.53,M,462.34,F*1D
2024-07-11T23:31:32.6607448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.95,f,845.19,M,462.16,F*1D
2024-07-11T23:31:34.9102756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.48,f,845.05,M,462.08,F*1F
2024-07-11T23:31:37.1775227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.60,f,845.09,M,462.10,F*10
2024-07-11T23:31:39.4311796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.82,f,844.54,M,461.80,F*1D
2024-07-11T23:31:41.6829529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.36,f,844.71,M,461.89,F*1D
2024-07-11T23:31:43.9325085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.27,f,844.68,M,461.88,F*14
2024-07-11T23:31:46.1976634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.36,f,844.10,M,461.56,F*11
2024-07-11T23:31:48.4508122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.55,f,843.85,M,461.42,F*1B
2024-07-11T23:31:50.7159718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.83,f,843.94,M,461.47,F*15
2024-07-11T23:31:52.9655006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.42,f,843.81,M,461.40,F*1B
2024-07-11T23:31:55.2150350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.63,f,843.57,M,461.27,F*1D
2024-07-11T23:31:57.4701404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.83,f,843.64,M,461.31,F*14
2024-07-11T23:31:59.7229171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.36,f,843.49,M,461.23,F*16
2024-07-11T23:32:01.9880765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.72,f,842.99,M,460.95,F*14
2024-07-11T23:32:04.2377171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.99,f,842.77,M,460.83,F*17
2024-07-11T23:32:06.5028366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.96,f,842.76,M,460.83,F*19
2024-07-11T23:32:08.7367673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.50,f,842.93,M,460.92,F*19
2024-07-11T23:32:10.9864081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.61,f,842.65,M,460.77,F*18
2024-07-11T23:32:13.2420960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.45,f,842.30,M,460.57,F*1B
2024-07-11T23:32:15.4917223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.50,f,842.01,M,460.42,F*18
2024-07-11T23:32:17.7412571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.12,f,842.20,M,460.52,F*1D
2024-07-11T23:32:19.9803276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.54,f,841.72,M,460.26,F*1A
2024-07-11T23:32:22.2298131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.19,f,841.00,M,459.86,F*1D
2024-07-11T23:32:24.4793783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.08,f,840.97,M,459.85,F*11
2024-07-11T23:32:26.7289553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.25,f,840.72,M,459.71,F*1F
2024-07-11T23:32:28.9661756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.79,f,840.27,M,459.46,F*1C
2024-07-11T23:32:31.2157287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.83,f,839.67,M,459.14,F*16
2024-07-11T23:32:33.4652970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.36,f,838.61,M,458.56,F*1D
2024-07-11T23:32:35.7148447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.09,f,837.92,M,458.18,F*11
2024-07-11T23:32:37.9643583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.95,f,837.88,M,458.16,F*10
2024-07-11T23:32:40.2139455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.27,f,837.37,M,457.88,F*1A
2024-07-11T23:32:42.4635923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.40,f,837.10,M,457.73,F*1B
2024-07-11T23:32:44.7034107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.86,f,836.94,M,457.64,F*19
2024-07-11T23:32:46.9502261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.91,f,836.65,M,457.49,F*1F
2024-07-11T23:32:49.1841535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.20,f,836.13,M,457.20,F*1C
2024-07-11T23:32:51.4181236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.54,f,835.01,M,456.59,F*1D
2024-07-11T23:32:53.6519859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.05,f,835.47,M,456.84,F*14
2024-07-11T23:32:55.8859336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.03,f,832.42,M,455.17,F*1E
2024-07-11T23:32:58.1117918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.40,f,830.70,M,454.23,F*19
2024-07-11T23:33:00.3339759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.97,f,829.66,M,453.66,F*1E
2024-07-11T23:33:02.5556323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.59,f,828.32,M,452.93,F*12
2024-07-11T23:33:04.7582989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.20,f,827.90,M,452.70,F*17
2024-07-11T23:33:06.9766542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.67,f,827.74,M,452.61,F*1D
2024-07-11T23:33:09.1848990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.10,f,826.95,M,452.18,F*1B
2024-07-11T23:33:11.3905848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.37,f,826.12,M,451.73,F*1C
2024-07-11T23:33:13.5958743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.71,f,826.53,M,451.95,F*12
2024-07-11T23:33:15.8116494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.03,f,827.24,M,452.34,F*1B
2024-07-11T23:33:18.0143519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.73,f,827.45,M,452.45,F*1D
2024-07-11T23:33:20.2191184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.09,f,827.56,M,452.52,F*15
2024-07-11T23:33:22.4374221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.59,f,827.41,M,452.43,F*17
2024-07-11T23:33:24.6423941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.65,f,828.34,M,452.94,F*1C
2024-07-11T23:33:26.8450780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.06,f,829.38,M,453.51,F*19
2024-07-11T23:33:29.0633003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.66,f,829.26,M,453.44,F*15
2024-07-11T23:33:31.2816849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.80,f,828.69,M,453.13,F*1E
2024-07-11T23:33:33.4998629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.67,f,828.65,M,453.11,F*19
2024-07-11T23:33:35.7052402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.69,f,828.66,M,453.12,F*17
2024-07-11T23:33:37.9236781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.47,f,828.59,M,453.08,F*1C
2024-07-11T23:33:40.1509285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.45,f,828.28,M,452.91,F*16
2024-07-11T23:33:42.3536295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.21,f,828.21,M,452.87,F*1A
2024-07-11T23:33:44.5719578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.45,f,828.28,M,452.91,F*16
2024-07-11T23:33:46.7953641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.75,f,828.07,M,452.79,F*1F
2024-07-11T23:33:49.0137700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.13,f,828.49,M,453.02,F*16
2024-07-11T23:33:51.2164231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.93,f,827.81,M,452.65,F*18
2024-07-11T23:33:53.4347133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.68,f,827.74,M,452.61,F*12
2024-07-11T23:33:55.6447657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.36,f,827.95,M,452.73,F*16
2024-07-11T23:33:57.8630250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.42,f,827.96,M,452.74,F*11
2024-07-11T23:34:00.0717351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.03,f,827.85,M,452.67,F*14
2024-07-11T23:34:02.2772071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.57,f,827.40,M,452.43,F*18
2024-07-11T23:34:04.4828684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.67,f,827.43,M,452.44,F*1F
2024-07-11T23:34:06.6890697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.51,f,827.69,M,452.58,F*1E
2024-07-11T23:34:08.8917939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.82,f,827.48,M,452.47,F*1C
2024-07-11T23:34:11.1101484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.79,f,827.16,M,452.30,F*14
2024-07-11T23:34:13.3165630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.74,f,827.15,M,452.29,F*12
2024-07-11T23:34:15.5210019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.77,f,827.16,M,452.29,F*12
2024-07-11T23:34:17.7236930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.97,f,827.52,M,452.50,F*15
2024-07-11T23:34:19.9321702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.11,f,827.26,M,452.35,F*1B
2024-07-11T23:34:22.1448530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.09,f,826.64,M,452.01,F*14
2024-07-11T23:34:24.3533747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.18,f,826.67,M,452.03,F*15
2024-07-11T23:34:26.5560427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.01,f,826.92,M,452.17,F*13
2024-07-11T23:34:28.7688705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.76,f,826.85,M,452.13,F*10
2024-07-11T23:34:30.9714351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.82,f,826.87,M,452.14,F*1E
2024-07-11T23:34:33.1897542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.44,f,826.75,M,452.07,F*1B
2024-07-11T23:34:35.3924615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.98,f,826.31,M,451.83,F*17
2024-07-11T23:34:37.5951589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.55,f,826.18,M,451.76,F*17
2024-07-11T23:34:39.8135038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.93,f,826.29,M,451.82,F*14
2024-07-11T23:34:42.0161899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.46,f,826.15,M,451.74,F*1A
2024-07-11T23:34:44.2189128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.78,f,825.94,M,451.63,F*13
2024-07-11T23:34:46.4371569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.56,f,825.87,M,451.59,F*14
2024-07-11T23:34:48.6397689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.89,f,825.36,M,451.31,F*1C
2024-07-11T23:34:50.8425462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.45,f,825.23,M,451.24,F*1C
2024-07-11T23:34:53.0541941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.89,f,825.67,M,451.48,F*19
2024-07-11T23:34:55.2568912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.87,f,825.36,M,451.31,F*12
2024-07-11T23:34:57.4751850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.47,f,824.93,M,451.08,F*1B
2024-07-11T23:34:59.6808821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.12,f,824.83,M,451.02,F*10
2024-07-11T23:35:01.8835675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.03,f,824.49,M,450.84,F*1A
2024-07-11T23:35:04.1018696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.51,f,824.64,M,450.92,F*15
2024-07-11T23:35:06.2889702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.32,f,824.89,M,451.05,F*1F
2024-07-11T23:35:08.4964612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.55,f,824.35,M,450.76,F*1E
2024-07-11T23:35:10.6992770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.21,f,824.24,M,450.70,F*1B
2024-07-11T23:35:12.8962216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.73,f,824.40,M,450.79,F*17
2024-07-11T23:35:15.0988852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.33,f,823.98,M,450.56,F*1B
2024-07-11T23:35:17.2860603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.29,f,823.96,M,450.55,F*1D
2024-07-11T23:35:19.4886810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.45,f,824.01,M,450.58,F*13
2024-07-11T23:35:21.6913807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.69,f,824.08,M,450.61,F*1E
2024-07-11T23:35:23.8867943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.18,f,824.24,M,450.70,F*11
2024-07-11T23:35:26.0894484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.39,f,823.69,M,450.40,F*19
2024-07-11T23:35:28.2921471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.17,f,823.62,M,450.36,F*1F
2024-07-11T23:35:30.4948729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.60,f,823.75,M,450.43,F*1B
2024-07-11T23:35:32.6897848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.35,f,823.68,M,450.39,F*1A
2024-07-11T23:35:34.8924563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.67,f,823.47,M,450.28,F*13
2024-07-11T23:35:37.0974619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.77,f,823.50,M,450.30,F*1D
2024-07-11T23:35:39.2867171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.84,f,823.52,M,450.31,F*12
2024-07-11T23:35:41.4927791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.95,f,823.86,M,450.49,F*17
2024-07-11T23:35:43.6953447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.37,f,823.68,M,450.39,F*18
2024-07-11T23:35:45.8980090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.70,f,823.17,M,450.12,F*18
2024-07-11T23:35:48.0898124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.54,f,823.43,M,450.26,F*19
2024-07-11T23:35:50.2924848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.05,f,823.59,M,450.34,F*16
2024-07-11T23:35:52.4951643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.02,f,823.58,M,450.34,F*10
2024-07-11T23:35:54.6914277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.68,f,823.47,M,450.28,F*1C
2024-07-11T23:35:56.8941443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.97,f,823.56,M,450.33,F*16
2024-07-11T23:35:59.0968252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.25,f,823.65,M,450.38,F*17
2024-07-11T23:36:01.2994798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.33,f,823.67,M,450.39,F*13
2024-07-11T23:36:03.4865398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.54,f,823.43,M,450.26,F*19
2024-07-11T23:36:05.6930478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.55,f,823.43,M,450.26,F*18
2024-07-11T23:36:07.8957363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.87,f,823.53,M,450.31,F*10
2024-07-11T23:36:10.0984574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.72,f,824.09,M,450.62,F*16
2024-07-11T23:36:12.2879444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.66,f,824.08,M,450.61,F*11
2024-07-11T23:36:14.4939375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.19,f,823.63,M,450.36,F*10
2024-07-11T23:36:16.7016832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.13,f,823.61,M,450.35,F*1B
2024-07-11T23:36:18.9027488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.88,f,823.53,M,450.31,F*1F
2024-07-11T23:36:21.0927474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.72,f,823.49,M,450.29,F*18
2024-07-11T23:36:23.2961321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.78,f,823.81,M,450.46,F*1C
2024-07-11T23:36:25.5033708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.66,f,823.77,M,450.44,F*18
2024-07-11T23:36:27.6909258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.08,f,823.59,M,450.35,F*1A
2024-07-11T23:36:29.8998006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.92,f,823.24,M,450.15,F*13
2024-07-11T23:36:32.1028654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.90,f,822.93,M,449.98,F*10
2024-07-11T23:36:34.2920766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.13,f,823.00,M,450.02,F*1A
2024-07-11T23:36:36.4951102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.51,f,823.12,M,450.09,F*14
2024-07-11T23:36:38.7027634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.72,f,822.88,M,449.95,F*1B
2024-07-11T23:36:40.9056224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.41,f,822.47,M,449.73,F*11
2024-07-11T23:36:43.0929140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.82,f,822.29,M,449.64,F*1F
2024-07-11T23:36:45.2957347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.48,f,821.89,M,449.41,F*16
2024-07-11T23:36:47.5032347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.82,f,821.38,M,449.14,F*18
2024-07-11T23:36:49.6905252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.25,f,820.90,M,448.88,F*15
2024-07-11T23:36:51.8933114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.54,f,820.38,M,448.59,F*1F
2024-07-11T23:36:54.0805356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.25,f,819.38,M,448.04,F*13
2024-07-11T23:36:56.2676391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.34,f,818.49,M,447.56,F*11
2024-07-11T23:36:58.4586658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.11,f,817.81,M,447.19,F*10
2024-07-11T23:37:00.6515800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.25,f,817.24,M,446.87,F*1C
2024-07-11T23:37:02.8313715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.95,f,816.54,M,446.49,F*15
2024-07-11T23:37:05.0184455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.91,f,815.92,M,446.15,F*1F
2024-07-11T23:37:07.2055862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.85,f,814.99,M,445.64,F*10
2024-07-11T23:37:09.3770634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.25,f,814.81,M,445.54,F*10
2024-07-11T23:37:11.5641096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.43,f,814.56,M,445.40,F*1E
2024-07-11T23:37:13.7355691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.88,f,814.39,M,445.31,F*15
2024-07-11T23:37:15.9091081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.33,f,814.22,M,445.22,F*1D
2024-07-11T23:37:18.0961761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.87,f,814.08,M,445.14,F*1E
2024-07-11T23:37:20.2616999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.74,f,813.74,M,444.96,F*1D
2024-07-11T23:37:22.4332894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.44,f,813.34,M,444.74,F*17
2024-07-11T23:37:24.6203092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.80,f,812.84,M,444.47,F*1B
2024-07-11T23:37:26.7917811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.28,f,812.68,M,444.38,F*13
2024-07-11T23:37:28.9684980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.01,f,812.91,M,444.50,F*11
2024-07-11T23:37:31.1442672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.33,f,812.70,M,444.39,F*11
2024-07-11T23:37:33.3086540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.50,f,812.44,M,444.25,F*1D
2024-07-11T23:37:35.4800677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.79,f,812.53,M,444.30,F*14
2024-07-11T23:37:37.6515182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.74,f,812.52,M,444.29,F*10
2024-07-11T23:37:39.8229578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.47,f,812.13,M,444.08,F*17
2024-07-11T23:37:41.9788436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.61,f,812.17,M,444.10,F*1E
2024-07-11T23:37:44.1503076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.41,f,811.81,M,443.90,F*18
2024-07-11T23:37:46.3216410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.39,f,811.19,M,443.56,F*1E
2024-07-11T23:37:48.4931550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.22,f,810.83,M,443.37,F*10
2024-07-11T23:37:50.6516952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.24,f,810.84,M,443.37,F*11
2024-07-11T23:37:52.8311369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.23,f,810.53,M,443.21,F*11
2024-07-11T23:37:54.9870387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.93,f,810.44,M,443.16,F*19
2024-07-11T23:37:57.1585062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.63,f,810.35,M,443.11,F*17
2024-07-11T23:37:59.3298910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.66,f,810.36,M,443.11,F*11
2024-07-11T23:38:01.4954930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.49,f,810.00,M,442.91,F*1F
2024-07-11T23:38:03.6668898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.09,f,809.88,M,442.85,F*16
2024-07-11T23:38:05.8258971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.56,f,810.02,M,442.93,F*11
2024-07-11T23:38:07.9840742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.31,f,809.64,M,442.72,F*16
2024-07-11T23:38:10.1554331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.74,f,809.77,M,442.79,F*1E
2024-07-11T23:38:12.3269791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.53,f,810.02,M,442.92,F*15
2024-07-11T23:38:14.4864878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.91,f,810.44,M,443.15,F*18
2024-07-11T23:38:16.6598562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.24,f,810.23,M,443.04,F*17
2024-07-11T23:38:18.8313787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.45,f,809.99,M,442.91,F*1B
2024-07-11T23:38:20.9890974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.43,f,810.59,M,443.24,F*18
2024-07-11T23:38:23.1716808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.79,f,811.01,M,443.46,F*13
2024-07-11T23:38:25.3273762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.64,f,810.96,M,443.44,F*12
2024-07-11T23:38:27.4988095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.15,f,810.51,M,443.19,F*1D
2024-07-11T23:38:29.6702655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.82,f,810.41,M,443.14,F*1E
2024-07-11T23:38:31.8287755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.21,f,810.83,M,443.37,F*13
2024-07-11T23:38:34.0002927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.22,f,811.14,M,443.54,F*1B
2024-07-11T23:38:36.1715086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.62,f,811.57,M,443.77,F*1A
2024-07-11T23:38:38.3430184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.51,f,811.23,M,443.59,F*16
2024-07-11T23:38:40.5145227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.88,f,811.04,M,443.48,F*16
2024-07-11T23:38:42.6701164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.51,f,811.23,M,443.59,F*16
2024-07-11T23:38:44.8467613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.55,f,811.85,M,443.93,F*1A
2024-07-11T23:38:47.0181387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.95,f,811.67,M,443.83,F*1A
2024-07-11T23:38:49.1895175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.26,f,810.54,M,443.21,F*13
2024-07-11T23:38:51.3453707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.37,f,809.66,M,442.73,F*13
2024-07-11T23:38:53.5168829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.48,f,809.39,M,442.58,F*1B
2024-07-11T23:38:55.6869622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.83,f,808.89,M,442.30,F*1E
2024-07-11T23:38:57.8428144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.89,f,808.30,M,441.98,F*15
2024-07-11T23:38:59.9987116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.46,f,807.86,M,441.74,F*17
2024-07-11T23:39:02.1543131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.82,f,808.58,M,442.14,F*14
2024-07-11T23:39:04.3259148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.98,f,810.15,M,443.00,F*1E
2024-07-11T23:39:06.4838890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.99,f,809.55,M,442.66,F*10
2024-07-11T23:39:08.6396928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.94,f,809.84,M,442.82,F*18
2024-07-11T23:39:10.8111290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.01,f,811.99,M,444.00,F*1C
2024-07-11T23:39:12.9825914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.06,f,812.31,M,444.18,F*12
2024-07-11T23:39:15.1403814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.45,f,813.04,M,444.58,F*14
2024-07-11T23:39:17.3118566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.02,f,812.91,M,444.50,F*12
2024-07-11T23:39:19.4863054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.29,f,812.99,M,444.55,F*16
2024-07-11T23:39:21.6578177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.16,f,813.25,M,444.69,F*1C
2024-07-11T23:39:23.8245032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.34,f,813.62,M,444.89,F*10
2024-07-11T23:39:26.0118581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.60,f,813.70,M,444.93,F*19
2024-07-11T23:39:28.1622777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.93,f,814.10,M,445.16,F*10
2024-07-11T23:39:30.3336943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.19,f,813.87,M,445.03,F*1F
2024-07-11T23:39:32.5051020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.40,f,813.63,M,444.90,F*1A
2024-07-11T23:39:34.6806807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.20,f,814.18,M,445.20,F*14
2024-07-11T23:39:36.8365296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.49,f,814.88,M,445.58,F*1F
2024-07-11T23:39:39.0105241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.99,f,814.42,M,445.33,F*1B
2024-07-11T23:39:41.1840110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.63,f,813.70,M,444.94,F*1D
2024-07-11T23:39:43.3711263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.64,f,813.71,M,444.94,F*1B
2024-07-11T23:39:45.5345097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.62,f,814.62,M,445.44,F*1E
2024-07-11T23:39:47.7215416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.68,f,814.94,M,445.61,F*1B
2024-07-11T23:39:49.8895837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.78,f,814.36,M,445.30,F*14
2024-07-11T23:39:52.0779293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.35,f,814.23,M,445.23,F*1B
2024-07-11T23:39:54.2480501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.43,f,814.56,M,445.40,F*1E
2024-07-11T23:39:56.4194563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.30,f,814.82,M,445.55,F*16
2024-07-11T23:39:58.6035327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.14,f,814.77,M,445.52,F*1D
2024-07-11T23:40:00.7769729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.78,f,814.97,M,445.63,F*1B
2024-07-11T23:40:02.9505345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.24,f,814.80,M,445.54,F*10
2024-07-11T23:40:05.1221635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.13,f,815.07,M,445.69,F*13
2024-07-11T23:40:07.3092005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.31,f,815.74,M,446.05,F*1C
2024-07-11T23:40:09.4806896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.86,f,815.60,M,445.98,F*11
2024-07-11T23:40:11.6521242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.03,f,815.65,M,446.01,F*19
2024-07-11T23:40:13.8235923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.54,f,816.12,M,446.26,F*1C
2024-07-11T23:40:16.0007142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.33,f,816.66,M,446.55,F*14
2024-07-11T23:40:18.1877295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.79,f,816.49,M,446.46,F*14
2024-07-11T23:40:20.3592727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.98,f,816.25,M,446.33,F*1C
2024-07-11T23:40:22.5306691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.85,f,816.51,M,446.47,F*1F
2024-07-11T23:40:24.7177456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.52,f,816.72,M,446.59,F*1A
2024-07-11T23:40:26.8918885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.67,f,817.07,M,446.78,F*1A
2024-07-11T23:40:29.0812884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.75,f,817.70,M,447.13,F*17
2024-07-11T23:40:31.2683485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.94,f,818.07,M,447.32,F*15
2024-07-11T23:40:33.4554653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.85,f,818.04,M,447.31,F*15
2024-07-11T23:40:35.6427785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.43,f,818.52,M,447.57,F*1A
2024-07-11T23:40:37.8294790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.82,f,818.94,M,447.80,F*14
2024-07-11T23:40:40.0010472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.10,f,819.03,M,447.85,F*14
2024-07-11T23:40:42.1881044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.74,f,819.53,M,448.12,F*1D
2024-07-11T23:40:44.3787668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.29,f,819.70,M,448.22,F*16
2024-07-11T23:40:46.5657793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.00,f,820.22,M,448.50,F*1C
2024-07-11T23:40:48.7685577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.79,f,820.76,M,448.80,F*1D
2024-07-11T23:40:50.9555931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.71,f,821.04,M,448.95,F*14
2024-07-11T23:40:53.1582487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.32,f,821.23,M,449.05,F*19
2024-07-11T23:40:55.3454005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.67,f,821.64,M,449.28,F*14
2024-07-11T23:40:57.5323812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.12,f,822.08,M,449.52,F*10
2024-07-11T23:40:59.7368929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.45,f,822.79,M,449.91,F*15
2024-07-11T23:41:01.9259376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.14,f,823.31,M,450.19,F*14
2024-07-11T23:41:04.1286582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.35,f,823.68,M,450.39,F*1A
2024-07-11T23:41:06.3312690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.22,f,824.24,M,450.70,F*18
2024-07-11T23:41:08.5378293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.07,f,825.11,M,451.18,F*14
2024-07-11T23:41:10.7311738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.89,f,826.59,M,451.98,F*12
2024-07-11T23:41:12.9494980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.54,f,827.39,M,452.42,F*14
2024-07-11T23:41:15.1598961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.23,f,827.91,M,452.70,F*15
2024-07-11T23:41:17.3670713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.38,f,829.17,M,453.40,F*18
2024-07-11T23:41:19.5698060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.25,f,830.96,M,454.37,F*14
2024-07-11T23:41:21.8036529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.23,f,832.48,M,455.21,F*13
2024-07-11T23:41:24.0093033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.44,f,834.37,M,456.24,F*1C
2024-07-11T23:41:26.2275084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.62,f,836.56,M,457.44,F*1E
2024-07-11T23:41:28.4615311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.65,f,842.36,M,460.61,F*1A
2024-07-11T23:41:30.7006046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.19,f,841.31,M,460.03,F*12
2024-07-11T23:41:32.9501916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.61,f,844.79,M,461.93,F*1C
2024-07-11T23:41:35.1996478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.49,f,845.97,M,462.58,F*17
2024-07-11T23:41:37.4649931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.98,f,846.12,M,462.66,F*18
2024-07-11T23:41:39.7144884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.56,f,846.60,M,462.93,F*17
2024-07-11T23:41:41.9796547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.30,f,847.74,M,463.55,F*11
2024-07-11T23:41:44.2447650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.41,f,849.30,M,464.40,F*1D
2024-07-11T23:41:46.5100245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.65,f,850.89,M,465.27,F*17
2024-07-11T23:41:48.7778614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.16,f,852.27,M,466.03,F*17
2024-07-11T23:41:51.0430657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.12,f,853.48,M,466.69,F*17
2024-07-11T23:41:53.3082549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.57,f,855.44,M,467.76,F*15
2024-07-11T23:41:55.5890187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.07,f,857.12,M,468.68,F*14
2024-07-11T23:41:57.8437376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.94,f,858.30,M,469.32,F*18
2024-07-11T23:42:00.1088746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.40,f,860.57,M,470.57,F*15
2024-07-11T23:42:02.4094189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.16,f,862.33,M,471.53,F*19
2024-07-11T23:42:04.6952175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.12,f,863.53,M,472.19,F*1C
2024-07-11T23:42:06.9935212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.57,f,865.50,M,473.26,F*1F
2024-07-11T23:42:09.3055502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.57,f,865.50,M,473.26,F*1F
2024-07-11T23:42:11.6176534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.74,f,868.30,M,474.79,F*1E
2024-07-11T23:42:13.9170456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.74,f,868.30,M,474.79,F*1E
2024-07-11T23:42:16.2446984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.56,f,881.04,M,481.76,F*1E
2024-07-11T23:42:18.5603452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.31,f,887.06,M,485.05,F*12
2024-07-11T23:42:20.9348681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.82,f,889.35,M,486.30,F*16
2024-07-11T23:42:23.2990315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.63,f,890.82,M,487.11,F*19
2024-07-11T23:42:25.6562913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.38,f,892.57,M,488.06,F*1E
2024-07-11T23:42:28.0307875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.70,f,895.72,M,489.78,F*1B
2024-07-11T23:42:30.4230520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.05,f,897.65,M,490.84,F*1C
2024-07-11T23:42:32.8132424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.41,f,898.37,M,491.23,F*1A
2024-07-11T23:42:35.2224665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.43,f,899.29,M,491.74,F*12
2024-07-11T23:42:37.6147590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.43,f,900.51,M,492.41,F*1D
2024-07-11T23:42:40.0205777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.27,f,901.68,M,493.05,F*19
2024-07-11T23:42:42.4263761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.63,f,902.70,M,493.61,F*1B
2024-07-11T23:42:44.8352215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.27,f,903.81,M,494.21,F*13
2024-07-11T23:42:47.2565638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.41,f,904.77,M,494.74,F*10
2024-07-11T23:42:49.6623274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.45,f,906.00,M,495.41,F*1A
2024-07-11T23:42:52.0748677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.50,f,906.93,M,495.92,F*1D
2024-07-11T23:42:54.4962785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.40,f,907.82,M,496.40,F*1C
2024-07-11T23:42:56.9144572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.19,f,908.67,M,496.87,F*19
2024-07-11T23:42:59.3358658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.35,f,909.63,M,497.39,F*13
2024-07-11T23:43:01.7449096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.33,f,910.84,M,498.06,F*1B
2024-07-11T23:43:04.1662955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.23,f,911.73,M,498.54,F*1C
2024-07-11T23:43:06.5904767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.39,f,912.99,M,499.23,F*15
2024-07-11T23:43:09.0181574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.15,f,914.14,M,499.86,F*1B
2024-07-11T23:43:11.4707830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.76,f,915.54,M,500.63,F*1A
2024-07-11T23:43:13.9078032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.14,f,916.27,M,501.02,F*1A
2024-07-11T23:43:16.3447976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.13,f,917.79,M,501.85,F*1E
2024-07-11T23:43:18.7974746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.93,f,919.26,M,502.66,F*18
2024-07-11T23:43:21.2344340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.59,f,920.67,M,503.43,F*11
2024-07-11T23:43:23.6903284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.76,f,921.64,M,503.96,F*15
2024-07-11T23:43:26.1429001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.46,f,922.77,M,504.58,F*16
2024-07-11T23:43:28.5995884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.68,f,924.36,M,505.45,F*10
2024-07-11T23:43:31.0739244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.20,f,925.43,M,506.03,F*1A
2024-07-11T23:43:33.5265635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.51,f,926.75,M,506.75,F*1A
2024-07-11T23:43:36.0147228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.39,f,928.23,M,507.56,F*1C
2024-07-11T23:43:38.4830001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.02,f,929.04,M,508.00,F*11
2024-07-11T23:43:40.9692880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.44,f,929.77,M,508.41,F*1B
2024-07-11T23:43:43.4448064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.33,f,931.57,M,509.39,F*18
2024-07-11T23:43:45.9285439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.15,f,933.34,M,510.36,F*1B
2024-07-11T23:43:48.4123267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.97,f,934.20,M,510.83,F*1B
2024-07-11T23:43:50.8961499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.02,f,934.83,M,511.17,F*11
2024-07-11T23:43:53.3955917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.22,f,936.41,M,512.04,F*1A
2024-07-11T23:43:55.8972603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.14,f,937.91,M,512.86,F*1C
2024-07-11T23:43:58.3968026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.01,f,939.40,M,513.67,F*1E
2024-07-11T23:44:00.9015283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.62,f,940.19,M,514.10,F*18
2024-07-11T23:44:03.4009906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.57,f,941.09,M,514.59,F*10
2024-07-11T23:44:05.9215836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.05,f,943.07,M,515.68,F*1A
2024-07-11T23:44:08.4367330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.90,f,944.24,M,516.32,F*1F
2024-07-11T23:44:10.9607851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.38,f,945.00,M,516.73,F*10
2024-07-11T23:44:13.4758031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.23,f,945.87,M,517.21,F*10
2024-07-11T23:44:15.9910300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.63,f,947.51,M,518.11,F*1A
2024-07-11T23:44:18.5236882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.86,f,949.11,M,518.98,F*10
2024-07-11T23:44:21.0544747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.51,f,949.91,M,519.42,F*11
2024-07-11T23:44:23.5851323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.02,f,950.68,M,519.84,F*1C
2024-07-11T23:44:26.1159327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.75,f,951.81,M,520.46,F*16
2024-07-11T23:44:28.6466520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.65,f,953.31,M,521.28,F*12
2024-07-11T23:44:31.1929861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.56,f,954.50,M,521.93,F*15
2024-07-11T23:44:33.7393930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.93,f,955.22,M,522.32,F*12
2024-07-11T23:44:36.2858319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.66,f,956.06,M,522.78,F*16
2024-07-11T23:44:38.8343268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.71,f,957.59,M,523.62,F*11
2024-07-11T23:44:41.3962009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.40,f,958.72,M,524.23,F*13
2024-07-11T23:44:43.9582251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.65,f,959.40,M,524.61,F*10
2024-07-11T23:44:46.5201981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.80,f,960.97,M,525.47,F*1A
2024-07-11T23:44:49.0727684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.81,f,962.20,M,526.14,F*14
2024-07-11T23:44:51.6527344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.81,f,963.72,M,526.97,F*1D
2024-07-11T23:44:54.2167688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.80,f,964.94,M,527.63,F*1D
2024-07-11T23:44:56.7943535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.14,f,965.95,M,528.19,F*1E
2024-07-11T23:44:59.3654242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.70,f,967.34,M,528.95,F*1A
2024-07-11T23:45:01.9468818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.09,f,968.99,M,529.85,F*16
2024-07-11T23:45:04.5442583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.62,f,970.37,M,530.60,F*10
2024-07-11T23:45:07.1217049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.54,f,971.26,M,531.09,F*1F
2024-07-11T23:45:09.7149731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.72,f,973.14,M,532.12,F*14
2024-07-11T23:45:12.3136506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.18,f,975.11,M,533.20,F*10
2024-07-11T23:45:14.9069201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.69,f,976.79,M,534.11,F*19
2024-07-11T23:45:17.5001291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.37,f,978.52,M,535.06,F*17
2024-07-11T23:45:20.0933466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.43,f,980.67,M,536.24,F*11
2024-07-11T23:45:22.7178795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.40,f,982.80,M,537.40,F*1A
2024-07-11T23:45:25.3266829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.15,f,984.85,M,538.52,F*11
2024-07-11T23:45:27.9511972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.63,f,986.22,M,539.27,F*18
2024-07-11T23:45:30.5756328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.54,f,988.94,M,540.76,F*13
2024-07-11T23:45:33.2157226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.54,f,991.07,M,541.92,F*1E
2024-07-11T23:45:35.8481054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.71,f,992.95,M,542.95,F*13
2024-07-11T23:45:38.4882643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.00,f,995.78,M,544.50,F*1D
2024-07-11T23:45:41.1440385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.65,f,998.42,M,545.94,F*10
2024-07-11T23:45:43.8153349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.59,f,1002.36,M,548.10,F*24
2024-07-11T23:45:46.4709960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.39,f,1005.96,M,550.06,F*20
2024-07-11T23:45:49.1580644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.22,f,1008.65,M,551.54,F*24
2024-07-11T23:45:51.8352079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.11,f,1010.75,M,552.69,F*2F
2024-07-11T23:45:54.5221475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.56,f,1012.41,M,553.59,F*2F
2024-07-11T23:45:57.2247688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.56,f,1013.94,M,554.43,F*2D
2024-07-11T23:45:59.9274223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.83,f,1016.15,M,555.64,F*29
2024-07-11T23:46:02.6299312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.51,f,1018.80,M,557.09,F*2B
2024-07-11T23:46:05.3343326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.18,f,1020.83,M,558.20,F*21
2024-07-11T23:46:08.0681896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.52,f,1022.76,M,559.25,F*2E
2024-07-11T23:46:10.7863980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.18,f,1025.71,M,560.86,F*20
2024-07-11T23:46:13.5230633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.04,f,1027.49,M,561.84,F*22
2024-07-11T23:46:16.2542973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.67,f,1028.60,M,562.44,F*29
2024-07-11T23:46:18.9970694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.17,f,1030.27,M,563.36,F*2B
2024-07-11T23:46:21.7465355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.21,f,1031.51,M,564.04,F*2C
2024-07-11T23:46:24.5019405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.18,f,1033.02,M,564.86,F*25
2024-07-11T23:46:27.2437252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.40,f,1034.61,M,565.73,F*2D
2024-07-11T23:46:29.9952220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.89,f,1035.98,M,566.48,F*28
2024-07-11T23:46:32.7290578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.29,f,1037.93,M,567.55,F*25
2024-07-11T23:46:35.4840035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.09,f,1039.40,M,568.35,F*2A
2024-07-11T23:46:38.2646636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.89,f,1040.86,M,569.15,F*21
2024-07-11T23:46:41.0336140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.25,f,1042.49,M,570.04,F*29
2024-07-11T23:46:43.8143326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.25,f,1042.49,M,570.04,F*29
2024-07-11T23:46:46.5949591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.12,f,1046.72,M,572.35,F*24
2024-07-11T23:46:49.3670491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.52,f,1048.37,M,573.25,F*22
2024-07-11T23:46:52.1555772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.38,f,1050.76,M,574.56,F*28
2024-07-11T23:46:54.9519026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.59,f,1053.87,M,576.26,F*26
2024-07-11T23:46:57.7638844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.41,f,1055.65,M,577.24,F*21
2024-07-11T23:47:00.5758493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.43,f,1055.65,M,577.24,F*23
2024-07-11T23:47:03.3721422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.80,f,1055.46,M,577.13,F*28
2024-07-11T23:47:06.1840314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.57,f,1055.70,M,577.26,F*20
2024-07-11T23:47:08.9851419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.14,f,1055.87,M,577.36,F*29
2024-07-11T23:47:11.8029405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.11,f,1055.86,M,577.35,F*2E
2024-07-11T23:47:14.6166962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.01,f,1055.52,M,577.17,F*21
2024-07-11T23:47:17.4424396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.10,f,1055.25,M,577.02,F*24
2024-07-11T23:47:20.2527444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.77,f,1055.45,M,577.13,F*23
2024-07-11T23:47:23.0646673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.31,f,1055.62,M,577.22,F*27
2024-07-11T23:47:25.8766900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.85,f,1055.17,M,576.97,F*27
2024-07-11T23:47:28.6902545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.20,f,1054.97,M,576.87,F*20
2024-07-11T23:47:31.5161319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.09,f,1055.24,M,577.01,F*2E
2024-07-11T23:47:34.3280654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.60,f,1055.40,M,577.10,F*23
2024-07-11T23:47:37.1461858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.68,f,1055.12,M,576.95,F*23
2024-07-11T23:47:39.9600711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.25,f,1055.29,M,577.04,F*28
2024-07-11T23:47:42.7720806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.94,f,1055.50,M,577.16,F*2F
2024-07-11T23:47:45.5916831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.57,f,1055.70,M,577.26,F*20
2024-07-11T23:47:48.4036422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.76,f,1055.75,M,577.29,F*29
2024-07-11T23:47:51.2312022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.19,f,1055.89,M,577.37,F*2B
2024-07-11T23:47:54.0430901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.87,f,1055.79,M,577.31,F*22
2024-07-11T23:47:56.8550464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.00,f,1056.13,M,577.50,F*23
2024-07-11T23:47:59.6768193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.70,f,1056.35,M,577.62,F*21
2024-07-11T23:48:02.4978317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.79,f,1055.76,M,577.30,F*2D
2024-07-11T23:48:05.3254248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.27,f,1055.30,M,577.04,F*22
2024-07-11T23:48:08.1373199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.81,f,1056.07,M,577.47,F*28
2024-07-11T23:48:10.9493298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.15,f,1056.18,M,577.53,F*2F
2024-07-11T23:48:13.7630564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.26,f,1055.60,M,577.21,F*20
2024-07-11T23:48:16.5943892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.93,f,1055.50,M,577.15,F*2B
2024-07-11T23:48:19.4062533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.40,f,1055.65,M,577.23,F*27
2024-07-11T23:48:22.2207992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.69,f,1055.73,M,577.28,F*20
2024-07-11T23:48:25.0350361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.25,f,1055.90,M,577.37,F*2C
2024-07-11T23:48:27.8470054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.72,f,1055.44,M,577.12,F*26
2024-07-11T23:48:30.6745402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.26,f,1055.60,M,577.21,F*20
2024-07-11T23:48:33.4864574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.11,f,1055.86,M,577.35,F*2E
2024-07-11T23:48:36.2983836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.35,f,1055.93,M,577.39,F*20
2024-07-11T23:48:39.1122514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.24,f,1055.60,M,577.21,F*22
2024-07-11T23:48:41.9359551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.28,f,1055.61,M,577.21,F*2F
2024-07-11T23:48:44.7406919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.27,f,1055.91,M,577.38,F*20
2024-07-11T23:48:47.5682570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.87,f,1056.09,M,577.48,F*2F
2024-07-11T23:48:50.3799651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.13,f,1055.87,M,577.36,F*2E
2024-07-11T23:48:53.1948771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.59,f,1055.70,M,577.27,F*2F
2024-07-11T23:48:56.0067904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.77,f,1055.76,M,577.30,F*23
2024-07-11T23:48:58.8343556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.81,f,1056.08,M,577.47,F*27
2024-07-11T23:49:01.6464335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.66,f,1056.03,M,577.44,F*26
2024-07-11T23:49:04.4639065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.79,f,1055.76,M,577.30,F*2D
2024-07-11T23:49:07.2972510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.97,f,1055.82,M,577.33,F*25
2024-07-11T23:49:10.1124239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.74,f,1055.75,M,577.29,F*2B
2024-07-11T23:49:12.9243028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.49,f,1055.98,M,577.41,F*2F
2024-07-11T23:49:15.7519054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.76,f,1055.75,M,577.29,F*29
2024-07-11T23:49:18.5543418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.32,f,1055.92,M,577.39,F*26
2024-07-11T23:49:21.3854162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.85,f,1055.48,M,577.14,F*24
2024-07-11T23:49:24.1892860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.98,f,1055.52,M,577.16,F*21
2024-07-11T23:49:27.0014124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.25,f,1055.60,M,577.21,F*23
2024-07-11T23:49:29.8288622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.14,f,1055.26,M,577.02,F*23
2024-07-11T23:49:32.6408075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.89,f,1055.18,M,576.98,F*2B
2024-07-11T23:49:35.4525366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.99,f,1055.22,M,577.00,F*23
2024-07-11T23:49:38.2682818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.38,f,1054.73,M,576.73,F*29
2024-07-11T23:49:41.0854772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.72,f,1055.13,M,576.95,F*29
2024-07-11T23:49:43.8975048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.03,f,1054.92,M,576.84,F*27
2024-07-11T23:49:46.7114400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.82,f,1054.86,M,576.80,F*2E
2024-07-11T23:49:49.5390037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.66,f,1054.81,M,576.78,F*24
2024-07-11T23:49:52.3509044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.44,f,1054.44,M,576.57,F*2A
2024-07-11T23:49:55.1627683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.11,f,1054.64,M,576.68,F*2E
2024-07-11T23:49:57.9904201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.80,f,1054.55,M,576.63,F*25
2024-07-11T23:50:00.8079739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.08,f,1054.02,M,576.35,F*25
2024-07-11T23:50:03.6199227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.59,f,1053.57,M,576.10,F*2F
2024-07-11T23:50:06.4319205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.24,f,1053.77,M,576.21,F*24
2024-07-11T23:50:09.2438176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.89,f,1053.66,M,576.15,F*25
2024-07-11T23:50:12.0714108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.25,f,1053.16,M,575.88,F*20
2024-07-11T23:50:14.8833224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.90,f,1052.75,M,575.65,F*2F
2024-07-11T23:50:17.6953003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.18,f,1053.14,M,575.86,F*22
2024-07-11T23:50:20.4916167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.87,f,1052.74,M,575.64,F*29
2024-07-11T23:50:23.3003724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.61,f,1052.05,M,575.27,F*22
2024-07-11T23:50:26.1123690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.19,f,1051.92,M,575.20,F*27
2024-07-11T23:50:28.9193479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.59,f,1051.74,M,575.10,F*29
2024-07-11T23:50:31.7312691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.75,f,1051.79,M,575.12,F*28
2024-07-11T23:50:34.5432491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.20,f,1051.32,M,574.87,F*22
2024-07-11T23:50:37.3452887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.10,f,1050.98,M,574.68,F*20
2024-07-11T23:50:40.1884664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.88,f,1050.61,M,574.48,F*2B
2024-07-11T23:50:42.9933005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.37,f,1050.45,M,574.39,F*2F
2024-07-11T23:50:45.7767471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.20,f,1050.71,M,574.53,F*23
2024-07-11T23:50:48.5730688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.61,f,1050.22,M,574.27,F*21
2024-07-11T23:50:51.3849690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.47,f,1049.57,M,573.91,F*23
2024-07-11T23:50:54.1885781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.09,f,1049.15,M,573.68,F*28
2024-07-11T23:50:56.9886527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.30,f,1048.91,M,573.55,F*22
2024-07-11T23:50:59.7848701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.91,f,1049.10,M,573.65,F*22
2024-07-11T23:51:02.5968550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.58,f,1048.99,M,573.60,F*22
2024-07-11T23:51:05.3932312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.73,f,1048.43,M,573.29,F*2E
2024-07-11T23:51:08.1966377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.91,f,1047.88,M,572.99,F*2E
2024-07-11T23:51:10.9929932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.06,f,1047.92,M,573.01,F*24
2024-07-11T23:51:13.7929026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.28,f,1048.29,M,573.21,F*24
2024-07-11T23:51:16.5823297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.49,f,1047.75,M,572.92,F*22
2024-07-11T23:51:19.3813611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.19,f,1047.35,M,572.70,F*2E
2024-07-11T23:51:22.1933487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.48,f,1047.13,M,572.58,F*27
2024-07-11T23:51:24.9896705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.18,f,1047.04,M,572.53,F*2F
2024-07-11T23:51:27.7894935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.10,f,1046.71,M,572.35,F*25
2024-07-11T23:51:30.5858166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.42,f,1046.81,M,572.40,F*2F
2024-07-11T23:51:33.3821388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.24,f,1046.76,M,572.37,F*27
2024-07-11T23:51:36.1628584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.91,f,1046.35,M,572.15,F*28
2024-07-11T23:51:38.9592674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.94,f,1046.06,M,571.99,F*29
2024-07-11T23:51:41.7435847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.44,f,1046.21,M,572.07,F*26
2024-07-11T23:51:44.5361233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.73,f,1046.30,M,572.12,F*26
2024-07-11T23:51:47.3324404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.75,f,1046.30,M,572.12,F*20
2024-07-11T23:51:50.1311602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.80,f,1046.01,M,571.97,F*25
2024-07-11T23:51:52.9117509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.06,f,1045.79,M,571.84,F*25
2024-07-11T23:51:55.7081566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.15,f,1046.12,M,572.02,F*27
2024-07-11T23:51:58.5001467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.38,f,1046.19,M,572.06,F*27
2024-07-11T23:52:01.2898022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.30,f,1045.86,M,571.88,F*2C
2024-07-11T23:52:04.0910074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.84,f,1046.02,M,571.97,F*22
2024-07-11T23:52:06.8757456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.40,f,1046.20,M,572.07,F*23
2024-07-11T23:52:09.6743625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.15,f,1046.12,M,572.03,F*26
2024-07-11T23:52:12.4573271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.86,f,1045.73,M,571.81,F*23
2024-07-11T23:52:15.2535928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.53,f,1045.93,M,571.92,F*26
2024-07-11T23:52:18.0365196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.59,f,1046.25,M,572.10,F*28
2024-07-11T23:52:20.8328565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.05,f,1045.78,M,571.84,F*27
2024-07-11T23:52:23.6291945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.53,f,1045.32,M,571.59,F*23
2024-07-11T23:52:26.4255673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.56,f,1045.94,M,571.93,F*25
2024-07-11T23:52:29.2062258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.41,f,1045.89,M,571.90,F*2C
2024-07-11T23:52:32.0025085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.59,f,1045.34,M,571.60,F*25
2024-07-11T23:52:34.7988687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.31,f,1045.56,M,571.72,F*24
2024-07-11T23:52:37.5938036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.15,f,1045.82,M,571.86,F*21
2024-07-11T23:52:40.3806310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.00,f,1045.47,M,571.67,F*22
2024-07-11T23:52:43.1798725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.09,f,1045.19,M,571.51,F*2D
2024-07-11T23:52:45.9643423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.08,f,1045.79,M,571.85,F*2A
2024-07-11T23:52:48.7524745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.53,f,1045.32,M,571.59,F*23
2024-07-11T23:52:51.5517659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.52,f,1045.32,M,571.59,F*22
2024-07-11T23:52:54.3461996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.57,f,1045.33,M,571.60,F*2C
2024-07-11T23:52:57.1268375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.10,f,1045.49,M,571.68,F*22
2024-07-11T23:52:59.9232049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.70,f,1045.07,M,571.45,F*28
2024-07-11T23:53:02.7194761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.45,f,1045.30,M,571.58,F*27
2024-07-11T23:53:05.5002322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.33,f,1045.26,M,571.55,F*2C
2024-07-11T23:53:08.3030379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.14,f,1045.20,M,571.52,F*28
2024-07-11T23:53:11.0889346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.18,f,1045.21,M,571.53,F*24
2024-07-11T23:53:13.8870346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.91,f,1045.13,M,571.49,F*2E
2024-07-11T23:53:16.6714040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.33,f,1044.65,M,571.22,F*24
2024-07-11T23:53:19.4678539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.44,f,1044.99,M,571.41,F*2D
2024-07-11T23:53:22.2640754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.91,f,1044.83,M,571.32,F*25
2024-07-11T23:53:25.0492939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.62,f,1044.13,M,570.94,F*2F
2024-07-11T23:53:27.8456660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.43,f,1044.07,M,570.91,F*2C
2024-07-11T23:53:30.6419396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.90,f,1044.52,M,571.15,F*2C
2024-07-11T23:53:33.4226281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.99,f,1044.24,M,571.00,F*23
2024-07-11T23:53:36.2222363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.73,f,1043.86,M,570.79,F*26
2024-07-11T23:53:39.0053975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.58,f,1044.12,M,570.93,F*20
2024-07-11T23:53:41.7998738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.02,f,1044.25,M,571.00,F*23
2024-07-11T23:53:44.5805307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.29,f,1044.33,M,571.05,F*28
2024-07-11T23:53:47.3631903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.02,f,1044.25,M,571.00,F*23
2024-07-11T23:53:50.1509452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.80,f,1044.49,M,571.13,F*21
2024-07-11T23:53:52.9470032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.09,f,1045.19,M,571.52,F*2E
2024-07-11T23:53:55.7457947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.40,f,1044.98,M,571.40,F*29
2024-07-11T23:53:58.5302168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.78,f,1045.09,M,571.46,F*2D
2024-07-11T23:54:01.3264823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.37,f,1045.27,M,571.56,F*2A
2024-07-11T23:54:04.1133166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.11,f,1045.19,M,571.52,F*27
2024-07-11T23:54:06.9096083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.73,f,1045.38,M,571.62,F*23
2024-07-11T23:54:09.6952457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.03,f,1045.17,M,571.51,F*29
2024-07-11T23:54:12.4914859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.86,f,1044.51,M,571.14,F*29
2024-07-11T23:54:15.2784399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.12,f,1044.28,M,571.02,F*2D
2024-07-11T23:54:18.0904230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.34,f,1044.35,M,571.06,F*21
2024-07-11T23:54:20.8710856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.76,f,1044.78,M,571.29,F*22
2024-07-11T23:54:23.6548780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.37,f,1044.05,M,570.89,F*24
2024-07-11T23:54:26.4512428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.21,f,1044.61,M,571.20,F*21
2024-07-11T23:54:29.2393501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.22,f,1040.65,M,569.04,F*2D
2024-07-11T23:54:32.0385802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.22,f,1043.09,M,570.37,F*29
2024-07-11T23:54:34.8169700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.10,f,1026.29,M,561.18,F*22
2024-07-11T23:54:37.5976920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.41,f,1023.64,M,559.74,F*27
2024-07-11T23:54:40.3526737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.40,f,1022.42,M,559.07,F*2B
2024-07-11T23:54:43.0859509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.40,f,1022.42,M,559.07,F*2B
2024-07-11T23:54:45.8197499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.40,f,1022.42,M,559.07,F*2B
2024-07-11T23:54:48.5379725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.47,f,1015.43,M,555.25,F*26
2024-07-11T23:54:51.2717867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.96,f,1006.44,M,550.33,F*2E
2024-07-11T23:54:53.9928767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.86,f,1004.58,M,549.31,F*26
2024-07-11T23:54:56.6798578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.22,f,1002.55,M,548.20,F*2F
2024-07-11T23:54:59.3667949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.25,f,1000.73,M,547.21,F*2A
2024-07-11T23:55:02.0382001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.55,f,999.30,M,546.43,F*13
2024-07-11T23:55:04.7095877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.02,f,998.23,M,545.84,F*17
2024-07-11T23:55:07.3809033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.93,f,996.98,M,545.16,F*1F
2024-07-11T23:55:10.0557158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.58,f,995.35,M,544.26,F*1A
2024-07-11T23:55:12.7583181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.75,f,993.57,M,543.29,F*10
2024-07-11T23:55:15.4333782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.11,f,991.55,M,542.19,F*1A
2024-07-11T23:55:18.1001027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.80,f,989.93,M,541.30,F*1C
2024-07-11T23:55:20.7733868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.67,f,988.06,M,540.28,F*16
2024-07-11T23:55:23.4448139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.10,f,986.36,M,539.35,F*19
2024-07-11T23:55:26.1187409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.99,f,984.80,M,538.50,F*13
2024-07-11T23:55:28.8056613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.12,f,983.32,M,537.69,F*1C
2024-07-11T23:55:31.4770583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.79,f,981.09,M,536.46,F*1A
2024-07-11T23:55:34.1483516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.91,f,979.90,M,535.82,F*1C
2024-07-11T23:55:36.8274799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.29,f,979.10,M,535.38,F*10
2024-07-11T23:55:39.5155429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.43,f,978.54,M,535.07,F*13
2024-07-11T23:55:42.1167822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.78,f,977.12,M,534.30,F*17
2024-07-11T23:55:44.7299178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.62,f,975.85,M,533.60,F*16
2024-07-11T23:55:47.3388436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.55,f,974.61,M,532.93,F*18
2024-07-11T23:55:49.9549275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.83,f,973.48,M,532.31,F*13
2024-07-11T23:55:52.5407031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.75,f,973.15,M,532.12,F*12
2024-07-11T23:55:55.1496145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.40,f,972.13,M,531.57,F*1B
2024-07-11T23:55:57.7429092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.74,f,971.32,M,531.12,F*12
2024-07-11T23:56:00.3518100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.03,f,970.80,M,530.84,F*17
2024-07-11T23:56:02.9337777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.58,f,970.05,M,530.43,F*18
2024-07-11T23:56:05.5291423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.87,f,969.23,M,529.98,F*1C
2024-07-11T23:56:08.1086511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.81,f,968.29,M,529.47,F*1C
2024-07-11T23:56:10.7019058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.93,f,967.72,M,529.16,F*18
2024-07-11T23:56:13.2996570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.49,f,966.97,M,528.75,F*17
2024-07-11T23:56:15.8823225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.79,f,965.85,M,528.13,F*1F
2024-07-11T23:56:18.4666059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.39,f,964.81,M,527.56,F*1D
2024-07-11T23:56:21.0380272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.45,f,964.52,M,527.41,F*1F
2024-07-11T23:56:23.6155665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.93,f,964.06,M,527.16,F*11
2024-07-11T23:56:26.1931060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.56,f,963.03,M,526.59,F*18
2024-07-11T23:56:28.7733908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.97,f,961.94,M,526.00,F*19
2024-07-11T23:56:31.3397331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.54,f,961.51,M,525.76,F*1C
2024-07-11T23:56:33.9189837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.49,f,961.18,M,525.58,F*16
2024-07-11T23:56:36.4829617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.27,f,960.51,M,525.21,F*1E
2024-07-11T23:56:39.0498000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.45,f,959.95,M,524.91,F*1B
2024-07-11T23:56:41.6169830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.49,f,959.66,M,524.75,F*10
2024-07-11T23:56:44.1790236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.77,f,959.14,M,524.46,F*16
2024-07-11T23:56:46.7566217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.80,f,958.53,M,524.13,F*1E
2024-07-11T23:56:49.3185950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.35,f,958.09,M,523.89,F*1C
2024-07-11T23:56:51.8651207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.29,f,958.08,M,523.88,F*11
2024-07-11T23:56:54.4345730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.13,f,958.03,M,523.85,F*1E
2024-07-11T23:56:56.9863937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.80,f,957.62,M,523.63,F*16
2024-07-11T23:56:59.5482698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.79,f,956.70,M,523.13,F*1B
2024-07-11T23:57:02.1103333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.91,f,956.44,M,522.99,F*16
2024-07-11T23:57:04.6586143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.35,f,956.57,M,523.06,F*12
2024-07-11T23:57:07.2205850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.05,f,956.17,M,522.84,F*11
2024-07-11T23:57:09.7670060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.49,f,955.70,M,522.58,F*18
2024-07-11T23:57:12.3289866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.65,f,955.14,M,522.27,F*1A
2024-07-11T23:57:14.8754551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.67,f,954.53,M,521.94,F*13
2024-07-11T23:57:17.4218174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.86,f,954.59,M,521.98,F*1A
2024-07-11T23:57:19.9837989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.44,f,953.85,M,521.57,F*18
2024-07-11T23:57:22.5301377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.46,f,953.25,M,521.24,F*1A
2024-07-11T23:57:25.0836125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.17,f,953.16,M,521.20,F*1A
2024-07-11T23:57:27.6229280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.64,f,952.70,M,520.94,F*13
2024-07-11T23:57:30.1729985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.09,f,951.92,M,520.52,F*1B
2024-07-11T23:57:32.7229766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.74,f,951.81,M,520.46,F*17
2024-07-11T23:57:35.2693274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.65,f,951.48,M,520.27,F*16
2024-07-11T23:57:37.8068986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.87,f,950.94,M,519.98,F*1F
2024-07-11T23:57:40.3561534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.58,f,950.24,M,519.60,F*1F
2024-07-11T23:57:42.9047242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.18,f,950.12,M,519.53,F*1E
2024-07-11T23:57:45.4262757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.91,f,950.03,M,519.48,F*14
2024-07-11T23:57:47.9725772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.85,f,949.41,M,519.14,F*14
2024-07-11T23:57:50.5033372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.21,f,948.60,M,518.70,F*1D
2024-07-11T23:57:53.0340605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.94,f,948.52,M,518.66,F*16
2024-07-11T23:57:55.5670907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.98,f,948.53,M,518.66,F*1B
2024-07-11T23:57:58.1134034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.96,f,947.92,M,518.33,F*1E
2024-07-11T23:58:00.6441363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.18,f,947.68,M,518.20,F*1F
2024-07-11T23:58:03.1781134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.22,f,947.08,M,517.87,F*1C
2024-07-11T23:58:05.7112989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.27,f,946.79,M,517.71,F*16
2024-07-11T23:58:08.2420336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.63,f,946.60,M,517.60,F*1D
2024-07-11T23:58:10.7727396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.24,f,946.78,M,517.71,F*14
2024-07-11T23:58:13.2878218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.75,f,946.63,M,517.62,F*1B
2024-07-11T23:58:15.8205442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.84,f,945.75,M,517.14,F*17
2024-07-11T23:58:18.3513084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.66,f,945.69,M,517.11,F*13
2024-07-11T23:58:20.8820308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.94,f,945.78,M,517.16,F*19
2024-07-11T23:58:23.4127753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.60,f,945.98,M,517.27,F*1F
2024-07-11T23:58:25.9435793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.59,f,945.67,M,517.10,F*10
2024-07-11T23:58:28.4586839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.69,f,945.70,M,517.12,F*17
2024-07-11T23:58:30.9894159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.02,f,945.49,M,517.00,F*13
2024-07-11T23:58:33.5157810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.27,f,945.88,M,517.21,F*1B
2024-07-11T23:58:36.0465784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.54,f,945.66,M,517.09,F*14
2024-07-11T23:58:38.5791144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.30,f,945.58,M,517.05,F*17
2024-07-11T23:58:41.0942407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.07,f,945.81,M,517.18,F*1A
2024-07-11T23:58:43.6324726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.37,f,946.21,M,517.39,F*14
2024-07-11T23:58:46.1524848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.01,f,946.41,M,517.50,F*19
2024-07-11T23:58:48.6865690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.28,f,946.18,M,517.38,F*11
2024-07-11T23:58:51.2172519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.90,f,946.07,M,517.32,F*11
2024-07-11T23:58:53.7345635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.03,f,946.41,M,517.51,F*1A
2024-07-11T23:58:56.2651842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.42,f,947.14,M,517.90,F*11
2024-07-11T23:58:58.7960594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.97,f,947.00,M,517.83,F*1F
2024-07-11T23:59:01.3267457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.33,f,946.81,M,517.72,F*17
2024-07-11T23:59:03.8574037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.19,f,946.77,M,517.70,F*14
2024-07-11T23:59:06.3881799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.03,f,947.33,M,518.01,F*19
2024-07-11T23:59:08.9269459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.84,f,947.57,M,518.14,F*10
2024-07-11T23:59:11.4311255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.24,f,947.70,M,518.21,F*18
2024-07-11T23:59:13.9930717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.41,f,947.75,M,518.24,F*1B
2024-07-11T23:59:16.5162541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.39,f,948.35,M,518.56,F*13
2024-07-11T23:59:19.0157026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.66,f,948.43,M,518.61,F*1C
2024-07-11T23:59:21.5487688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.13,f,948.27,M,518.52,F*1C
2024-07-11T23:59:24.0795383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.93,f,948.82,M,518.82,F*15
2024-07-11T23:59:26.6159669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.52,f,949.61,M,519.25,F*1F
2024-07-11T23:59:29.1291955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.85,f,949.71,M,519.31,F*11
2024-07-11T23:59:31.6781365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.77,f,949.38,M,519.13,F*10
2024-07-11T23:59:34.2126854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.78,f,950.00,M,519.46,F*1E
2024-07-11T23:59:36.7489220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.00,f,950.67,M,519.83,F*16
2024-07-11T23:59:39.2797439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.65,f,950.56,M,519.78,F*12
2024-07-11T23:59:41.8104314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.28,f,950.15,M,519.55,F*1C
2024-07-11T23:59:44.3568144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.23,f,949.83,M,519.37,F*15
2024-07-11T23:59:46.8875160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.20,f,949.21,M,519.03,F*1B
2024-07-11T23:59:49.4183165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.75,f,947.85,M,518.29,F*1E
2024-07-11T23:59:51.9580390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.44,f,946.84,M,517.74,F*14
2024-07-11T23:59:54.4949672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.50,f,945.95,M,517.25,F*13
2024-07-11T23:59:57.0258273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.10,f,944.61,M,516.52,F*1E
2024-07-11T23:59:59.5448994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.18,f,942.80,M,515.53,F*17